ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-$VDVBW
2022-04-26T23:59:58.2732382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.71,A,,,*33
2022-04-27T00:00:00.2839531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.61,A,,,*38
2022-04-27T00:00:02.2841906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.84,A,,,*39
2022-04-27T00:00:04.2835386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.82,A,,,*3E
2022-04-27T00:00:06.3038328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.61,A,,,*32
2022-04-27T00:00:08.6444537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.37,A,,,*35
2022-04-27T00:00:10.6440483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.29,A,,,*38
2022-04-27T00:00:12.6643751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.58,A,,,*3D
2022-04-27T00:00:14.6646469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.98,A,,,*33
2022-04-27T00:00:16.6440098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.35,A,,,*32
2022-04-27T00:00:19.0245909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.59,A,,,*3E
2022-04-27T00:00:21.0242431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.80,A,,,*37
2022-04-27T00:00:23.0247911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.70,A,,,*33
2022-04-27T00:00:25.0244275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.25,A,,,*3D
2022-04-27T00:00:27.0247045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.63,A,,,*37
2022-04-27T00:00:29.4242081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.57,A,,,*34
2022-04-27T00:00:31.4344280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.53,A,,,*37
2022-04-27T00:00:33.4346824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.12,A,,,*3D
2022-04-27T00:00:35.4444432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.12,A,,,*17
2022-04-27T00:00:37.4446996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.10,A,,,*3F
2022-04-27T00:00:39.7754783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.57,A,,,*34
2022-04-27T00:00:41.7848667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.90,A,,,*38
2022-04-27T00:00:43.7755618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.93,A,,,*34
2022-04-27T00:00:45.7952065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.88,A,,,*39
2022-04-27T00:00:47.7755423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.08,A,,,*39
2022-04-27T00:00:50.1750416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.72,A,,,*31
2022-04-27T00:00:52.2051714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.37,A,,,*33
2022-04-27T00:00:54.2153400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.24,A,,,*37
2022-04-27T00:00:56.2157247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.41,A,,,*32
2022-04-27T00:00:58.2060443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.38,A,,,*38
2022-04-27T00:01:00.5656983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.28,A,,,*3B
2022-04-27T00:01:02.5759259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.63,A,,,*09
2022-04-27T00:01:04.5762204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.57,A,,,*08
2022-04-27T00:01:06.5759518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.74,A,,,*06
2022-04-27T00:01:08.5762577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.77,A,,,*0E
2022-04-27T00:01:10.9460925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.68,A,,,*02
2022-04-27T00:01:12.9762137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.51,A,,,*08
2022-04-27T00:01:14.9760147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.57,A,,,*38
2022-04-27T00:01:16.9561357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.41,A,,,*3F
2022-04-27T00:01:18.9663051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2022-04-27T00:01:21.2563112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.73,A,,,*32
2022-04-27T00:01:23.2565631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.89,A,,,*3B
2022-04-27T00:01:25.2660753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.99,A,,,*33
2022-04-27T00:01:27.2664604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.56,A,,,*30
2022-04-27T00:01:29.2766811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.56,A,,,*31
2022-04-27T00:01:31.5665812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.11,A,,,*31
2022-04-27T00:01:33.5769366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.35,A,,,*1E
2022-04-27T00:01:35.5566902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.80,A,,,*15
2022-04-27T00:01:37.5602845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.04,A,,,*34
2022-04-27T00:01:39.5765784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.38,A,,,*3A
2022-04-27T00:01:41.9373220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.38,A,,,*31
2022-04-27T00:01:43.9574500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.73,A,,,*0D
2022-04-27T00:01:45.9368182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.01,A,,,*0E
2022-04-27T00:01:47.9370748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.31,A,,,*35
2022-04-27T00:01:49.9373298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.23,A,,,*33
2022-04-27T00:01:52.2576781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.10,A,,,*37
2022-04-27T00:01:54.2770195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.28,A,,,*3E
2022-04-27T00:01:56.2772746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.45,A,,,*37
2022-04-27T00:01:58.2776319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.75,A,,,*32
2022-04-27T00:02:00.2679418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.57,A,,,*0E
2022-04-27T00:02:02.5579236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.69,A,,,*03
2022-04-27T00:02:04.5880465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.59,A,,,*39
2022-04-27T00:02:06.5876000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.16,A,,,*35
2022-04-27T00:02:08.5878326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.21,A,,,*36
2022-04-27T00:02:10.5683784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.38,A,,,*3F
2022-04-27T00:02:12.8483921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.46,A,,,*35
2022-04-27T00:02:14.8579220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.11,A,,,*17
2022-04-27T00:02:16.8581662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2022-04-27T00:02:18.8585964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.47,A,,,*3D
2022-04-27T00:02:20.8779267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2022-04-27T00:02:23.1878314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.36,A,,,*3D
2022-04-27T00:02:25.1980321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.72,A,,,*3F
2022-04-27T00:02:27.2082059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.08,A,,,*39
2022-04-27T00:02:29.2084709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.95,A,,,*3D
2022-04-27T00:02:31.1890264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.98,A,,,*3C
2022-04-27T00:02:33.4986622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.07,A,,,*0F
2022-04-27T00:02:35.4989879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.16,A,,,*03
2022-04-27T00:02:37.4983736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.84,A,,,*08
2022-04-27T00:02:39.4986128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.51,A,,,*33
2022-04-27T00:02:41.5088197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.89,A,,,*35
2022-04-27T00:02:43.7988075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.92,A,,,*3A
2022-04-27T00:02:45.7992686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.94,A,,,*33
2022-04-27T00:02:47.7890561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-1.24,A,,,*0F
2022-04-27T00:02:49.7992322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.17,A,,,*0A
2022-04-27T00:02:51.7996324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.66,A,,,*3F
2022-04-27T00:02:54.1397407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.64,A,,,*08
2022-04-27T00:02:56.1693340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.63,A,,,*3A
2022-04-27T00:02:58.1695106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.08,A,,,*3D
2022-04-27T00:03:00.1690142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.25,A,,,*39
2022-04-27T00:03:02.1493444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.11,A,,,*1B
2022-04-27T00:03:04.5199818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.43,A,,,*1C
2022-04-27T00:03:06.5301701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.13,A,,,*1B
2022-04-27T00:03:08.5294278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2022-04-27T00:03:10.5296827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.36,A,,,*3D
2022-04-27T00:03:12.5500463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.51,A,,,*0C
2022-04-27T00:03:14.8286688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.42,A,,,*0B
2022-04-27T00:03:16.8454924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.39,A,,,*07
2022-04-27T00:03:18.8348870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.59,A,,,*06
2022-04-27T00:03:20.8549481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.83,A,,,*05
2022-04-27T00:03:22.8352707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.67,A,,,*05
2022-04-27T00:03:25.1551093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.86,A,,,*03
2022-04-27T00:03:27.1856488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.56,A,,,*09
2022-04-27T00:03:29.1653537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.33,A,,,*38
2022-04-27T00:03:31.1857304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.12,A,,,*3A
2022-04-27T00:03:33.1660627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.58,A,,,*30
2022-04-27T00:03:35.5359319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.76,A,,,*05
2022-04-27T00:03:37.5462863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.80,A,,,*01
2022-04-27T00:03:39.5359914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.54,A,,,*05
2022-04-27T00:03:41.5356644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.34,A,,,*01
2022-04-27T00:03:43.5456541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2022-04-27T00:03:45.9062913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.38,A,,,*31
2022-04-27T00:03:47.9265358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.52,A,,,*3E
2022-04-27T00:03:49.9158682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.60,A,,,*36
2022-04-27T00:03:51.9163162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.49,A,,,*33
2022-04-27T00:03:53.9165922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.45,A,,,*33
2022-04-27T00:03:56.1866760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.60,A,,,*36
2022-04-27T00:03:58.2068377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.61,A,,,*31
2022-04-27T00:04:00.2062037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.59,A,,,*3C
2022-04-27T00:04:02.2064206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.78,A,,,*3E
2022-04-27T00:04:04.2166358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.79,A,,,*36
2022-04-27T00:04:06.7866683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.71,A,,,*37
2022-04-27T00:04:08.8267470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.40,A,,,*32
2022-04-27T00:04:10.8270785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.58,A,,,*02
2022-04-27T00:04:12.8173631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.52,A,,,*3D
2022-04-27T00:04:14.8167838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.17,A,,,*32
2022-04-27T00:04:16.8068852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2022-04-27T00:04:18.8172676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.64,A,,,*3E
2022-04-27T00:04:20.8172235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.47,A,,,*35
2022-04-27T00:04:22.8174724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.34,A,,,*36
2022-04-27T00:04:24.8177643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.44,A,,,*36
2022-04-27T00:04:26.8269767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.39,A,,,*33
2022-04-27T00:04:29.1278977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.18,A,,,*15
2022-04-27T00:04:31.1275978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.08,A,,,*15
2022-04-27T00:04:33.1472115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.02,A,,,*1A
2022-04-27T00:04:35.1272211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.01,A,,,*36
2022-04-27T00:04:37.1474303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.24,A,,,*32
2022-04-27T00:04:39.4473856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.41,A,,,*3D
2022-04-27T00:04:41.4878571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2022-04-27T00:04:43.4681966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.28,A,,,*06
2022-04-27T00:04:45.4676785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.46,A,,,*0E
2022-04-27T00:04:47.4679297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.08,A,,,*18
2022-04-27T00:04:49.8177698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.24,A,,,*1C
2022-04-27T00:04:51.8279742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2022-04-27T00:04:53.8381581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.48,A,,,*08
2022-04-27T00:04:55.8286326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.59,A,,,*07
2022-04-27T00:04:57.8282221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.58,A,,,*03
2022-04-27T00:05:00.1885834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.17,A,,,*02
2022-04-27T00:05:02.1988132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.02,A,,,*1F
2022-04-27T00:05:04.1990584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.19,A,,,*3D
2022-04-27T00:05:06.2183841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.47,A,,,*3C
2022-04-27T00:05:08.2185696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.67,A,,,*3C
2022-04-27T00:05:10.5184203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.21,A,,,*0D
2022-04-27T00:05:12.5286171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.99,A,,,*0A
2022-04-27T00:05:14.5288632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.14,A,,,*3F
2022-04-27T00:05:16.5390761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.29,A,,,*14
2022-04-27T00:05:18.5393211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.47,A,,,*12
2022-04-27T00:05:20.8791801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.47,A,,,*17
2022-04-27T00:05:22.8795526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.43,A,,,*15
2022-04-27T00:05:24.8788464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.14,A,,,*20
2022-04-27T00:05:26.8692312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.10,A,,,*1D
2022-04-27T00:05:28.8893824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.11,A,,,*19
2022-04-27T00:05:31.2994363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-27T00:05:33.2997665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.53,A,,,*01
2022-04-27T00:05:35.3097415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.52,A,,,*06
2022-04-27T00:05:37.2994253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.23,A,,,*00
2022-04-27T00:05:39.2998243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.04,A,,,*23
2022-04-27T00:05:41.6399850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2022-04-27T00:05:43.6501965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.73,A,,,*2D
2022-04-27T00:05:45.6396834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.56,A,,,*26
2022-04-27T00:05:47.6602331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.27,A,,,*28
2022-04-27T00:05:49.6398064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.50,A,,,*03
2022-04-27T00:05:51.9498045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.59,A,,,*01
2022-04-27T00:05:53.9603454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.51,A,,,*09
2022-04-27T00:05:55.9605995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.38,A,,,*05
2022-04-27T00:05:57.9708074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.86,A,,,*01
2022-04-27T00:05:59.9603394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-1.01,A,,,*03
2022-04-27T00:06:02.2702683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.87,A,,,*0A
2022-04-27T00:06:04.2605354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-1.08,A,,,*00
2022-04-27T00:06:06.2801952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.97,A,,,*0F
2022-04-27T00:06:08.2604912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.48,A,,,*32
2022-04-27T00:06:10.2607350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.02,A,,,*1C
2022-04-27T00:06:12.5607089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.39,A,,,*32
2022-04-27T00:06:14.5807799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.56,A,,,*0D
2022-04-27T00:06:16.5912354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.02,A,,,*08
2022-04-27T00:06:18.5805482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.59,A,,,*36
2022-04-27T00:06:20.5807896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.13,A,,,*14
2022-04-27T00:06:22.8712677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.09,A,,,*1A
2022-04-27T00:06:24.9008440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.25,A,,,*30
2022-04-27T00:06:26.9011087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.11,A,,,*1D
2022-04-27T00:06:28.8913953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2022-04-27T00:06:30.8916555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.97,A,,,*34
2022-04-27T00:06:33.1617048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.68,A,,,*3D
2022-04-27T00:06:35.1712186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.12,A,,,*32
2022-04-27T00:06:37.1714696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.23,A,,,*32
2022-04-27T00:06:39.1915795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2022-04-27T00:06:41.1714104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.52,A,,,*03
2022-04-27T00:06:43.4922330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.42,A,,,*09
2022-04-27T00:06:45.5014724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2022-04-27T00:06:47.5114659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.53,A,,,*02
2022-04-27T00:06:49.5017237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.78,A,,,*3B
2022-04-27T00:06:51.5119231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.52,A,,,*34
2022-04-27T00:06:53.8319704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.12,A,,,*37
2022-04-27T00:06:55.8525564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.18,A,,,*02
2022-04-27T00:06:57.8621545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.22,A,,,*38
2022-04-27T00:06:59.8418955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.38,A,,,*3E
2022-04-27T00:07:01.8421496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.56,A,,,*31
2022-04-27T00:07:04.1520517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-1.19,A,,,*3D
2022-04-27T00:07:06.1622358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-1.33,A,,,*35
2022-04-27T00:07:08.1425835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.19,A,,,*3D
2022-04-27T00:07:10.1421937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.84,A,,,*06
2022-04-27T00:07:12.1523939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.37,A,,,*0F
2022-04-27T00:07:14.4525354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.19,A,,,*05
2022-04-27T00:07:16.4630004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.27,A,,,*0D
2022-04-27T00:07:18.4633894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.01,A,,,*39
2022-04-27T00:07:20.4633198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2022-04-27T00:07:22.4729535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.06,A,,,*17
2022-04-27T00:07:24.7529852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.26,A,,,*0C
2022-04-27T00:07:26.7829364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.02,A,,,*31
2022-04-27T00:07:28.7831774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.43,A,,,*36
2022-04-27T00:07:30.7836261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.97,A,,,*3F
2022-04-27T00:07:32.7729613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.94,A,,,*39
2022-04-27T00:07:35.0838271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2022-04-27T00:07:37.0934052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.88,A,,,*35
2022-04-27T00:07:39.0837806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.39,A,,,*3C
2022-04-27T00:07:41.0940191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.06,A,,,*3F
2022-04-27T00:07:43.0934345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.20,A,,,*13
2022-04-27T00:07:45.4133060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.12,A,,,*13
2022-04-27T00:07:47.4335006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.16,A,,,*18
2022-04-27T00:07:49.4338785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.40,A,,,*30
2022-04-27T00:07:51.4142054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2022-04-27T00:07:53.4144661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.53,A,,,*33
2022-04-27T00:07:55.7542151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.72,A,,,*0C
2022-04-27T00:07:57.7544638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.05,A,,,*09
2022-04-27T00:07:59.7646859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.73,A,,,*01
2022-04-27T00:08:01.7639273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.09,A,,,*02
2022-04-27T00:08:03.7641883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.54,A,,,*36
2022-04-27T00:08:06.0442833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.47,A,,,*3B
2022-04-27T00:08:08.0640679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.46,A,,,*30
2022-04-27T00:08:10.0544779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.72,A,,,*39
2022-04-27T00:08:12.0449502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.75,A,,,*37
2022-04-27T00:08:14.0651172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.77,A,,,*0A
2022-04-27T00:08:16.3650686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.84,A,,,*0C
2022-04-27T00:08:18.3652218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.97,A,,,*0C
2022-04-27T00:08:20.3644896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.95,A,,,*07
2022-04-27T00:08:22.3647517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.66,A,,,*09
2022-04-27T00:08:24.3650222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.63,A,,,*09
2022-04-27T00:08:26.7346746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.62,A,,,*37
2022-04-27T00:08:28.7547976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.13,A,,,*3C
2022-04-27T00:08:30.7650258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2022-04-27T00:08:32.7656691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.48,A,,,*3C
2022-04-27T00:08:34.7553116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.01,A,,,*36
2022-04-27T00:08:37.0551662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.15,A,,,*22
2022-04-27T00:08:39.0755055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.14,A,,,*0F
2022-04-27T00:08:41.0857810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.22,A,,,*09
2022-04-27T00:08:43.0656152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.16,A,,,*26
2022-04-27T00:08:45.0658677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.55,A,,,*04
2022-04-27T00:08:47.3659299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2022-04-27T00:08:49.3762332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.08,A,,,*38
2022-04-27T00:08:51.3954209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.42,A,,,*1F
2022-04-27T00:08:53.3956752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.25,A,,,*1E
2022-04-27T00:08:55.3960103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.15,A,,,*3B
2022-04-27T00:08:57.6863880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.22,A,,,*33
2022-04-27T00:08:59.6958552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.55,A,,,*32
2022-04-27T00:09:01.6961079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.68,A,,,*03
2022-04-27T00:09:03.6963597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.21,A,,,*0B
2022-04-27T00:09:05.7066216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.33,A,,,*0D
2022-04-27T00:09:08.1061445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.41,A,,,*09
2022-04-27T00:09:10.1161232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.01,A,,,*09
2022-04-27T00:09:12.1063957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.19,A,,,*3A
2022-04-27T00:09:14.1165565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.26,A,,,*0F
2022-04-27T00:09:16.1070415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.01,A,,,*05
2022-04-27T00:09:18.3864407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.43,A,,,*38
2022-04-27T00:09:20.4066151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.25,A,,,*30
2022-04-27T00:09:22.4070623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.10,A,,,*30
2022-04-27T00:09:24.3965585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.25,A,,,*33
2022-04-27T00:09:26.3874427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2022-04-27T00:09:28.7074761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.72,A,,,*0F
2022-04-27T00:09:30.7269044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.96,A,,,*03
2022-04-27T00:09:32.7176381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.95,A,,,*3E
2022-04-27T00:09:34.7076869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.59,A,,,*3C
2022-04-27T00:09:36.7169475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.67,A,,,*30
2022-04-27T00:09:39.0775716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.64,A,,,*30
2022-04-27T00:09:41.0672637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.52,A,,,*3E
2022-04-27T00:09:43.0872846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.92,A,,,*35
2022-04-27T00:09:45.0775385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.72,A,,,*30
2022-04-27T00:09:47.0877437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.17,A,,,*3F
2022-04-27T00:09:49.3881501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.38,A,,,*0D
2022-04-27T00:09:51.3977133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.49,A,,,*0B
2022-04-27T00:09:53.3783119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.12,A,,,*20
2022-04-27T00:09:55.3775671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2022-04-27T00:09:57.3778960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2022-04-27T00:09:59.6881757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2022-04-27T00:10:01.6879308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2022-04-27T00:10:03.6881609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2022-04-27T00:10:05.6884120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.30,A,,,*39
2022-04-27T00:10:07.6886596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.70,A,,,*0B
2022-04-27T00:10:09.9688098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.59,A,,,*02
2022-04-27T00:10:11.9780421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.17,A,,,*09
2022-04-27T00:10:13.9788509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.15,A,,,*09
2022-04-27T00:10:15.9883469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.13,A,,,*38
2022-04-27T00:10:17.9989645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.30,A,,,*10
2022-04-27T00:10:20.2889561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.26,A,,,*1D
2022-04-27T00:10:22.3089873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2022-04-27T00:10:24.3120864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.11,A,,,*3E
2022-04-27T00:10:26.3187841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.04,A,,,*26
2022-04-27T00:10:28.3191749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.04,A,,,*32
2022-04-27T00:10:30.5886624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.13,A,,,*3F
2022-04-27T00:10:32.6088136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.24,A,,,*3F
2022-04-27T00:10:34.5892669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.35,A,,,*3E
2022-04-27T00:10:36.6094348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.77,A,,,*0D
2022-04-27T00:10:38.5994686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.85,A,,,*07
2022-04-27T00:10:40.8692600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.85,A,,,*09
2022-04-27T00:10:42.8894584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.08,A,,,*29
2022-04-27T00:10:44.8797558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.06,A,,,*14
2022-04-27T00:10:46.8798376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.09,A,,,*33
2022-04-27T00:10:48.9000479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.00,A,,,*34
2022-04-27T00:10:51.2099323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.12,A,,,*1B
2022-04-27T00:10:53.2302360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.80,A,,,*05
2022-04-27T00:10:55.2296296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.89,A,,,*0E
2022-04-27T00:10:57.2100733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.61,A,,,*0F
2022-04-27T00:10:59.2103270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.79,A,,,*03
2022-04-27T00:11:01.5199788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.68,A,,,*03
2022-04-27T00:11:03.5102759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.47,A,,,*0C
2022-04-27T00:11:05.5298333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.46,A,,,*02
2022-04-27T00:11:07.5202137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.49,A,,,*00
2022-04-27T00:11:09.5106164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2022-04-27T00:11:11.7806744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.02,A,,,*1A
2022-04-27T00:11:13.7799800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.13,A,,,*36
2022-04-27T00:11:15.7903155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2022-04-27T00:11:17.8009315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.07,A,,,*34
2022-04-27T00:11:19.7905599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.16,A,,,*35
2022-04-27T00:11:47.0210752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.21,A,,,*34
2022-04-27T00:11:49.0412294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.38,A,,,*3D
2022-04-27T00:11:51.0419942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.71,A,,,*31
2022-04-27T00:11:53.0414536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.38,A,,,*30
2022-04-27T00:11:55.0315631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2022-04-27T00:11:57.0219685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2022-04-27T00:11:59.0421057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.50,A,,,*28
2022-04-27T00:12:01.0423551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.52,A,,,*27
2022-04-27T00:12:03.0416123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2022-04-27T00:12:05.0121324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.75,A,,,*0B
2022-04-27T00:12:07.0225187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.06,A,,,*0A
2022-04-27T00:12:09.0219510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.19,A,,,*02
2022-04-27T00:12:11.0124728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.24,A,,,*09
2022-04-27T00:12:13.0124298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.02,A,,,*02
2022-04-27T00:12:15.0227270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.00,A,,,*34
2022-04-27T00:12:17.0320169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.05,A,,,*31
2022-04-27T00:12:19.2622219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.05,A,,,*19
2022-04-27T00:12:21.2726119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.23,A,,,*19
2022-04-27T00:12:23.2627378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.20,A,,,*1F
2022-04-27T00:12:25.2822578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.21,A,,,*36
2022-04-27T00:12:27.2727376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.02,A,,,*1C
2022-04-27T00:12:29.4925913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.38,A,,,*38
2022-04-27T00:12:31.5129566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.18,A,,,*3D
2022-04-27T00:12:33.5131972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.16,A,,,*34
2022-04-27T00:12:35.5234946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.43,A,,,*17
2022-04-27T00:12:37.5029596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.00,A,,,*35
2022-04-27T00:12:39.7829963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.26,A,,,*30
2022-04-27T00:12:41.7928620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.79,A,,,*3D
2022-04-27T00:12:43.8030331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.66,A,,,*39
2022-04-27T00:12:45.8032944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.67,A,,,*30
2022-04-27T00:12:47.7930761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.84,A,,,*01
2022-04-27T00:12:50.1433909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.06,A,,,*0D
2022-04-27T00:12:52.1436445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.86,A,,,*01
2022-04-27T00:12:54.1438859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.86,A,,,*3A
2022-04-27T00:12:56.1540934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.59,A,,,*07
2022-04-27T00:12:58.1471735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2022-04-27T00:13:00.4037489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.48,A,,,*07
2022-04-27T00:13:02.4139412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.45,A,,,*09
2022-04-27T00:13:04.4141917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2022-04-27T00:13:06.4136580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.77,A,,,*0E
2022-04-27T00:13:08.4339606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.13,A,,,*0B
2022-04-27T00:13:10.7040443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.59,A,,,*32
2022-04-27T00:13:12.7341417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.09,A,,,*35
2022-04-27T00:13:14.7145800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.00,A,,,*22
2022-04-27T00:13:16.7148288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.08,A,,,*07
2022-04-27T00:13:18.7342322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2022-04-27T00:13:20.9646902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.65,A,,,*0C
2022-04-27T00:13:22.9942153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.70,A,,,*09
2022-04-27T00:13:24.9843136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.42,A,,,*30
2022-04-27T00:13:26.9945101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.23,A,,,*33
2022-04-27T00:13:28.9750399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.10,A,,,*32
2022-04-27T00:13:31.2252017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.14,A,,,*18
2022-04-27T00:13:33.2445962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.06,A,,,*34
2022-04-27T00:13:35.2354535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.08,A,,,*13
2022-04-27T00:13:37.2346696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.49,A,,,*10
2022-04-27T00:13:39.2454689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.49,A,,,*10
2022-04-27T00:13:41.4947061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.33,A,,,*17
2022-04-27T00:13:43.5051949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.72,A,,,*19
2022-04-27T00:13:45.5257222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.35,A,,,*1E
2022-04-27T00:13:47.5055158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2022-04-27T00:13:49.5058466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.00,A,,,*37
2022-04-27T00:13:51.7755573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.19,A,,,*15
2022-04-27T00:13:53.7759480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.55,A,,,*35
2022-04-27T00:13:55.7852320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.70,A,,,*35
2022-04-27T00:13:57.7859276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.71,A,,,*34
2022-04-27T00:13:59.7861798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.30,A,,,*34
2022-04-27T00:14:02.0463284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.08,A,,,*3B
2022-04-27T00:14:04.0356004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.14,A,,,*1E
2022-04-27T00:14:06.0364327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.07,A,,,*13
2022-04-27T00:14:08.0560718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.04,A,,,*1E
2022-04-27T00:14:10.0360830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2022-04-27T00:14:12.2563751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.10,A,,,*33
2022-04-27T00:14:14.2665993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.06,A,,,*18
2022-04-27T00:14:16.2659717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.02,A,,,*31
2022-04-27T00:14:18.2761872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.37,A,,,*32
2022-04-27T00:14:20.2865007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2022-04-27T00:14:22.5167517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.93,A,,,*3E
2022-04-27T00:14:24.5170010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.86,A,,,*32
2022-04-27T00:14:26.5261589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.84,A,,,*37
2022-04-27T00:14:28.5364896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.56,A,,,*0F
2022-04-27T00:14:30.5269522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.04,A,,,*0D
2022-04-27T00:14:32.7868039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.83,A,,,*07
2022-04-27T00:14:34.7970096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.78,A,,,*0C
2022-04-27T00:14:36.8166322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.91,A,,,*0B
2022-04-27T00:14:38.8168902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-1.16,A,,,*04
2022-04-27T00:14:40.8071536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2022-04-27T00:14:43.0274182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.10,A,,,*20
2022-04-27T00:14:45.0376264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.40,A,,,*0C
2022-04-27T00:14:47.0376199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.99,A,,,*0E
2022-04-27T00:14:49.0369468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.94,A,,,*39
2022-04-27T00:14:51.0372392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.09,A,,,*05
2022-04-27T00:14:53.2973498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.08,A,,,*05
2022-04-27T00:14:55.2876447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.58,A,,,*3F
2022-04-27T00:14:57.3078119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2022-04-27T00:14:59.3077347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.38,A,,,*07
2022-04-27T00:15:01.2980252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.73,A,,,*09
2022-04-27T00:15:03.5581400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.79,A,,,*01
2022-04-27T00:15:05.5782937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.45,A,,,*09
2022-04-27T00:15:07.5775552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.00,A,,,*21
2022-04-27T00:15:09.5778151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.05,A,,,*1F
2022-04-27T00:15:11.5578605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.28,A,,,*12
2022-04-27T00:15:13.7880780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.08,A,,,*16
2022-04-27T00:15:15.8082741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.44,A,,,*37
2022-04-27T00:15:17.7886246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-1.09,A,,,*30
2022-04-27T00:15:19.7983155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.26,A,,,*3F
2022-04-27T00:15:21.7985741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.15,A,,,*0D
2022-04-27T00:15:24.0188763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.84,A,,,*03
2022-04-27T00:15:26.0280464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.08,A,,,*0C
2022-04-27T00:15:28.0481922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.52,A,,,*37
2022-04-27T00:15:30.0286297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.92,A,,,*39
2022-04-27T00:15:32.0278474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-1.03,A,,,*36
2022-04-27T00:15:34.2741348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.08,A,,,*3A
2022-04-27T00:15:36.2843444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.88,A,,,*33
2022-04-27T00:15:38.2836455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.97,A,,,*3C
2022-04-27T00:15:40.2938115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.71,A,,,*33
2022-04-27T00:15:42.2941690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.86,A,,,*3C
2022-04-27T00:15:44.5237900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.22,A,,,*35
2022-04-27T00:15:46.5347213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.50,A,,,*0F
2022-04-27T00:15:48.5340133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.55,A,,,*0B
2022-04-27T00:15:50.5247198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.75,A,,,*0A
2022-04-27T00:15:52.5246750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2022-04-27T00:15:54.7750774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.63,A,,,*09
2022-04-27T00:15:56.7747334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.40,A,,,*3F
2022-04-27T00:15:58.7849445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.67,A,,,*3F
2022-04-27T00:16:00.7752149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.93,A,,,*3A
2022-04-27T00:16:02.7745019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2022-04-27T00:16:05.0048067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.61,A,,,*35
2022-04-27T00:16:07.0245504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.95,A,,,*36
2022-04-27T00:16:09.0147430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.85,A,,,*30
2022-04-27T00:16:11.0151802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.48,A,,,*00
2022-04-27T00:16:13.0154359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.88,A,,,*3A
2022-04-27T00:16:15.2855036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.54,A,,,*32
2022-04-27T00:16:17.2949605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.22,A,,,*30
2022-04-27T00:16:19.3150078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.48,A,,,*39
2022-04-27T00:16:21.2953139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.89,A,,,*3A
2022-04-27T00:16:23.2954674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.95,A,,,*3E
2022-04-27T00:16:25.5352729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.00,A,,,*36
2022-04-27T00:16:27.5659289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.09,A,,,*3E
2022-04-27T00:16:29.5560322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.65,A,,,*35
2022-04-27T00:16:31.5455818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.39,A,,,*39
2022-04-27T00:16:33.5458374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.67,A,,,*0F
2022-04-27T00:16:35.8154743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.83,A,,,*30
2022-04-27T00:16:37.8058468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2022-04-27T00:16:39.8259538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.61,A,,,*3D
2022-04-27T00:16:41.8063267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.69,A,,,*3E
2022-04-27T00:16:43.8060891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.70,A,,,*3E
2022-04-27T00:16:46.0661909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.46,A,,,*3E
2022-04-27T00:16:48.0761767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.82,A,,,*3D
2022-04-27T00:16:50.0564765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.36,A,,,*32
2022-04-27T00:16:52.0561850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.22,A,,,*36
2022-04-27T00:16:54.0664634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.44,A,,,*1D
2022-04-27T00:16:56.3066785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.08,A,,,*3B
2022-04-27T00:16:58.3169363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2022-04-27T00:17:00.3162266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.64,A,,,*07
2022-04-27T00:17:02.3203384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2022-04-27T00:17:04.3166975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.20,A,,,*0C
2022-04-27T00:17:06.5768005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2022-04-27T00:17:08.5770656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.27,A,,,*0A
2022-04-27T00:17:10.5665949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.67,A,,,*0B
2022-04-27T00:17:12.5768532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.16,A,,,*0E
2022-04-27T00:17:14.5675836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.95,A,,,*01
2022-04-27T00:17:16.8170147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.33,A,,,*0C
2022-04-27T00:17:18.8272252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.47,A,,,*24
2022-04-27T00:17:20.8270230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.81,A,,,*2F
2022-04-27T00:17:22.8472020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.31,A,,,*20
2022-04-27T00:17:24.8471169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2022-04-27T00:17:27.0770764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.52,A,,,*33
2022-04-27T00:17:29.1119833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.60,A,,,*3E
2022-04-27T00:17:31.1075750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.68,A,,,*3F
2022-04-27T00:17:33.0880104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.11,A,,,*31
2022-04-27T00:17:35.0873568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.37,A,,,*30
2022-04-27T00:17:37.3475417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.62,A,,,*3B
2022-04-27T00:17:39.3579494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.66,A,,,*36
2022-04-27T00:17:41.3577476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.67,A,,,*37
2022-04-27T00:17:43.3681060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.57,A,,,*3F
2022-04-27T00:17:45.3679961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2022-04-27T00:17:47.6282992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.60,A,,,*14
2022-04-27T00:17:49.6385043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.45,A,,,*18
2022-04-27T00:17:51.6381619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.39,A,,,*13
2022-04-27T00:17:53.6487463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.32,A,,,*3A
2022-04-27T00:17:55.6579714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.63,A,,,*37
2022-04-27T00:17:57.8882027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.43,A,,,*34
2022-04-27T00:17:59.8983939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.40,A,,,*30
2022-04-27T00:18:01.8986726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.87,A,,,*00
2022-04-27T00:18:03.8989166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.55,A,,,*0A
2022-04-27T00:18:05.9191185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.72,A,,,*08
2022-04-27T00:18:08.1389761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-1.61,A,,,*01
2022-04-27T00:18:10.1491781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-1.50,A,,,*08
2022-04-27T00:18:12.1494380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.76,A,,,*0A
2022-04-27T00:18:14.1586524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.76,A,,,*0C
2022-04-27T00:18:16.1589489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.67,A,,,*31
2022-04-27T00:18:18.4390693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.29,A,,,*36
2022-04-27T00:18:20.4294283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.53,A,,,*3B
2022-04-27T00:18:22.4394198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.76,A,,,*3A
2022-04-27T00:18:24.4397237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.80,A,,,*3F
2022-04-27T00:18:26.4598608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.78,A,,,*39
2022-04-27T00:18:28.6995053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-1.28,A,,,*3C
2022-04-27T00:18:30.7297423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-1.09,A,,,*32
2022-04-27T00:18:32.7197029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-1.05,A,,,*37
2022-04-27T00:18:34.7296220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.12,A,,,*31
2022-04-27T00:18:36.7101611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.17,A,,,*34
2022-04-27T00:18:38.9997183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.45,A,,,*3A
2022-04-27T00:18:41.0003423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.32,A,,,*31
2022-04-27T00:18:43.0001218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2022-04-27T00:18:45.0003669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.45,A,,,*09
2022-04-27T00:18:46.9996337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.41,A,,,*08
2022-04-27T00:18:49.2498086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-1.14,A,,,*08
2022-04-27T00:18:51.2600406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-1.37,A,,,*03
2022-04-27T00:18:53.2602614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.24,A,,,*0B
2022-04-27T00:18:55.2406168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.70,A,,,*0B
2022-04-27T00:18:57.2607648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.70,A,,,*0B
2022-04-27T00:18:59.5109237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.35,A,,,*33
2022-04-27T00:19:01.5201805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.33,A,,,*30
2022-04-27T00:19:03.5203935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.28,A,,,*37
2022-04-27T00:19:05.5106821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.09,A,,,*3A
2022-04-27T00:19:07.5208922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.57,A,,,*34
2022-04-27T00:19:09.7511427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.06,A,,,*3D
2022-04-27T00:19:11.7613507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.26,A,,,*37
2022-04-27T00:19:13.7805391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.02,A,,,*31
2022-04-27T00:19:15.7608616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.26,A,,,*36
2022-04-27T00:19:17.7810137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.29,A,,,*10
2022-04-27T00:19:20.0112511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.74,A,,,*10
2022-04-27T00:19:22.0115039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.16,A,,,*15
2022-04-27T00:19:24.0107988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.36,A,,,*1A
2022-04-27T00:19:26.0112873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.32,A,,,*1F
2022-04-27T00:19:28.0112754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.09,A,,,*10
2022-04-27T00:19:30.2713679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.06,A,,,*30
2022-04-27T00:19:32.2616650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.24,A,,,*34
2022-04-27T00:19:34.2818256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.73,A,,,*3F
2022-04-27T00:19:36.2820810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.67,A,,,*3A
2022-04-27T00:19:38.2813349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.47,A,,,*37
2022-04-27T00:19:40.4916996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.24,A,,,*32
2022-04-27T00:19:42.5018778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.63,A,,,*32
2022-04-27T00:19:44.5220153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.55,A,,,*38
2022-04-27T00:19:46.5023818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.43,A,,,*3A
2022-04-27T00:19:48.5016790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.58,A,,,*01
2022-04-27T00:19:50.7418390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.12,A,,,*08
2022-04-27T00:19:52.7520592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.09,A,,,*00
2022-04-27T00:19:54.7423464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.98,A,,,*38
2022-04-27T00:19:56.7525450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.68,A,,,*3B
2022-04-27T00:19:58.7627540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.68,A,,,*3B
2022-04-27T00:20:00.9920257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.24,A,,,*33
2022-04-27T00:20:03.0022372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.29,A,,,*39
2022-04-27T00:20:05.0223506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.02,A,,,*37
2022-04-27T00:20:07.0126603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.49,A,,,*11
2022-04-27T00:20:09.0223087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.51,A,,,*1C
2022-04-27T00:20:11.3023413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.51,A,,,*34
2022-04-27T00:20:13.2926457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.99,A,,,*37
2022-04-27T00:20:15.2928916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.03,A,,,*39
2022-04-27T00:20:17.2931391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.86,A,,,*34
2022-04-27T00:20:19.2926484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.90,A,,,*3F
2022-04-27T00:20:21.5627932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.74,A,,,*33
2022-04-27T00:20:23.5530722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.51,A,,,*31
2022-04-27T00:20:25.5634455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.34,A,,,*32
2022-04-27T00:20:27.5637228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.76,A,,,*09
2022-04-27T00:20:29.5632212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.93,A,,,*3E
2022-04-27T00:20:31.8233751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.22,A,,,*31
2022-04-27T00:20:33.8335853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.38,A,,,*1A
2022-04-27T00:20:35.8435140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2022-04-27T00:20:37.8238517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.24,A,,,*37
2022-04-27T00:20:39.8240847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.27,A,,,*3C
2022-04-27T00:20:42.1135783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.45,A,,,*32
2022-04-27T00:20:44.1337988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.44,A,,,*34
2022-04-27T00:20:46.1241218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.72,A,,,*30
2022-04-27T00:20:48.1244335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-1.06,A,,,*32
2022-04-27T00:20:50.1138112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.91,A,,,*33
2022-04-27T00:20:52.3838600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.57,A,,,*36
2022-04-27T00:20:54.3741757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.20,A,,,*30
2022-04-27T00:20:56.3843874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.29,A,,,*3A
2022-04-27T00:20:58.3938240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.67,A,,,*33
2022-04-27T00:21:00.3739257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.98,A,,,*36
2022-04-27T00:21:02.6041421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.79,A,,,*30
2022-04-27T00:21:04.6343231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.55,A,,,*38
2022-04-27T00:21:06.6146513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.26,A,,,*32
2022-04-27T00:21:08.6149037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2022-04-27T00:21:10.6343634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.08,A,,,*38
2022-04-27T00:21:12.8845324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.38,A,,,*3A
2022-04-27T00:21:14.9146657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.71,A,,,*3F
2022-04-27T00:21:16.9051173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.55,A,,,*3F
2022-04-27T00:21:18.8954151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.36,A,,,*3C
2022-04-27T00:21:20.9051576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.49,A,,,*37
2022-04-27T00:21:23.1848163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.78,A,,,*35
2022-04-27T00:21:25.1948008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-1.16,A,,,*33
2022-04-27T00:21:27.2053067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-1.32,A,,,*39
2022-04-27T00:21:29.1948723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.90,A,,,*32
2022-04-27T00:21:31.1950923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.16,A,,,*37
2022-04-27T00:21:33.4568203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.07,A,,,*13
2022-04-27T00:21:35.4455411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.17,A,,,*16
2022-04-27T00:21:37.4656928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.46,A,,,*1F
2022-04-27T00:21:39.4652326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.33,A,,,*14
2022-04-27T00:21:41.4658593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2022-04-27T00:21:43.7558404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.95,A,,,*3E
2022-04-27T00:21:45.7560830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-1.21,A,,,*3E
2022-04-27T00:21:47.7661184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.95,A,,,*3F
2022-04-27T00:21:49.7564017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.94,A,,,*3A
2022-04-27T00:21:51.7556442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.54,A,,,*33
2022-04-27T00:21:53.9856809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.91,A,,,*3A
2022-04-27T00:21:56.0157775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-1.02,A,,,*37
2022-04-27T00:21:58.0161869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.72,A,,,*34
2022-04-27T00:22:00.0167271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.95,A,,,*35
2022-04-27T00:22:02.0159682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-1.09,A,,,*3C
2022-04-27T00:22:04.3059965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.42,A,,,*32
2022-04-27T00:22:06.2965401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-27T00:22:08.3161867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.57,A,,,*0C
2022-04-27T00:22:10.3202790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.76,A,,,*0E
2022-04-27T00:22:12.3163204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2022-04-27T00:22:14.5365507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.11,A,,,*37
2022-04-27T00:22:16.5469438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.02,A,,,*37
2022-04-27T00:22:18.5666571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.52,A,,,*37
2022-04-27T00:22:20.5469925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.04,A,,,*34
2022-04-27T00:22:22.5672701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.10,A,,,*35
2022-04-27T00:22:24.9468702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-1.04,A,,,*3B
2022-04-27T00:22:26.9573691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.09,A,,,*31
2022-04-27T00:22:28.9867952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.15,A,,,*0F
2022-04-27T00:22:30.9671328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.62,A,,,*31
2022-04-27T00:22:32.9674572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.33,A,,,*0D
2022-04-27T00:22:35.2176116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.52,A,,,*3E
2022-04-27T00:22:37.2472413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.41,A,,,*37
2022-04-27T00:22:39.2474952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.17,A,,,*1A
2022-04-27T00:22:41.2279019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.13,A,,,*30
2022-04-27T00:22:43.2380797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.76,A,,,*33
2022-04-27T00:22:45.4873085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.12,A,,,*3E
2022-04-27T00:22:47.4775831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.26,A,,,*3C
2022-04-27T00:22:49.4778770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-1.01,A,,,*34
2022-04-27T00:22:51.4777617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.01,A,,,*38
2022-04-27T00:22:53.4780167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.85,A,,,*38
2022-04-27T00:22:55.7580074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.30,A,,,*31
2022-04-27T00:22:57.7585849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.61,A,,,*31
2022-04-27T00:22:59.7578201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.40,A,,,*3F
2022-04-27T00:23:01.7680516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.32,A,,,*35
2022-04-27T00:23:03.7682943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.97,A,,,*35
2022-04-27T00:23:05.9787361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.64,A,,,*38
2022-04-27T00:23:08.0088283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.55,A,,,*3B
2022-04-27T00:23:09.9883660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.44,A,,,*39
2022-04-27T00:23:11.9887868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2022-04-27T00:23:13.9989966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.62,A,,,*08
2022-04-27T00:23:16.2183148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.65,A,,,*0E
2022-04-27T00:23:18.2285037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.75,A,,,*04
2022-04-27T00:23:20.2287736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.16,A,,,*39
2022-04-27T00:23:22.2190649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.18,A,,,*3E
2022-04-27T00:23:24.2292755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.35,A,,,*3C
2022-04-27T00:23:26.4588524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.64,A,,,*35
2022-04-27T00:23:28.4693742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2022-04-27T00:23:30.4687883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.59,A,,,*3F
2022-04-27T00:23:32.4794644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.20,A,,,*31
2022-04-27T00:23:34.4797193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.17,A,,,*39
2022-04-27T00:23:36.6794841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.61,A,,,*32
2022-04-27T00:23:38.6898265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.94,A,,,*3E
2022-04-27T00:23:40.6890969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.74,A,,,*3B
2022-04-27T00:23:42.6893679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-1.01,A,,,*34
2022-04-27T00:23:44.6893979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.04,A,,,*31
2022-04-27T00:23:46.9397110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.91,A,,,*3B
2022-04-27T00:23:48.9300037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.56,A,,,*3B
2022-04-27T00:23:50.9495994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.37,A,,,*31
2022-04-27T00:23:52.9498148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.15,A,,,*39
2022-04-27T00:23:54.9301831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2022-04-27T00:23:57.1804704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.39,A,,,*06
2022-04-27T00:23:59.2099704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.55,A,,,*34
2022-04-27T00:24:01.2097265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.23,A,,,*38
2022-04-27T00:24:03.2099681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.00,A,,,*11
2022-04-27T00:24:05.1902922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.26,A,,,*03
2022-04-27T00:24:07.4603802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.86,A,,,*07
2022-04-27T00:24:09.4606442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.43,A,,,*00
2022-04-27T00:24:11.4604359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.43,A,,,*3B
2022-04-27T00:24:13.4706388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.14,A,,,*3C
2022-04-27T00:24:15.4609082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.29,A,,,*3F
2022-04-27T00:24:17.6906379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.31,A,,,*14
2022-04-27T00:24:19.7211607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.30,A,,,*35
2022-04-27T00:24:21.7104315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.30,A,,,*34
2022-04-27T00:24:23.7009620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.58,A,,,*3C
2022-04-27T00:24:25.7011331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.47,A,,,*33
2022-04-27T00:24:27.9709990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.43,A,,,*32
2022-04-27T00:24:29.9506430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.15,A,,,*31
2022-04-27T00:24:31.9709794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.54,A,,,*31
2022-04-27T00:24:33.9612623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.54,A,,,*33
2022-04-27T00:24:35.9610697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.74,A,,,*39
2022-04-27T00:24:38.1913199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.71,A,,,*3E
2022-04-27T00:24:40.2015218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.71,A,,,*32
2022-04-27T00:24:42.2018877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.46,A,,,*3B
2022-04-27T00:24:44.2019692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.94,A,,,*3E
2022-04-27T00:24:46.2019956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.84,A,,,*38
2022-04-27T00:24:48.4315188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.80,A,,,*38
2022-04-27T00:24:50.4417948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.58,A,,,*34
2022-04-27T00:24:52.4420448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.90,A,,,*33
2022-04-27T00:24:54.4319527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.66,A,,,*0C
2022-04-27T00:24:56.4414497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.75,A,,,*0C
2022-04-27T00:24:58.7221938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.91,A,,,*36
2022-04-27T00:25:00.7423857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.27,A,,,*31
2022-04-27T00:25:02.7416742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.36,A,,,*30
2022-04-27T00:25:04.7418879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.56,A,,,*37
2022-04-27T00:25:06.7424398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.19,A,,,*3C
2022-04-27T00:25:08.9623459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.81,A,,,*30
2022-04-27T00:25:10.9825031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.62,A,,,*34
2022-04-27T00:25:12.9719682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.53,A,,,*30
2022-04-27T00:25:14.9826087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.37,A,,,*0D
2022-04-27T00:25:16.9829096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.46,A,,,*0D
2022-04-27T00:25:19.2022084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.67,A,,,*35
2022-04-27T00:25:21.2129518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.31,A,,,*38
2022-04-27T00:25:23.2126283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.19,A,,,*33
2022-04-27T00:25:25.2228327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.59,A,,,*36
2022-04-27T00:25:27.2131920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.49,A,,,*38
2022-04-27T00:25:29.4630942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2022-04-27T00:25:31.4732894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.80,A,,,*01
2022-04-27T00:25:33.4528348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.93,A,,,*3F
2022-04-27T00:25:35.4630212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.83,A,,,*31
2022-04-27T00:25:37.4635848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.76,A,,,*3B
2022-04-27T00:25:39.7029564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.40,A,,,*37
2022-04-27T00:25:41.7230923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.57,A,,,*31
2022-04-27T00:25:43.7138751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.66,A,,,*3D
2022-04-27T00:25:45.7131809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.18,A,,,*34
2022-04-27T00:25:47.7235976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.37,A,,,*31
2022-04-27T00:25:49.9434052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.65,A,,,*3F
2022-04-27T00:25:51.9536138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.28,A,,,*30
2022-04-27T00:25:53.9538540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.47,A,,,*3C
2022-04-27T00:25:55.9541077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.55,A,,,*3F
2022-04-27T00:25:57.9643182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.25,A,,,*33
2022-04-27T00:26:00.2035312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.02,A,,,*31
2022-04-27T00:26:02.2137240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2022-04-27T00:26:04.2276372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.30,A,,,*36
2022-04-27T00:26:06.2142291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.49,A,,,*39
2022-04-27T00:26:08.2245896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.78,A,,,*3C
2022-04-27T00:26:10.5138214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.90,A,,,*3A
2022-04-27T00:26:12.5044910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.64,A,,,*3A
2022-04-27T00:26:14.5248470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.52,A,,,*33
2022-04-27T00:26:16.5044707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.55,A,,,*3E
2022-04-27T00:26:18.5047246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.38,A,,,*01
2022-04-27T00:26:20.7649194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.77,A,,,*3C
2022-04-27T00:26:22.7642123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.38,A,,,*3F
2022-04-27T00:26:24.7644535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.41,A,,,*33
2022-04-27T00:26:26.7748366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.28,A,,,*3E
2022-04-27T00:26:28.7850441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.53,A,,,*33
2022-04-27T00:26:30.9945533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.43,A,,,*33
2022-04-27T00:26:33.0048821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.80,A,,,*03
2022-04-27T00:26:35.0054408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.82,A,,,*3F
2022-04-27T00:26:37.0047102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.81,A,,,*3B
2022-04-27T00:26:39.0250078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.58,A,,,*31
2022-04-27T00:26:41.2354027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.82,A,,,*3F
2022-04-27T00:26:43.2456062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-1.14,A,,,*3E
2022-04-27T00:26:45.2449992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.27,A,,,*3D
2022-04-27T00:26:47.2452434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.97,A,,,*3A
2022-04-27T00:26:49.2455856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.18,A,,,*34
2022-04-27T00:26:51.5257575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-1.38,A,,,*02
2022-04-27T00:26:53.5460112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-1.20,A,,,*0E
2022-04-27T00:26:55.5552617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-1.44,A,,,*0B
2022-04-27T00:26:57.5355677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.55,A,,,*0F
2022-04-27T00:26:59.5457754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.57,A,,,*05
2022-04-27T00:27:01.7959802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.85,A,,,*36
2022-04-27T00:27:03.8061874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.03,A,,,*31
2022-04-27T00:27:05.8060009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.89,A,,,*3E
2022-04-27T00:27:07.8262240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.00,A,,,*06
2022-04-27T00:27:09.8058458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.51,A,,,*3A
2022-04-27T00:27:12.0460578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.26,A,,,*31
2022-04-27T00:27:14.0563508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.09,A,,,*39
2022-04-27T00:27:16.0466467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.24,A,,,*33
2022-04-27T00:27:18.0462595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.28,A,,,*34
2022-04-27T00:27:20.0565935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.82,A,,,*32
2022-04-27T00:27:22.3264576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.98,A,,,*30
2022-04-27T00:27:24.3370700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.62,A,,,*30
2022-04-27T00:27:26.3369395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.50,A,,,*3A
2022-04-27T00:27:28.3264212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.80,A,,,*3B
2022-04-27T00:27:30.3173127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.70,A,,,*31
2022-04-27T00:27:32.5565420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.79,A,,,*3F
2022-04-27T00:27:34.5674285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-1.22,A,,,*35
2022-04-27T00:27:36.5766487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.67,A,,,*31
2022-04-27T00:27:38.5669544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.26,A,,,*35
2022-04-27T00:27:40.5667883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.35,A,,,*35
2022-04-27T00:27:42.7974457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.53,A,,,*32
2022-04-27T00:27:44.8074318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.30,A,,,*3E
2022-04-27T00:27:46.8075169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.49,A,,,*05
2022-04-27T00:27:48.8076817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.41,A,,,*3B
2022-04-27T00:27:50.8251374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2022-04-27T00:27:53.0622878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.56,A,,,*0C
2022-04-27T00:27:55.0626536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.08,A,,,*3C
2022-04-27T00:27:57.0731158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.39,A,,,*33
2022-04-27T00:27:59.0624259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.57,A,,,*34
2022-04-27T00:28:01.0632232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-1.45,A,,,*32
2022-04-27T00:28:03.2934634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-1.01,A,,,*31
2022-04-27T00:28:05.3227848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.21,A,,,*36
2022-04-27T00:28:07.3032177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.39,A,,,*39
2022-04-27T00:28:09.3035391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.97,A,,,*36
2022-04-27T00:28:11.3237733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.56,A,,,*33
2022-04-27T00:28:13.5733131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.46,A,,,*33
2022-04-27T00:28:15.5835072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.15,A,,,*3F
2022-04-27T00:28:17.6030584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.46,A,,,*32
2022-04-27T00:28:19.5834952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.68,A,,,*32
2022-04-27T00:28:21.5831772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.90,A,,,*3D
2022-04-27T00:28:23.9335615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.87,A,,,*3B
2022-04-27T00:28:25.9538005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.71,A,,,*30
2022-04-27T00:28:27.9542422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.13,A,,,*32
2022-04-27T00:28:29.9538307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.57,A,,,*39
2022-04-27T00:28:31.9640404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.34,A,,,*3F
2022-04-27T00:28:34.2342226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.56,A,,,*3D
2022-04-27T00:28:36.2344560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.90,A,,,*3C
2022-04-27T00:28:38.2337792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.89,A,,,*37
2022-04-27T00:28:40.2439946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.75,A,,,*34
2022-04-27T00:28:42.2439800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.74,A,,,*3E
2022-04-27T00:28:44.4839073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.97,A,,,*3E
2022-04-27T00:28:46.4746086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.05,A,,,*37
2022-04-27T00:28:48.4945330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.92,A,,,*3C
2022-04-27T00:28:50.4740910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.82,A,,,*30
2022-04-27T00:28:52.4848361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.84,A,,,*30
2022-04-27T00:28:54.7350828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.49,A,,,*37
2022-04-27T00:28:56.7446644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.83,A,,,*32
2022-04-27T00:28:58.7648305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.92,A,,,*39
2022-04-27T00:29:00.7446484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.61,A,,,*30
2022-04-27T00:29:02.7448936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.37,A,,,*3E
2022-04-27T00:29:05.0251799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.93,A,,,*3B
2022-04-27T00:29:07.0346512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-1.09,A,,,*39
2022-04-27T00:29:09.0348044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.92,A,,,*3E
2022-04-27T00:29:11.0352917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-1.48,A,,,*3F
2022-04-27T00:29:13.0251245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-1.24,A,,,*30
2022-04-27T00:29:15.3052660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2022-04-27T00:29:17.3154070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.78,A,,,*39
2022-04-27T00:29:19.2958009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.99,A,,,*35
2022-04-27T00:29:21.2951528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.79,A,,,*3E
2022-04-27T00:29:23.3152838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.93,A,,,*3A
2022-04-27T00:29:25.5256120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.15,A,,,*36
2022-04-27T00:29:27.5457740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.69,A,,,*3E
2022-04-27T00:29:29.5357057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.46,A,,,*34
2022-04-27T00:29:31.5360874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.46,A,,,*3F
2022-04-27T00:29:33.5563075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.23,A,,,*33
2022-04-27T00:29:35.7955037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.28,A,,,*3F
2022-04-27T00:29:37.8060019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.91,A,,,*3A
2022-04-27T00:29:39.7865111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-1.35,A,,,*3B
2022-04-27T00:29:41.8056924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.34,A,,,*33
2022-04-27T00:29:43.8059311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.43,A,,,*3B
2022-04-27T00:29:46.0364001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-1.22,A,,,*33
2022-04-27T00:29:48.0466590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.56,A,,,*34
2022-04-27T00:29:50.0568607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.20,A,,,*37
2022-04-27T00:29:52.0465679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.50,A,,,*38
2022-04-27T00:29:54.0463073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.59,A,,,*38
2022-04-27T00:29:56.3462867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.31,A,,,*3D
2022-04-27T00:29:58.3469511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.10,A,,,*30
2022-04-27T00:30:00.3671133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.09,A,,,*12
2022-04-27T00:30:02.3664128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.15,A,,,*1D
2022-04-27T00:30:04.3567888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.07,A,,,*1A
2022-04-27T00:30:06.6670209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.19,A,,,*3C
2022-04-27T00:30:08.6668486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.71,A,,,*31
2022-04-27T00:30:10.6671375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.05,A,,,*31
2022-04-27T00:30:12.6673881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.60,A,,,*37
2022-04-27T00:30:14.6674652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.42,A,,,*39
2022-04-27T00:30:16.9175943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.18,A,,,*34
2022-04-27T00:30:18.9070072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.28,A,,,*34
2022-04-27T00:30:20.9176621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.57,A,,,*3D
2022-04-27T00:30:22.9071122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.55,A,,,*09
2022-04-27T00:30:24.9172940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.45,A,,,*39
2022-04-27T00:30:27.1678338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.30,A,,,*32
2022-04-27T00:30:29.1772858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.18,A,,,*13
2022-04-27T00:30:31.1781212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.57,A,,,*1C
2022-04-27T00:30:33.1774605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.04,A,,,*36
2022-04-27T00:30:35.1578389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.11,A,,,*34
2022-04-27T00:30:37.4777300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2022-04-27T00:30:39.4775654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.19,A,,,*05
2022-04-27T00:30:41.4780057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.09,A,,,*17
2022-04-27T00:30:43.4683997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.47,A,,,*1C
2022-04-27T00:30:45.4884925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.24,A,,,*16
2022-04-27T00:30:47.7982055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2022-04-27T00:30:49.7984493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.36,A,,,*3D
2022-04-27T00:30:51.7986972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.65,A,,,*3A
2022-04-27T00:30:53.8183472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.88,A,,,*34
2022-04-27T00:30:55.7988838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.68,A,,,*3C
2022-04-27T00:30:58.0990103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.60,A,,,*36
2022-04-27T00:31:00.1082624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.04,A,,,*30
2022-04-27T00:31:02.1283732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.23,A,,,*30
2022-04-27T00:31:04.1288687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.48,A,,,*3C
2022-04-27T00:31:06.1092093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.97,A,,,*0A
2022-04-27T00:31:08.3392275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.28,A,,,*34
2022-04-27T00:31:10.3594499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.92,A,,,*3A
2022-04-27T00:31:12.3388496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.44,A,,,*33
2022-04-27T00:31:14.3390839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.99,A,,,*3F
2022-04-27T00:31:16.3393436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.03,A,,,*37
2022-04-27T00:31:18.5894655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.97,A,,,*3F
2022-04-27T00:31:20.5990066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.95,A,,,*08
2022-04-27T00:31:22.6191783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.99,A,,,*30
2022-04-27T00:31:24.5997654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.78,A,,,*3D
2022-04-27T00:31:26.6196103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.78,A,,,*3B
2022-04-27T00:31:28.9098785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.03,A,,,*31
2022-04-27T00:31:30.8993872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.00,A,,,*34
2022-04-27T00:31:32.9199515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.17,A,,,*3B
2022-04-27T00:31:34.9002968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.04,A,,,*3C
2022-04-27T00:31:36.8995842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.59,A,,,*3C
2022-04-27T00:31:39.1399102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.22,A,,,*35
2022-04-27T00:31:41.1402717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.09,A,,,*3F
2022-04-27T00:31:43.1398107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.47,A,,,*31
2022-04-27T00:31:45.1404448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.74,A,,,*3B
2022-04-27T00:31:47.1398431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.89,A,,,*31
2022-04-27T00:31:52.1203103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.44,A,,,*32
2022-04-27T00:31:54.1201164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.66,A,,,*32
2022-04-27T00:31:56.1104699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.04,A,,,*32
2022-04-27T00:31:58.1206757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.73,A,,,*31
2022-04-27T00:32:00.1209058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.57,A,,,*36
2022-04-27T00:32:02.1311378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.08,A,,,*3E
2022-04-27T00:32:12.8214919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.38,A,,,*17
2022-04-27T00:32:14.8307055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.13,A,,,*1D
2022-04-27T00:32:16.8508713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.38,A,,,*34
2022-04-27T00:32:18.8311971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.52,A,,,*3B
2022-04-27T00:32:20.8517168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.21,A,,,*30
2022-04-27T00:32:22.8515249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.04,A,,,*18
2022-04-27T00:32:24.8412573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.02,A,,,*36
2022-04-27T00:32:26.8609571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.09,A,,,*14
2022-04-27T00:32:28.8512712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.28,A,,,*1C
2022-04-27T00:32:30.8515099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.58,A,,,*05
2022-04-27T00:32:32.8419109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.98,A,,,*00
2022-04-27T00:32:34.8615571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.98,A,,,*32
2022-04-27T00:32:36.8522575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.25,A,,,*35
2022-04-27T00:32:38.8415549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.44,A,,,*35
2022-04-27T00:32:40.8617201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.10,A,,,*31
2022-04-27T00:32:42.8621799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.59,A,,,*37
2022-04-27T00:32:45.0516540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.57,A,,,*32
2022-04-27T00:32:47.0619250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.05,A,,,*32
2022-04-27T00:32:49.0721158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.36,A,,,*34
2022-04-27T00:32:51.0624103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.88,A,,,*35
2022-04-27T00:32:53.0626680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.58,A,,,*3B
2022-04-27T00:32:55.3219524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.89,A,,,*0E
2022-04-27T00:32:57.3323896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.94,A,,,*02
2022-04-27T00:32:59.3229760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.80,A,,,*03
2022-04-27T00:33:01.3324203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.03,A,,,*08
2022-04-27T00:33:03.3127328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.09,A,,,*06
2022-04-27T00:33:05.5428849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.94,A,,,*33
2022-04-27T00:33:07.5523466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.42,A,,,*3C
2022-04-27T00:33:09.5524742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-1.52,A,,,*3E
2022-04-27T00:33:11.5527382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.47,A,,,*35
2022-04-27T00:33:13.5534604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.32,A,,,*3A
2022-04-27T00:33:15.7627661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.69,A,,,*32
2022-04-27T00:33:17.7730919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2022-04-27T00:33:19.7733331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.08,A,,,*06
2022-04-27T00:33:21.7735925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.29,A,,,*03
2022-04-27T00:33:23.7735073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.38,A,,,*34
2022-04-27T00:33:26.0336815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.73,A,,,*3D
2022-04-27T00:33:28.0434819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.43,A,,,*3A
2022-04-27T00:33:30.0536877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.63,A,,,*3A
2022-04-27T00:33:32.0439814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.32,A,,,*35
2022-04-27T00:33:34.0532084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.44,A,,,*35
2022-04-27T00:33:36.2740964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-1.00,A,,,*3D
2022-04-27T00:33:38.2833281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.91,A,,,*3F
2022-04-27T00:33:40.2840257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.86,A,,,*3E
2022-04-27T00:33:42.2741095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.16,A,,,*33
2022-04-27T00:33:44.2834323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-1.32,A,,,*3E
2022-04-27T00:33:46.5436010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.06,A,,,*37
2022-04-27T00:33:48.5541438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.89,A,,,*3E
2022-04-27T00:33:50.5744606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.84,A,,,*04
2022-04-27T00:33:52.5737311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.77,A,,,*38
2022-04-27T00:33:54.5541786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.43,A,,,*3C
2022-04-27T00:33:56.8441415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.23,A,,,*10
2022-04-27T00:33:58.8447858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.00,A,,,*18
2022-04-27T00:34:00.8440565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.04,A,,,*14
2022-04-27T00:34:02.8343478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.03,A,,,*1D
2022-04-27T00:34:04.8544698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.08,A,,,*3F
2022-04-27T00:34:07.0747770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.69,A,,,*36
2022-04-27T00:34:09.0750288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.40,A,,,*3A
2022-04-27T00:34:11.0852357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.09,A,,,*36
2022-04-27T00:34:13.0844941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.01,A,,,*3E
2022-04-27T00:34:15.0747678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.04,A,,,*17
2022-04-27T00:34:17.2950772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.20,A,,,*1F
2022-04-27T00:34:19.3052830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.20,A,,,*35
2022-04-27T00:34:21.3048003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.30,A,,,*32
2022-04-27T00:34:23.3052463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.01,A,,,*1E
2022-04-27T00:34:25.3055683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.13,A,,,*1B
2022-04-27T00:34:27.5149487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.38,A,,,*38
2022-04-27T00:34:29.5350691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.31,A,,,*0B
2022-04-27T00:34:31.5255736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.67,A,,,*0B
2022-04-27T00:34:33.5252205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.76,A,,,*0B
2022-04-27T00:34:35.5254817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.54,A,,,*34
2022-04-27T00:34:37.7552875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.13,A,,,*1E
2022-04-27T00:34:39.7853855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.18,A,,,*12
2022-04-27T00:34:41.7657506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.09,A,,,*1F
2022-04-27T00:34:43.7658907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.15,A,,,*38
2022-04-27T00:34:45.7662631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2022-04-27T00:34:48.0064610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.20,A,,,*39
2022-04-27T00:34:49.9957318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2022-04-27T00:34:51.9960275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.07,A,,,*12
2022-04-27T00:34:54.0161908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.35,A,,,*08
2022-04-27T00:34:56.0064601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.75,A,,,*0F
2022-04-27T00:34:58.2260175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.77,A,,,*0F
2022-04-27T00:35:00.2461863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.61,A,,,*0B
2022-04-27T00:35:02.2364751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.41,A,,,*3D
2022-04-27T00:35:04.2367279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.30,A,,,*32
2022-04-27T00:35:06.2369515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.75,A,,,*38
2022-04-27T00:35:08.5170770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.97,A,,,*3A
2022-04-27T00:35:10.5069426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.45,A,,,*33
2022-04-27T00:35:12.5066145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.27,A,,,*35
2022-04-27T00:35:14.5068654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.18,A,,,*3B
2022-04-27T00:35:16.4971645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.03,A,,,*37
2022-04-27T00:35:18.7473852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.29,A,,,*33
2022-04-27T00:35:20.7569458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.45,A,,,*3A
2022-04-27T00:35:22.7572068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.21,A,,,*34
2022-04-27T00:35:24.7575680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.57,A,,,*37
2022-04-27T00:35:26.7571591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.07,A,,,*34
2022-04-27T00:35:28.9868125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.07,A,,,*10
2022-04-27T00:35:30.9872273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.27,A,,,*3E
2022-04-27T00:35:33.0073774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.90,A,,,*38
2022-04-27T00:35:35.2376167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.99,A,,,*34
2022-04-27T00:35:37.2478275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.24,A,,,*35
2022-04-27T00:35:47.9877092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.22,A,,,*3E
2022-04-27T00:35:49.9979367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.39,A,,,*39
2022-04-27T00:35:51.9983748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.40,A,,,*19
2022-04-27T00:35:53.9977528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.01,A,,,*3A
2022-04-27T00:35:55.9880631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.02,A,,,*1E
2022-04-27T00:35:58.0082934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.37,A,,,*1D
2022-04-27T00:35:59.9985504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.05,A,,,*13
2022-04-27T00:36:01.9988009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.35,A,,,*3E
2022-04-27T00:36:04.0085939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.31,A,,,*34
2022-04-27T00:36:06.0081229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.12,A,,,*36
2022-04-27T00:36:08.2586161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.26,A,,,*33
2022-04-27T00:36:10.2581128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.86,A,,,*3D
2022-04-27T00:36:20.0685719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.23,A,,,*3A
2022-04-27T00:36:22.0987453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.69,A,,,*3A
2022-04-27T00:36:24.0987690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.61,A,,,*3F
2022-04-27T00:36:26.0991522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.28,A,,,*30
2022-04-27T00:36:28.0988181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.00,A,,,*3C
2022-04-27T00:36:30.0791557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.32,A,,,*30
2022-04-27T00:36:32.0993168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.77,A,,,*36
2022-04-27T00:36:34.0990332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.49,A,,,*3D
2022-04-27T00:36:36.0995125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.51,A,,,*34
2022-04-27T00:36:38.0992257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.75,A,,,*3A
2022-04-27T00:36:40.0796083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.31,A,,,*04
2022-04-27T00:36:42.0997746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.39,A,,,*0D
2022-04-27T00:36:44.0996654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.54,A,,,*0E
2022-04-27T00:36:46.0800833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.46,A,,,*37
2022-04-27T00:36:48.0993718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.38,A,,,*17
2022-04-27T00:36:50.0898944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.39,A,,,*12
2022-04-27T00:36:52.0802580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.27,A,,,*21
2022-04-27T00:36:54.3304236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.37,A,,,*09
2022-04-27T00:36:56.3398493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.72,A,,,*3F
2022-04-27T00:36:58.3504854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.91,A,,,*3A
2022-04-27T00:37:00.3504915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.74,A,,,*38
2022-04-27T00:37:02.3403440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.62,A,,,*35
2022-04-27T00:37:04.6004823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.84,A,,,*3F
2022-04-27T00:37:06.6106552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.02,A,,,*09
2022-04-27T00:37:08.6205198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.62,A,,,*3F
2022-04-27T00:37:10.6307514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.99,A,,,*35
2022-04-27T00:37:12.6310051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.64,A,,,*3F
2022-04-27T00:37:14.8309026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.13,A,,,*38
2022-04-27T00:37:16.8511367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.13,A,,,*38
2022-04-27T00:37:18.8404518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2022-04-27T00:37:20.8408601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.68,A,,,*30
2022-04-27T00:37:22.8604708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.31,A,,,*3B
2022-04-27T00:37:25.0608692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.37,A,,,*16
2022-04-27T00:37:27.0814393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.37,A,,,*16
2022-04-27T00:37:29.0810927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.39,A,,,*1A
2022-04-27T00:37:31.0708337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.10,A,,,*32
2022-04-27T00:37:33.0810617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.43,A,,,*38
2022-04-27T00:37:35.3210534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.54,A,,,*31
2022-04-27T00:37:37.3112978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.41,A,,,*32
2022-04-27T00:37:39.3214706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.35,A,,,*32
2022-04-27T00:37:41.3115951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.03,A,,,*3A
2022-04-27T00:37:43.3319034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.32,A,,,*34
2022-04-27T00:37:45.5613133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.71,A,,,*35
2022-04-27T00:37:47.5714369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.55,A,,,*31
2022-04-27T00:37:49.5722890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.04,A,,,*3A
2022-04-27T00:37:51.5920494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.04,A,,,*32
2022-04-27T00:37:53.5917005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.09,A,,,*2C
2022-04-27T00:37:55.8219549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2022-04-27T00:37:57.8416203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.63,A,,,*3C
2022-04-27T00:37:59.8518784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.30,A,,,*3C
2022-04-27T00:38:01.8322068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.11,A,,,*37
2022-04-27T00:38:03.8324634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.86,A,,,*3E
2022-04-27T00:38:06.0620914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.11,A,,,*3C
2022-04-27T00:38:08.0523733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.98,A,,,*0B
2022-04-27T00:38:10.0625485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-1.73,A,,,*0A
2022-04-27T00:38:12.0528319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.98,A,,,*08
2022-04-27T00:38:14.0521943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-1.05,A,,,*36
2022-04-27T00:38:16.3925526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.54,A,,,*36
2022-04-27T00:38:18.4022677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-1.01,A,,,*36
2022-04-27T00:38:20.4124495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.90,A,,,*3F
2022-04-27T00:38:22.4028117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.23,A,,,*33
2022-04-27T00:38:24.4026737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.98,A,,,*3E
2022-04-27T00:38:29.4727030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.84,A,,,*35
2022-04-27T00:38:31.5127622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.00,A,,,*34
2022-04-27T00:38:33.4936054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.43,A,,,*15
2022-04-27T00:38:35.4829243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.13,A,,,*34
2022-04-27T00:38:37.4931276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.61,A,,,*12
2022-04-27T00:38:39.4936081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.42,A,,,*1C
2022-04-27T00:38:41.5038123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.10,A,,,*19
2022-04-27T00:38:43.4932354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2022-04-27T00:38:45.5037704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.53,A,,,*37
2022-04-27T00:38:47.5032473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.53,A,,,*3D
2022-04-27T00:38:49.4935630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2022-04-27T00:38:51.7239144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.38,A,,,*3C
2022-04-27T00:38:53.7241605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.64,A,,,*3A
2022-04-27T00:38:55.7340112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.78,A,,,*3E
2022-04-27T00:38:57.7141076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.37,A,,,*33
2022-04-27T00:38:59.7342724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.07,A,,,*35
2022-04-27T00:39:01.9436607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.56,A,,,*3F
2022-04-27T00:39:03.9638108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.39,A,,,*33
2022-04-27T00:39:05.9540512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.70,A,,,*34
2022-04-27T00:39:07.9446681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.66,A,,,*32
2022-04-27T00:39:09.9639272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.85,A,,,*32
2022-04-27T00:39:12.1743539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.59,A,,,*34
2022-04-27T00:39:14.1646246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.81,A,,,*3B
2022-04-27T00:39:16.1648862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.96,A,,,*3C
2022-04-27T00:39:18.1746767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.85,A,,,*33
2022-04-27T00:39:20.1746362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-1.00,A,,,*35
2022-04-27T00:39:22.3652056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.72,A,,,*32
2022-04-27T00:39:24.3845123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.53,A,,,*30
2022-04-27T00:39:26.3651732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.05,A,,,*33
2022-04-27T00:39:28.3753736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.72,A,,,*30
2022-04-27T00:39:30.3847207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.01,A,,,*09
2022-04-27T00:39:32.6351193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.12,A,,,*1D
2022-04-27T00:39:34.6353689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.08,A,,,*13
2022-04-27T00:39:36.6448788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.06,A,,,*30
2022-04-27T00:39:38.6247855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.06,A,,,*18
2022-04-27T00:39:40.6349742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.76,A,,,*30
2022-04-27T00:39:42.8751941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.99,A,,,*3A
2022-04-27T00:39:44.9055429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.78,A,,,*05
2022-04-27T00:39:46.9060111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.83,A,,,*06
2022-04-27T00:39:48.8860560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.84,A,,,*00
2022-04-27T00:39:50.8952809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.76,A,,,*0E
2022-04-27T00:39:53.0961362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.92,A,,,*00
2022-04-27T00:39:55.1262592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.69,A,,,*05
2022-04-27T00:39:57.1062431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.52,A,,,*3F
2022-04-27T00:39:59.1055735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2022-04-27T00:40:01.1059041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.38,A,,,*39
2022-04-27T00:40:03.4058436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.44,A,,,*33
2022-04-27T00:40:05.4161621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.39,A,,,*3C
2022-04-27T00:40:07.4160941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.40,A,,,*31
2022-04-27T00:40:09.4133362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.74,A,,,*38
2022-04-27T00:40:11.4109819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.59,A,,,*36
2022-04-27T00:40:13.6718157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.27,A,,,*3C
2022-04-27T00:40:15.6912318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.12,A,,,*37
2022-04-27T00:40:17.6715806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.19,A,,,*39
2022-04-27T00:40:19.6917430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.51,A,,,*36
2022-04-27T00:40:21.6720939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.37,A,,,*31
2022-04-27T00:40:23.9115764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.10,A,,,*39
2022-04-27T00:40:25.9218130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.63,A,,,*3E
2022-04-27T00:40:27.9121436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.96,A,,,*34
2022-04-27T00:40:29.9123915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.02,A,,,*30
2022-04-27T00:40:31.9225909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.07,A,,,*36
2022-04-27T00:40:34.1820702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.12,A,,,*3D
2022-04-27T00:40:36.2122371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.75,A,,,*36
2022-04-27T00:40:38.1927670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.61,A,,,*3D
2022-04-27T00:40:40.1920094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.88,A,,,*3A
2022-04-27T00:40:42.1929010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.97,A,,,*05
2022-04-27T00:40:44.4522697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.24,A,,,*00
2022-04-27T00:40:46.4527794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.50,A,,,*0A
2022-04-27T00:40:48.4629865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.33,A,,,*3A
2022-04-27T00:40:50.4732031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.67,A,,,*3A
2022-04-27T00:40:52.4525538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.56,A,,,*3A
2022-04-27T00:40:54.7126511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.60,A,,,*3D
2022-04-27T00:40:56.7333930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.35,A,,,*35
2022-04-27T00:40:58.7426527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.29,A,,,*17
2022-04-27T00:41:00.7330031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.62,A,,,*1D
2022-04-27T00:41:02.7332497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.25,A,,,*1F
2022-04-27T00:41:04.9532471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.30,A,,,*3B
2022-04-27T00:41:06.9435485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.64,A,,,*38
2022-04-27T00:41:08.9529060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.09,A,,,*3E
2022-04-27T00:41:10.9531728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-1.14,A,,,*31
2022-04-27T00:41:12.9437333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.07,A,,,*31
2022-04-27T00:41:15.1739903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.81,A,,,*32
2022-04-27T00:41:17.1831678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.53,A,,,*0F
2022-04-27T00:41:19.1835979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.93,A,,,*37
2022-04-27T00:41:21.1838502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.84,A,,,*34
2022-04-27T00:41:23.1736290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.24,A,,,*36
2022-04-27T00:41:25.4334677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.22,A,,,*1B
2022-04-27T00:41:27.4436664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.02,A,,,*1A
2022-04-27T00:41:29.4437105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.38,A,,,*17
2022-04-27T00:41:31.4336318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.53,A,,,*30
2022-04-27T00:41:33.4244644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.56,A,,,*34
2022-04-27T00:41:35.6642561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.06,A,,,*13
2022-04-27T00:41:37.6744571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.24,A,,,*1C
2022-04-27T00:41:39.6747049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.26,A,,,*37
2022-04-27T00:41:41.6540720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.02,A,,,*3B
2022-04-27T00:41:43.6543121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.11,A,,,*3E
2022-04-27T00:41:45.9249465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.67,A,,,*3F
2022-04-27T00:41:47.9342177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.73,A,,,*32
2022-04-27T00:41:49.9344167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.45,A,,,*37
2022-04-27T00:41:51.9346587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.57,A,,,*30
2022-04-27T00:41:53.9351671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.42,A,,,*31
2022-04-27T00:41:56.1943487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.21,A,,,*35
2022-04-27T00:41:58.2148484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.00,A,,,*19
2022-04-27T00:42:00.2147083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.08,A,,,*10
2022-04-27T00:42:02.2045723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.18,A,,,*1A
2022-04-27T00:42:04.1954388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.21,A,,,*37
2022-04-27T00:42:06.4147597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.68,A,,,*32
2022-04-27T00:42:08.4249699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.48,A,,,*3E
2022-04-27T00:42:10.4052944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.32,A,,,*35
2022-04-27T00:42:12.4049700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.02,A,,,*1E
2022-04-27T00:42:14.4151843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.46,A,,,*36
2022-04-27T00:42:16.6254383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.51,A,,,*32
2022-04-27T00:42:18.6259287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.75,A,,,*37
2022-04-27T00:42:20.6354936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.83,A,,,*35
2022-04-27T00:42:22.6356662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.02,A,,,*32
2022-04-27T00:42:24.6360870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.37,A,,,*31
2022-04-27T00:42:26.8461395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.16,A,,,*32
2022-04-27T00:42:28.8762494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.44,A,,,*31
2022-04-27T00:42:30.8755319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.36,A,,,*3A
2022-04-27T00:42:32.8558462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.27,A,,,*3B
2022-04-27T00:42:34.8560920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.13,A,,,*38
2022-04-27T00:42:37.1057922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.11,A,,,*39
2022-04-27T00:42:39.1360198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.00,A,,,*15
2022-04-27T00:42:41.1166255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.12,A,,,*37
2022-04-27T00:42:43.1361981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.16,A,,,*22
2022-04-27T00:42:45.1161732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2022-04-27T00:42:47.3464042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2022-04-27T00:42:49.3567235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.12,A,,,*15
2022-04-27T00:42:51.3670039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.35,A,,,*19
2022-04-27T00:42:53.3762358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.27,A,,,*3D
2022-04-27T00:42:55.3768242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.74,A,,,*3C
2022-04-27T00:42:57.5965439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.94,A,,,*3A
2022-04-27T00:42:59.5769542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.17,A,,,*3F
2022-04-27T00:43:01.5871536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-1.19,A,,,*33
2022-04-27T00:43:03.5874034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.25,A,,,*3A
2022-04-27T00:43:05.5869068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.15,A,,,*35
2022-04-27T00:43:07.8372520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.66,A,,,*33
2022-04-27T00:43:09.8370740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.43,A,,,*3F
2022-04-27T00:43:11.8276168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.82,A,,,*3C
2022-04-27T00:43:13.8268883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.60,A,,,*37
2022-04-27T00:43:15.8271940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.63,A,,,*3E
2022-04-27T00:43:18.0688981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.43,A,,,*34
2022-04-27T00:43:20.0773216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.40,A,,,*3F
2022-04-27T00:43:22.0676101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.25,A,,,*03
2022-04-27T00:43:24.0778272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2022-04-27T00:43:26.0681151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.17,A,,,*0A
2022-04-27T00:43:28.2973735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2022-04-27T00:43:30.3081240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.58,A,,,*30
2022-04-27T00:43:32.3083174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.44,A,,,*3D
2022-04-27T00:43:34.3084387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.47,A,,,*0F
2022-04-27T00:43:36.3277981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2022-04-27T00:43:38.6784964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.02,A,,,*10
2022-04-27T00:43:40.7078596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.29,A,,,*2B
2022-04-27T00:43:42.7086612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.15,A,,,*37
2022-04-27T00:43:44.6979550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2022-04-27T00:43:46.7081646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.31,A,,,*37
2022-04-27T00:43:48.9581298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.66,A,,,*3F
2022-04-27T00:43:50.9588862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.99,A,,,*36
2022-04-27T00:43:52.9682118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.65,A,,,*09
2022-04-27T00:43:54.9584781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.64,A,,,*3D
2022-04-27T00:43:56.9687459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.64,A,,,*06
2022-04-27T00:43:59.2282995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.73,A,,,*06
2022-04-27T00:44:01.2186719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.89,A,,,*00
2022-04-27T00:44:03.2188951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.83,A,,,*03
2022-04-27T00:44:05.2191454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.68,A,,,*07
2022-04-27T00:44:07.2393114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.87,A,,,*06
2022-04-27T00:44:09.4488585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.97,A,,,*03
2022-04-27T00:44:11.4393096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.71,A,,,*09
2022-04-27T00:44:13.4395576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.68,A,,,*3E
2022-04-27T00:44:15.4388182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.62,A,,,*3C
2022-04-27T00:44:17.4393412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2022-04-27T00:44:19.7790899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.14,A,,,*3A
2022-04-27T00:44:21.7992661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.34,A,,,*15
2022-04-27T00:44:23.7895940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.26,A,,,*1A
2022-04-27T00:44:25.7998108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.20,A,,,*1C
2022-04-27T00:44:27.7900991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.00,A,,,*16
2022-04-27T00:44:30.0193466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2022-04-27T00:44:31.9996945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2022-04-27T00:44:34.0098911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.31,A,,,*3F
2022-04-27T00:44:36.0201007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.33,A,,,*3A
2022-04-27T00:44:38.0101951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.24,A,,,*32
2022-04-27T00:44:40.2398064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.19,A,,,*3E
2022-04-27T00:44:42.2600372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.50,A,,,*38
2022-04-27T00:44:44.2503398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.29,A,,,*3D
2022-04-27T00:44:46.2406370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.21,A,,,*19
2022-04-27T00:44:48.2507508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2022-04-27T00:44:50.4704167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.09,A,,,*12
2022-04-27T00:44:52.4605464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.06,A,,,*1E
2022-04-27T00:44:54.4703911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.03,A,,,*0F
2022-04-27T00:44:56.4706222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.08,A,,,*38
2022-04-27T00:44:58.4806068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.22,A,,,*37
2022-04-27T00:45:00.7706016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.47,A,,,*38
2022-04-27T00:45:02.7708746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.38,A,,,*39
2022-04-27T00:45:04.7606793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.22,A,,,*36
2022-04-27T00:45:06.7712693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.67,A,,,*37
2022-04-27T00:45:08.7812462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.97,A,,,*39
2022-04-27T00:45:11.0114674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.75,A,,,*31
2022-04-27T00:45:13.0307796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.22,A,,,*30
2022-04-27T00:45:15.0108097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.59,A,,,*37
2022-04-27T00:45:17.0309689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.76,A,,,*0B
2022-04-27T00:45:19.0312135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.17,A,,,*30
2022-04-27T00:45:21.2417611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.40,A,,,*1E
2022-04-27T00:45:23.2616556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.21,A,,,*33
2022-04-27T00:45:25.2719316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.43,A,,,*30
2022-04-27T00:45:27.2415267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.34,A,,,*37
2022-04-27T00:45:29.2517311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.73,A,,,*33
2022-04-27T00:45:31.4617032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-1.22,A,,,*30
2022-04-27T00:45:33.4818730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.04,A,,,*37
2022-04-27T00:45:35.4820940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.94,A,,,*3A
2022-04-27T00:45:37.4823424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.11,A,,,*3A
2022-04-27T00:45:39.4717235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.83,A,,,*3C
2022-04-27T00:45:41.7318298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2022-04-27T00:45:43.7421117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.29,A,,,*3B
2022-04-27T00:45:45.7424452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.67,A,,,*33
2022-04-27T00:45:47.7325033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.61,A,,,*35
2022-04-27T00:45:49.7327299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.63,A,,,*3F
2022-04-27T00:45:51.8525764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.38,A,,,*00
2022-04-27T00:45:53.8528348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.31,A,,,*0B
2022-04-27T00:45:55.8420765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2022-04-27T00:45:57.8423373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.04,A,,,*32
2022-04-27T00:45:59.8627241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.30,A,,,*3A
2022-04-27T00:46:01.8530456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-1.04,A,,,*3A
2022-04-27T00:46:03.8423687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-1.51,A,,,*31
2022-04-27T00:46:05.8426066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-1.36,A,,,*30
2022-04-27T00:46:07.8429026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.01,A,,,*3F
2022-04-27T00:46:09.8432115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.55,A,,,*30
2022-04-27T00:46:12.0528737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2022-04-27T00:46:14.0432385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.30,A,,,*0E
2022-04-27T00:46:16.0434930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.65,A,,,*3F
2022-04-27T00:46:18.0629723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.83,A,,,*04
2022-04-27T00:46:20.0632235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.88,A,,,*34
2022-04-27T00:46:22.2735541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.48,A,,,*3A
2022-04-27T00:46:24.2638524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.34,A,,,*37
2022-04-27T00:46:26.2634110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.26,A,,,*3E
2022-04-27T00:46:28.2832741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.41,A,,,*3D
2022-04-27T00:46:30.2736601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.37,A,,,*35
2022-04-27T00:46:32.4736272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.72,A,,,*30
2022-04-27T00:46:34.4839320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.67,A,,,*34
2022-04-27T00:46:36.4633111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.40,A,,,*36
2022-04-27T00:46:38.4736868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.41,A,,,*33
2022-04-27T00:46:40.4637862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.35,A,,,*36
2022-04-27T00:46:42.7138996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.34,A,,,*39
2022-04-27T00:46:44.7141507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.34,A,,,*39
2022-04-27T00:46:46.7241086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.76,A,,,*33
2022-04-27T00:46:48.7141330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.55,A,,,*3E
2022-04-27T00:46:50.7143846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-1.13,A,,,*32
2022-04-27T00:46:52.9841563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.54,A,,,*33
2022-04-27T00:46:54.9939788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.17,A,,,*3F
2022-04-27T00:46:56.9942256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.66,A,,,*37
2022-04-27T00:46:58.9945470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.76,A,,,*3D
2022-04-27T00:47:01.0146827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.41,A,,,*32
2022-04-27T00:47:03.2847846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.05,A,,,*3D
2022-04-27T00:47:05.2945201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.57,A,,,*3F
2022-04-27T00:47:07.2946891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.97,A,,,*34
2022-04-27T00:47:09.3148608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.87,A,,,*30
2022-04-27T00:47:11.2951939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.76,A,,,*05
2022-04-27T00:47:13.5250629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.61,A,,,*38
2022-04-27T00:47:15.5348956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.80,A,,,*3B
2022-04-27T00:47:17.5152139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.69,A,,,*30
2022-04-27T00:47:19.5349433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.80,A,,,*3E
2022-04-27T00:47:21.5152653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.88,A,,,*36
2022-04-27T00:47:23.7554514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-1.07,A,,,*30
2022-04-27T00:47:25.7651879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.87,A,,,*3E
2022-04-27T00:47:27.7657883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.69,A,,,*3C
2022-04-27T00:47:29.7451268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.42,A,,,*37
2022-04-27T00:47:31.7358737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.21,A,,,*33
2022-04-27T00:47:34.0155836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.27,A,,,*37
2022-04-27T00:47:36.0259864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.38,A,,,*32
2022-04-27T00:47:38.0059904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.68,A,,,*3A
2022-04-27T00:47:40.0053745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.82,A,,,*3D
2022-04-27T00:47:42.0256204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.98,A,,,*0C
2022-04-27T00:47:44.7861330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.66,A,,,*3B
2022-04-27T00:47:46.7963966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.12,A,,,*3A
2022-04-27T00:47:48.7956664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.18,A,,,*32
2022-04-27T00:47:50.7959044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.62,A,,,*03
2022-04-27T00:47:52.7862029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.57,A,,,*09
2022-04-27T00:47:54.7765033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.28,A,,,*00
2022-04-27T00:47:56.8065969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2022-04-27T00:47:58.7860735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2022-04-27T00:48:00.7861472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.28,A,,,*2B
2022-04-27T00:48:02.7963945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2022-04-27T00:48:04.7962996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.34,A,,,*3D
2022-04-27T00:48:06.9867101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.91,A,,,*3F
2022-04-27T00:48:08.9970934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.00,A,,,*38
2022-04-27T00:48:10.9967715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.45,A,,,*31
2022-04-27T00:48:13.0064879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.22,A,,,*3F
2022-04-27T00:48:14.9967876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.00,A,,,*19
2022-04-27T00:48:17.2271058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.24,A,,,*37
2022-04-27T00:48:19.2369697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.47,A,,,*31
2022-04-27T00:48:21.2172997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.87,A,,,*3B
2022-04-27T00:48:23.2175487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.59,A,,,*3E
2022-04-27T00:48:25.2169616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.59,A,,,*3E
2022-04-27T00:48:27.4276038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.18,A,,,*3D
2022-04-27T00:48:29.4376477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.23,A,,,*34
2022-04-27T00:48:31.4578027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.22,A,,,*34
2022-04-27T00:48:33.4572959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.90,A,,,*3D
2022-04-27T00:48:35.4376967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.80,A,,,*3E
2022-04-27T00:48:37.7377743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.63,A,,,*36
2022-04-27T00:48:39.7379003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.28,A,,,*10
2022-04-27T00:48:41.7481378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.32,A,,,*17
2022-04-27T00:48:43.7375065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.25,A,,,*12
2022-04-27T00:48:45.7476367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.29,A,,,*35
2022-04-27T00:48:48.0575468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.58,A,,,*34
2022-04-27T00:48:50.0677398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.07,A,,,*3D
2022-04-27T00:48:52.0782907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.52,A,,,*35
2022-04-27T00:48:54.0884863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.56,A,,,*33
2022-04-27T00:48:56.0877538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.52,A,,,*31
2022-04-27T00:48:58.3080287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.48,A,,,*37
2022-04-27T00:49:00.2984793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2022-04-27T00:49:02.3186458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.09,A,,,*04
2022-04-27T00:49:04.2989825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.82,A,,,*0F
2022-04-27T00:49:06.2982406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.41,A,,,*0E
2022-04-27T00:49:08.5385551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.50,A,,,*05
2022-04-27T00:49:10.5484254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.70,A,,,*00
2022-04-27T00:49:12.5490923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.46,A,,,*0E
2022-04-27T00:49:14.5693149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.63,A,,,*37
2022-04-27T00:49:16.5687698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.49,A,,,*05
2022-04-27T00:49:18.7694733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.51,A,,,*0A
2022-04-27T00:49:20.7992473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.37,A,,,*06
2022-04-27T00:49:22.7795874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.63,A,,,*0E
2022-04-27T00:49:24.7790668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.39,A,,,*0D
2022-04-27T00:49:26.7989533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.99,A,,,*0B
2022-04-27T00:49:28.9991632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.54,A,,,*0A
2022-04-27T00:49:31.0193749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.23,A,,,*30
2022-04-27T00:49:33.0089959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.15,A,,,*03
2022-04-27T00:49:35.0191968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.50,A,,,*0D
2022-04-27T00:49:36.9996673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.00,A,,,*3F
2022-04-27T00:49:39.2200852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.21,A,,,*3D
2022-04-27T00:49:41.2392800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.50,A,,,*38
2022-04-27T00:49:43.2197073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.84,A,,,*3F
2022-04-27T00:49:45.2398745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.54,A,,,*30
2022-04-27T00:49:47.2401372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.59,A,,,*36
2022-04-27T00:49:49.4495564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.88,A,,,*3E
2022-04-27T00:49:51.4598884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.15,A,,,*33
2022-04-27T00:49:53.4505263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.63,A,,,*3F
2022-04-27T00:49:55.4697247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.57,A,,,*37
2022-04-27T00:49:57.4504864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.32,A,,,*3E
2022-04-27T00:49:59.6898976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-1.32,A,,,*37
2022-04-27T00:50:01.6801932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.16,A,,,*3B
2022-04-27T00:50:03.6804399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.32,A,,,*38
2022-04-27T00:50:05.6808277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-1.60,A,,,*39
2022-04-27T00:50:07.6901787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.97,A,,,*32
2022-04-27T00:50:09.9007388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.87,A,,,*39
2022-04-27T00:50:11.9105327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.81,A,,,*31
2022-04-27T00:50:13.9209298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.81,A,,,*37
2022-04-27T00:50:15.9103199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.70,A,,,*36
2022-04-27T00:50:17.9105696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.76,A,,,*37
2022-04-27T00:50:20.1413546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.49,A,,,*30
2022-04-27T00:50:22.1506468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.24,A,,,*34
2022-04-27T00:50:24.1508980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.19,A,,,*35
2022-04-27T00:50:26.1611056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.55,A,,,*37
2022-04-27T00:50:28.1513974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.59,A,,,*3B
2022-04-27T00:50:30.3815750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.61,A,,,*32
2022-04-27T00:50:32.3910950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.42,A,,,*31
2022-04-27T00:50:34.4018135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.54,A,,,*30
2022-04-27T00:50:36.4116879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.28,A,,,*3C
2022-04-27T00:50:38.3915523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.43,A,,,*3A
2022-04-27T00:50:40.6319696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.47,A,,,*35
2022-04-27T00:50:42.6312778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.60,A,,,*32
2022-04-27T00:50:44.6215482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.70,A,,,*30
2022-04-27T00:50:46.6120511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.53,A,,,*33
2022-04-27T00:50:48.6322177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.10,A,,,*3F
2022-04-27T00:50:50.8520746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.51,A,,,*3B
2022-04-27T00:50:52.8622841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.04,A,,,*36
2022-04-27T00:50:54.8724967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.71,A,,,*3D
2022-04-27T00:50:56.8717793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.62,A,,,*36
2022-04-27T00:50:58.8620766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-1.12,A,,,*30
2022-04-27T00:51:01.1122838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-1.06,A,,,*36
2022-04-27T00:51:03.1125323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.49,A,,,*3D
2022-04-27T00:51:05.1124245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.54,A,,,*37
2022-04-27T00:51:07.1021044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.93,A,,,*36
2022-04-27T00:51:09.1024629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.78,A,,,*36
2022-04-27T00:51:11.3323856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.57,A,,,*0F
2022-04-27T00:51:13.3429413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.98,A,,,*0E
2022-04-27T00:51:15.3423950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.81,A,,,*36
2022-04-27T00:51:17.3430235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2022-04-27T00:51:19.3525240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.61,A,,,*34
2022-04-27T00:51:21.5728005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.45,A,,,*36
2022-04-27T00:51:23.5830123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.31,A,,,*31
2022-04-27T00:51:25.6031821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.13,A,,,*38
2022-04-27T00:51:27.5835256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.30,A,,,*35
2022-04-27T00:51:29.6026676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.83,A,,,*36
2022-04-27T00:51:31.8133896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.54,A,,,*3F
2022-04-27T00:51:33.8333341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.65,A,,,*30
2022-04-27T00:51:35.8238015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.28,A,,,*35
2022-04-27T00:51:37.8229982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.14,A,,,*32
2022-04-27T00:51:39.8234316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.66,A,,,*37
2022-04-27T00:51:42.1737071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-1.37,A,,,*30
2022-04-27T00:51:44.1740197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.89,A,,,*37
2022-04-27T00:51:46.1932116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.59,A,,,*3B
2022-04-27T00:51:48.1735457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.17,A,,,*34
2022-04-27T00:51:50.1739724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.48,A,,,*3E
2022-04-27T00:51:52.3843423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.45,A,,,*32
2022-04-27T00:51:54.3935689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.11,A,,,*37
2022-04-27T00:51:56.3940188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.12,A,,,*3B
2022-04-27T00:51:58.4044703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.14,A,,,*01
2022-04-27T00:52:00.4037401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.89,A,,,*0C
2022-04-27T00:52:02.6339755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.82,A,,,*03
2022-04-27T00:52:04.6444715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.70,A,,,*3D
2022-04-27T00:52:06.6338748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2022-04-27T00:52:08.6342879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.14,A,,,*31
2022-04-27T00:52:10.6448148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.10,A,,,*33
2022-04-27T00:52:12.9049295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.46,A,,,*39
2022-04-27T00:52:14.9042781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.52,A,,,*32
2022-04-27T00:52:16.9043878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.78,A,,,*38
2022-04-27T00:52:18.9046380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.40,A,,,*36
2022-04-27T00:52:20.9145974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.78,A,,,*38
2022-04-27T00:52:23.3051351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.96,A,,,*39
2022-04-27T00:52:25.3452882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.78,A,,,*3D
2022-04-27T00:52:27.3347009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.95,A,,,*38
2022-04-27T00:52:29.3119684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.69,A,,,*0A
2022-04-27T00:52:31.3303880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.04,A,,,*33
2022-04-27T00:52:33.5606277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.53,A,,,*33
2022-04-27T00:52:35.5708333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.59,A,,,*36
2022-04-27T00:52:37.5900216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.96,A,,,*33
2022-04-27T00:52:39.5902554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.17,A,,,*3E
2022-04-27T00:52:41.5805465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.21,A,,,*37
2022-04-27T00:52:43.8511411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.62,A,,,*3A
2022-04-27T00:52:45.8603614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.43,A,,,*37
2022-04-27T00:52:47.8612514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.86,A,,,*36
2022-04-27T00:52:49.8411428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.32,A,,,*3A
2022-04-27T00:52:51.8413944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.36,A,,,*33
2022-04-27T00:52:54.1005263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.85,A,,,*3B
2022-04-27T00:52:56.1012450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.73,A,,,*32
2022-04-27T00:52:58.1006513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.00,A,,,*38
2022-04-27T00:53:00.1008849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.25,A,,,*34
2022-04-27T00:53:02.1015996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.00,A,,,*33
2022-04-27T00:53:04.3517602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.07,A,,,*1B
2022-04-27T00:53:06.3510598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2022-04-27T00:53:08.3512758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.56,A,,,*36
2022-04-27T00:53:10.3613627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.49,A,,,*03
2022-04-27T00:53:12.3516886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.52,A,,,*0E
2022-04-27T00:53:14.6117140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.80,A,,,*00
2022-04-27T00:53:16.6216973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.08,A,,,*3C
2022-04-27T00:53:18.6115334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-1.16,A,,,*0D
2022-04-27T00:53:20.6217564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.19,A,,,*07
2022-04-27T00:53:22.6120513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.76,A,,,*09
2022-04-27T00:53:24.8519554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.70,A,,,*0C
2022-04-27T00:53:26.8821562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.34,A,,,*3A
2022-04-27T00:53:28.8822213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.80,A,,,*3D
2022-04-27T00:53:30.8824763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.58,A,,,*3D
2022-04-27T00:53:32.8827285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.20,A,,,*3E
2022-04-27T00:53:35.1119779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.62,A,,,*39
2022-04-27T00:53:37.1221874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.62,A,,,*08
2022-04-27T00:53:39.1228055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.83,A,,,*07
2022-04-27T00:53:41.1421530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2022-04-27T00:53:43.1221617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.02,A,,,*39
2022-04-27T00:53:45.3925667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.43,A,,,*09
2022-04-27T00:53:47.4031158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.32,A,,,*0A
2022-04-27T00:53:49.4127796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.49,A,,,*10
2022-04-27T00:53:51.4031488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.09,A,,,*13
2022-04-27T00:53:53.4132681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.11,A,,,*34
2022-04-27T00:53:55.6634090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.38,A,,,*32
2022-04-27T00:53:57.6726339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.53,A,,,*34
2022-04-27T00:53:59.6730494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.63,A,,,*3C
2022-04-27T00:54:01.6927943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.61,A,,,*34
2022-04-27T00:54:03.6930343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.96,A,,,*3F
2022-04-27T00:54:05.9228853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.85,A,,,*3D
2022-04-27T00:54:07.9333285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.58,A,,,*3B
2022-04-27T00:54:09.9435362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.47,A,,,*0B
2022-04-27T00:54:11.9338480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.33,A,,,*0F
2022-04-27T00:54:13.9331482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.21,A,,,*22
2022-04-27T00:54:16.1932860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.35,A,,,*14
2022-04-27T00:54:18.1936498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2022-04-27T00:54:20.2033636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.46,A,,,*31
2022-04-27T00:54:22.2142554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.15,A,,,*3D
2022-04-27T00:54:24.1936589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.78,A,,,*3C
2022-04-27T00:54:26.4638312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.59,A,,,*3C
2022-04-27T00:54:28.4740153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.99,A,,,*34
2022-04-27T00:54:30.4742785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.05,A,,,*34
2022-04-27T00:54:32.4845845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.46,A,,,*39
2022-04-27T00:54:34.4743506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.80,A,,,*3C
2022-04-27T00:54:36.7045650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.81,A,,,*3C
2022-04-27T00:54:38.7147874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2022-04-27T00:54:40.7347559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.09,A,,,*3D
2022-04-27T00:54:42.7340406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.16,A,,,*12
2022-04-27T00:54:44.7244814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.03,A,,,*1A
2022-04-27T00:54:46.9746240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.21,A,,,*38
2022-04-27T00:54:48.9848325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.37,A,,,*35
2022-04-27T00:54:51.0049991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2022-04-27T00:54:53.0045513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.63,A,,,*0F
2022-04-27T00:54:54.9849621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-1.00,A,,,*0A
2022-04-27T00:54:57.2152118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.08,A,,,*38
2022-04-27T00:54:59.2246351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.80,A,,,*3C
2022-04-27T00:55:01.2249384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.79,A,,,*3E
2022-04-27T00:55:03.2251695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-1.16,A,,,*32
2022-04-27T00:55:05.2256443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.91,A,,,*35
2022-04-27T00:55:07.4851085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.57,A,,,*36
2022-04-27T00:55:09.4952197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.56,A,,,*0A
2022-04-27T00:55:11.4956620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.62,A,,,*39
2022-04-27T00:55:13.4857022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.43,A,,,*36
2022-04-27T00:55:15.4761202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.05,A,,,*34
2022-04-27T00:55:17.7352356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.63,A,,,*3D
2022-04-27T00:55:19.7255143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.99,A,,,*04
2022-04-27T00:55:21.7454255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.86,A,,,*36
2022-04-27T00:55:23.7258533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.47,A,,,*0D
2022-04-27T00:55:25.7485934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.53,A,,,*0E
2022-04-27T00:55:27.9662840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.24,A,,,*38
2022-04-27T00:55:29.9759533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.48,A,,,*3A
2022-04-27T00:55:31.9961871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.32,A,,,*0A
2022-04-27T00:55:33.9762856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.37,A,,,*3A
2022-04-27T00:55:35.9761425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.04,A,,,*37
2022-04-27T00:55:38.2162809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.81,A,,,*30
2022-04-27T00:55:40.2358869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.75,A,,,*33
2022-04-27T00:55:42.2261615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.54,A,,,*34
2022-04-27T00:55:44.2264087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.54,A,,,*37
2022-04-27T00:55:46.2267627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-1.14,A,,,*3C
2022-04-27T00:55:48.4669409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-1.44,A,,,*31
2022-04-27T00:55:50.4866476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.92,A,,,*3A
2022-04-27T00:55:52.4769373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.40,A,,,*3A
2022-04-27T00:55:54.4664725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.35,A,,,*34
2022-04-27T00:55:56.4766374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.33,A,,,*39
2022-04-27T00:55:58.7467520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.58,A,,,*35
2022-04-27T00:56:00.7569443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.66,A,,,*3B
2022-04-27T00:56:02.7372810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.48,A,,,*32
2022-04-27T00:56:04.7574469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.66,A,,,*32
2022-04-27T00:56:06.7370300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.64,A,,,*35
2022-04-27T00:56:08.9772892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.00,A,,,*0D
2022-04-27T00:56:10.9875008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.46,A,,,*02
2022-04-27T00:56:12.9872846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.60,A,,,*0A
2022-04-27T00:56:14.9678236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.00,A,,,*3E
2022-04-27T00:56:16.9875229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.72,A,,,*0F
2022-04-27T00:56:19.2278507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.35,A,,,*0D
2022-04-27T00:56:21.2380242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.50,A,,,*0C
2022-04-27T00:56:23.2380767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.22,A,,,*0B
2022-04-27T00:56:25.2174275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2022-04-27T00:56:27.2176769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.26,A,,,*0B
2022-04-27T00:56:29.4676422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.29,A,,,*3D
2022-04-27T00:56:31.4875296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.29,A,,,*12
2022-04-27T00:56:33.4779626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.02,A,,,*1A
2022-04-27T00:56:35.4785440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.94,A,,,*3E
2022-04-27T00:56:37.4877468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-1.01,A,,,*3E
2022-04-27T00:56:39.7279009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.04,A,,,*35
2022-04-27T00:56:41.7380407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.82,A,,,*37
2022-04-27T00:56:43.7385481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.97,A,,,*34
2022-04-27T00:56:45.7580616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.68,A,,,*36
2022-04-27T00:56:47.7386612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.54,A,,,*36
2022-04-27T00:56:49.9788578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.16,A,,,*33
2022-04-27T00:56:51.9982321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.96,A,,,*3B
2022-04-27T00:56:53.9984806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.52,A,,,*3C
2022-04-27T00:56:55.9888831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.74,A,,,*31
2022-04-27T00:56:57.9991635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.88,A,,,*37
2022-04-27T00:57:00.2284085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-1.24,A,,,*32
2022-04-27T00:57:02.2485778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.55,A,,,*31
2022-04-27T00:57:04.2388769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.74,A,,,*32
2022-04-27T00:57:06.2493430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.12,A,,,*38
2022-04-27T00:57:08.2286871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.31,A,,,*38
2022-04-27T00:57:10.4788526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.67,A,,,*30
2022-04-27T00:57:12.4920762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.31,A,,,*30
2022-04-27T00:57:14.4893673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.26,A,,,*32
2022-04-27T00:57:16.4896439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.55,A,,,*34
2022-04-27T00:57:18.4998500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.76,A,,,*35
2022-04-27T00:57:20.7295530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.35,A,,,*30
2022-04-27T00:57:22.7294219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.78,A,,,*39
2022-04-27T00:57:24.7500100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.98,A,,,*3F
2022-04-27T00:57:26.7300172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.85,A,,,*3A
2022-04-27T00:57:28.7302782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.46,A,,,*32
2022-04-27T00:57:31.0103068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.11,A,,,*33
2022-04-27T00:57:33.0197205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.32,A,,,*35
2022-04-27T00:57:35.0200800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.39,A,,,*3B
2022-04-27T00:57:37.0203297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.59,A,,,*39
2022-04-27T00:57:39.0206045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.64,A,,,*34
2022-04-27T00:57:41.2806402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.67,A,,,*34
2022-04-27T00:57:43.2903983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.85,A,,,*3F
2022-04-27T00:57:45.2907072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.06,A,,,*08
2022-04-27T00:57:47.2999243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.54,A,,,*09
2022-04-27T00:57:49.2800600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.47,A,,,*0A
2022-04-27T00:57:51.5304734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.48,A,,,*01
2022-04-27T00:57:53.5406910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.24,A,,,*30
2022-04-27T00:57:55.5508844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.03,A,,,*37
2022-04-27T00:57:57.5610602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.87,A,,,*3A
2022-04-27T00:57:59.5405866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.08,A,,,*05
2022-04-27T00:58:01.8305482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.10,A,,,*3A
2022-04-27T00:58:03.8308304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.76,A,,,*37
2022-04-27T00:58:05.8311160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.43,A,,,*3F
2022-04-27T00:58:07.8512416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.28,A,,,*37
2022-04-27T00:58:09.8343876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.42,A,,,*3E
2022-04-27T00:58:12.0810091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.48,A,,,*39
2022-04-27T00:58:14.0713695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.98,A,,,*3F
2022-04-27T00:58:16.0816017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.85,A,,,*32
2022-04-27T00:58:18.0818341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.02,A,,,*1B
2022-04-27T00:58:20.0810605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.46,A,,,*1F
2022-04-27T00:58:22.3611227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.08,A,,,*3E
2022-04-27T00:58:24.3517408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.19,A,,,*3E
2022-04-27T00:58:26.3718971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.51,A,,,*32
2022-04-27T00:58:28.3621314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.78,A,,,*39
2022-04-27T00:58:30.3615253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.58,A,,,*38
2022-04-27T00:58:32.7117518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.47,A,,,*33
2022-04-27T00:58:34.7120030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.56,A,,,*37
2022-04-27T00:58:36.7123828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-1.14,A,,,*36
2022-04-27T00:58:38.7316408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.27,A,,,*3D
2022-04-27T00:58:40.7223124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-1.03,A,,,*35
2022-04-27T00:58:42.9626507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.51,A,,,*32
2022-04-27T00:58:44.9718960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.79,A,,,*38
2022-04-27T00:58:46.9920692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.18,A,,,*3A
2022-04-27T00:58:48.9723987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.29,A,,,*3E
2022-04-27T00:58:50.9927908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.79,A,,,*39
2022-04-27T00:58:53.2420983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.79,A,,,*3C
2022-04-27T00:58:55.2327633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.11,A,,,*35
2022-04-27T00:58:57.2331222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.07,A,,,*1F
2022-04-27T00:58:59.2523052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.08,A,,,*3F
2022-04-27T00:59:01.2525394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.25,A,,,*31
2022-04-27T00:59:03.4927441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.89,A,,,*36
2022-04-27T00:59:05.5229480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.68,A,,,*31
2022-04-27T00:59:07.5231381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.50,A,,,*33
2022-04-27T00:59:09.5232885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.24,A,,,*37
2022-04-27T00:59:11.5235941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.10,A,,,*1D
2022-04-27T00:59:13.7528356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.10,A,,,*19
2022-04-27T00:59:15.7630371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.13,A,,,*17
2022-04-27T00:59:17.7636071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.10,A,,,*19
2022-04-27T00:59:19.7728552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.32,A,,,*12
2022-04-27T00:59:21.7830753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.14,A,,,*1D
2022-04-27T00:59:24.0330151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.28,A,,,*1C
2022-04-27T00:59:26.0638206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.25,A,,,*0F
2022-04-27T00:59:28.0533284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.33,A,,,*3B
2022-04-27T00:59:30.0537581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.58,A,,,*3B
2022-04-27T00:59:32.0639664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.64,A,,,*30
2022-04-27T00:59:34.2934475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.51,A,,,*39
2022-04-27T00:59:36.3235482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.29,A,,,*3B
2022-04-27T00:59:38.3237954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.70,A,,,*30
2022-04-27T00:59:40.3041493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.84,A,,,*3D
2022-04-27T00:59:42.3044132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.79,A,,,*3B
2022-04-27T00:59:44.5545825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.45,A,,,*36
2022-04-27T00:59:46.5843183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.37,A,,,*37
2022-04-27T00:59:48.5847348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.38,A,,,*33
2022-04-27T00:59:50.5648182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.11,A,,,*0F
2022-04-27T00:59:52.5839947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.01,A,,,*17
2022-04-27T00:59:54.8243035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.50,A,,,*38
2022-04-27T00:59:56.8345791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.84,A,,,*3C
2022-04-27T00:59:58.8449472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.70,A,,,*31
2022-04-27T01:00:00.8342696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.54,A,,,*30
2022-04-27T01:00:02.8377749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.66,A,,,*3D
2022-04-27T01:00:05.0952886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.64,A,,,*0C
2022-04-27T01:00:07.0845934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.31,A,,,*0B
2022-04-27T01:00:09.1047542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2022-04-27T01:00:11.0950690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2022-04-27T01:00:13.0847053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2022-04-27T01:00:15.3549634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.46,A,,,*1C
2022-04-27T01:00:17.3455521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.18,A,,,*3A
2022-04-27T01:00:19.3657498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.17,A,,,*38
2022-04-27T01:00:21.3449293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.73,A,,,*34
2022-04-27T01:00:23.3451897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.93,A,,,*3A
2022-04-27T01:00:25.6657305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.69,A,,,*36
2022-04-27T01:00:27.6956326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.44,A,,,*35
2022-04-27T01:00:29.6959901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.65,A,,,*3C
2022-04-27T01:00:31.6753719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.60,A,,,*33
2022-04-27T01:00:33.6755936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.69,A,,,*0A
2022-04-27T01:00:35.9257347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.72,A,,,*33
2022-04-27T01:00:37.9160328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.70,A,,,*32
2022-04-27T01:00:39.9262527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.58,A,,,*39
2022-04-27T01:00:41.9256581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.97,A,,,*3D
2022-04-27T01:00:43.9162453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-1.06,A,,,*3C
2022-04-27T01:00:46.1559509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.17,A,,,*3B
2022-04-27T01:00:48.1663798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.91,A,,,*39
2022-04-27T01:00:50.1659268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.93,A,,,*32
2022-04-27T01:00:52.1665875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.85,A,,,*3A
2022-04-27T01:00:54.1668352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.68,A,,,*3D
2022-04-27T01:00:56.3863994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.62,A,,,*37
2022-04-27T01:00:58.3966128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.82,A,,,*30
2022-04-27T01:01:00.3969028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.53,A,,,*34
2022-04-27T01:01:02.3971458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.38,A,,,*39
2022-04-27T01:01:04.3964290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.57,A,,,*33
2022-04-27T01:01:06.6370299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.75,A,,,*3D
2022-04-27T01:01:08.6567847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.80,A,,,*3F
2022-04-27T01:01:10.6571014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-1.02,A,,,*36
2022-04-27T01:01:12.6473580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.77,A,,,*33
2022-04-27T01:01:14.6570732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.56,A,,,*35
2022-04-27T01:01:16.8966256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.20,A,,,*32
2022-04-27T01:01:18.8869426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.77,A,,,*3F
2022-04-27T01:01:20.8871818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.85,A,,,*30
2022-04-27T01:01:22.8874553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.80,A,,,*31
2022-04-27T01:01:24.8869766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.58,A,,,*32
2022-04-27T01:01:27.1271574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.86,A,,,*3E
2022-04-27T01:01:29.1377664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.18,A,,,*36
2022-04-27T01:01:31.1177878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.19,A,,,*29
2022-04-27T01:01:33.1172082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2022-04-27T01:01:35.1174577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.57,A,,,*09
2022-04-27T01:01:37.3576285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.55,A,,,*0D
2022-04-27T01:01:39.3576203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.69,A,,,*36
2022-04-27T01:01:41.3578699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.14,A,,,*37
2022-04-27T01:01:43.3782402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.89,A,,,*31
2022-04-27T01:01:45.3580490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.85,A,,,*3B
2022-04-27T01:01:47.6177916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.96,A,,,*3D
2022-04-27T01:01:49.6085638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.57,A,,,*38
2022-04-27T01:01:51.6080014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.42,A,,,*30
2022-04-27T01:01:53.6082417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.50,A,,,*31
2022-04-27T01:01:55.6087729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.39,A,,,*3A
2022-04-27T01:01:57.8582675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.50,A,,,*09
2022-04-27T01:01:59.8684771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.69,A,,,*07
2022-04-27T01:02:01.8488200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.03,A,,,*05
2022-04-27T01:02:03.8482865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.22,A,,,*3A
2022-04-27T01:02:05.8483396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.89,A,,,*3A
2022-04-27T01:02:08.0786417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2022-04-27T01:02:10.0789478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.62,A,,,*3A
2022-04-27T01:02:12.0792347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.62,A,,,*3C
2022-04-27T01:02:14.0789737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.75,A,,,*39
2022-04-27T01:02:16.0788727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.01,A,,,*09
2022-04-27T01:02:18.2892023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.79,A,,,*02
2022-04-27T01:02:20.2794951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.68,A,,,*02
2022-04-27T01:02:22.2789320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.57,A,,,*0B
2022-04-27T01:02:24.2889408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.40,A,,,*0C
2022-04-27T01:02:26.2992263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.28,A,,,*07
2022-04-27T01:02:28.5292049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.35,A,,,*08
2022-04-27T01:02:30.5194709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.30,A,,,*33
2022-04-27T01:02:32.5197209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.40,A,,,*30
2022-04-27T01:02:34.5199660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.86,A,,,*3A
2022-04-27T01:02:36.5300735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.80,A,,,*3E
2022-04-27T01:02:38.7395064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.95,A,,,*3D
2022-04-27T01:02:40.7497656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.01,A,,,*09
2022-04-27T01:02:42.7494171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.74,A,,,*06
2022-04-27T01:02:44.7695364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.31,A,,,*06
2022-04-27T01:02:46.7497613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2022-04-27T01:02:48.9799769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.00,A,,,*08
2022-04-27T01:02:50.9702992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.23,A,,,*3B
2022-04-27T01:02:52.9701757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.13,A,,,*30
2022-04-27T01:02:54.9806015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.89,A,,,*34
2022-04-27T01:02:56.9806607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.92,A,,,*38
2022-04-27T01:02:59.2102531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.58,A,,,*3E
2022-04-27T01:03:01.2403666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.42,A,,,*35
2022-04-27T01:03:03.2207042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.52,A,,,*34
2022-04-27T01:03:05.2403913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.39,A,,,*30
2022-04-27T01:03:07.2201535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.11,A,,,*1A
2022-04-27T01:03:09.4505947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.20,A,,,*31
2022-04-27T01:03:11.4806744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.50,A,,,*3B
2022-04-27T01:03:13.4611284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.44,A,,,*34
2022-04-27T01:03:15.4607117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2022-04-27T01:03:17.4610845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.98,A,,,*39
2022-04-27T01:03:19.6913112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.23,A,,,*37
2022-04-27T01:03:21.7012378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.02,A,,,*3D
2022-04-27T01:03:23.7213975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.94,A,,,*3D
2022-04-27T01:03:25.7008888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.12,A,,,*37
2022-04-27T01:03:27.7013452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.92,A,,,*06
2022-04-27T01:03:29.9415507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.94,A,,,*08
2022-04-27T01:03:31.9517096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.81,A,,,*05
2022-04-27T01:03:33.9512667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.85,A,,,*09
2022-04-27T01:03:35.9717861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.74,A,,,*33
2022-04-27T01:03:37.9654549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.70,A,,,*34
2022-04-27T01:03:40.2314512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.29,A,,,*3E
2022-04-27T01:03:42.2418110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.73,A,,,*33
2022-04-27T01:03:44.2414475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-1.30,A,,,*35
2022-04-27T01:03:46.2417118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.18,A,,,*38
2022-04-27T01:03:48.2420433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.38,A,,,*39
2022-04-27T01:03:50.4817224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-1.52,A,,,*34
2022-04-27T01:03:52.4723818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-1.09,A,,,*3D
2022-04-27T01:03:54.4726370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.36,A,,,*3D
2022-04-27T01:03:56.4718906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.15,A,,,*08
2022-04-27T01:03:58.4726675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.18,A,,,*07
2022-04-27T01:04:00.6823796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.94,A,,,*3E
2022-04-27T01:04:02.6925848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.57,A,,,*31
2022-04-27T01:04:04.7028485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.96,A,,,*38
2022-04-27T01:04:06.6923480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.74,A,,,*33
2022-04-27T01:04:08.7022625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.81,A,,,*33
2022-04-27T01:04:11.0023032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-1.05,A,,,*3D
2022-04-27T01:04:13.0129494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.19,A,,,*33
2022-04-27T01:04:15.0124923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.16,A,,,*3B
2022-04-27T01:04:17.0026048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.95,A,,,*3D
2022-04-27T01:04:19.0128589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.07,A,,,*31
2022-04-27T01:04:21.2232595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.61,A,,,*30
2022-04-27T01:04:23.2332486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-1.08,A,,,*30
2022-04-27T01:04:25.2334947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.03,A,,,*32
2022-04-27T01:04:27.2533849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.93,A,,,*3E
2022-04-27T01:04:29.2431996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.55,A,,,*35
2022-04-27T01:04:31.4535900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-1.09,A,,,*36
2022-04-27T01:04:33.4538468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.60,A,,,*31
2022-04-27T01:04:35.4730289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.33,A,,,*36
2022-04-27T01:04:37.4637460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.16,A,,,*33
2022-04-27T01:04:39.4731301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.30,A,,,*3A
2022-04-27T01:04:41.7132809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2022-04-27T01:04:43.7141522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.56,A,,,*36
2022-04-27T01:04:45.7039466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.96,A,,,*01
2022-04-27T01:04:47.6922590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.54,A,,,*3A
2022-04-27T01:04:49.6891657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.04,A,,,*32
2022-04-27T01:04:51.8988747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.04,A,,,*3F
2022-04-27T01:04:53.8991267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.13,A,,,*37
2022-04-27T01:04:55.9094417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.04,A,,,*1F
2022-04-27T01:04:57.9097076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2022-04-27T01:04:59.9089763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-1.06,A,,,*33
2022-04-27T01:05:02.1392049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.93,A,,,*33
2022-04-27T01:05:04.1195441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-1.32,A,,,*36
2022-04-27T01:05:06.1295866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.47,A,,,*3D
2022-04-27T01:05:08.1497165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.58,A,,,*3E
2022-04-27T01:05:10.1299108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.39,A,,,*36
2022-04-27T01:05:12.3293322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-1.22,A,,,*32
2022-04-27T01:05:14.3693536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.21,A,,,*3B
2022-04-27T01:05:16.3497180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.08,A,,,*01
2022-04-27T01:05:18.3496842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.97,A,,,*06
2022-04-27T01:05:20.3599128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.85,A,,,*3A
2022-04-27T01:05:22.5702428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.75,A,,,*37
2022-04-27T01:05:24.5903892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.50,A,,,*3C
2022-04-27T01:05:26.5797645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.17,A,,,*34
2022-04-27T01:05:28.5800042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.39,A,,,*30
2022-04-27T01:05:30.6006945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-1.14,A,,,*35
2022-04-27T01:05:32.7901141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.90,A,,,*35
2022-04-27T01:05:34.8102933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.68,A,,,*3F
2022-04-27T01:05:36.8101253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.35,A,,,*37
2022-04-27T01:05:38.7905020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.02,A,,,*30
2022-04-27T01:05:40.7908882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.15,A,,,*39
2022-04-27T01:05:43.0203786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.57,A,,,*31
2022-04-27T01:05:45.0207393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.64,A,,,*37
2022-04-27T01:05:47.0304161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.46,A,,,*30
2022-04-27T01:05:49.0306795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.59,A,,,*37
2022-04-27T01:05:51.0110183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.80,A,,,*39
2022-04-27T01:05:53.2407467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.94,A,,,*3A
2022-04-27T01:05:55.2709788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.99,A,,,*36
2022-04-27T01:05:57.2616456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.83,A,,,*38
2022-04-27T01:05:59.2711707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.88,A,,,*34
2022-04-27T01:06:01.2510637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.92,A,,,*07
2022-04-27T01:06:03.4912940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.63,A,,,*3F
2022-04-27T01:06:05.5114379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.53,A,,,*30
2022-04-27T01:06:07.5017046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.45,A,,,*35
2022-04-27T01:06:09.5018464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.42,A,,,*35
2022-04-27T01:06:11.5012414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.37,A,,,*3E
2022-04-27T01:06:13.7221448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.58,A,,,*31
2022-04-27T01:06:15.7114301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.71,A,,,*3F
2022-04-27T01:06:17.7216516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.99,A,,,*37
2022-04-27T01:06:19.7119403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-1.07,A,,,*32
2022-04-27T01:06:21.7122787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.63,A,,,*39
2022-04-27T01:06:23.9222266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.42,A,,,*31
2022-04-27T01:06:25.9325586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.03,A,,,*3B
2022-04-27T01:06:27.9418011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2022-04-27T01:06:29.9323910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2022-04-27T01:06:31.9425960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.37,A,,,*09
2022-04-27T01:06:34.1526861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2022-04-27T01:06:36.1623124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.22,A,,,*3F
2022-04-27T01:06:38.1721021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.55,A,,,*34
2022-04-27T01:06:40.1724336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.66,A,,,*38
2022-04-27T01:06:42.1626933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2022-04-27T01:06:44.3929850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.25,A,,,*02
2022-04-27T01:06:46.4028573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.30,A,,,*3F
2022-04-27T01:06:48.4130829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.20,A,,,*33
2022-04-27T01:06:50.3933002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.33,A,,,*15
2022-04-27T01:06:52.4125195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.00,A,,,*1F
2022-04-27T01:06:54.6030610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.78,A,,,*3C
2022-04-27T01:06:56.6331693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.87,A,,,*38
2022-04-27T01:06:58.6135186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.62,A,,,*31
2022-04-27T01:07:00.6130141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.68,A,,,*37
2022-04-27T01:07:02.6132547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.44,A,,,*35
2022-04-27T01:07:04.8535824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.36,A,,,*35
2022-04-27T01:07:06.8830110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.06,A,,,*10
2022-04-27T01:07:08.8633975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.15,A,,,*33
2022-04-27T01:07:10.8630774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.45,A,,,*34
2022-04-27T01:07:12.8633393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.18,A,,,*3A
2022-04-27T01:07:15.1533625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.05,A,,,*1E
2022-04-27T01:07:17.1635353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.69,A,,,*31
2022-04-27T01:07:19.1735247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.92,A,,,*3F
2022-04-27T01:07:21.1743351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.64,A,,,*33
2022-04-27T01:07:23.1636383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.77,A,,,*30
2022-04-27T01:07:25.4536311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-1.15,A,,,*31
2022-04-27T01:07:27.4541284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.34,A,,,*37
2022-04-27T01:07:29.4444493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.28,A,,,*38
2022-04-27T01:07:31.4641032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.10,A,,,*35
2022-04-27T01:07:33.4444345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.32,A,,,*35
2022-04-27T01:07:35.8241644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.17,A,,,*33
2022-04-27T01:07:37.8343585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.92,A,,,*39
2022-04-27T01:07:39.8348913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.70,A,,,*37
2022-04-27T01:07:41.8541233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.86,A,,,*3F
2022-04-27T01:07:43.8343000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.05,A,,,*39
2022-04-27T01:07:46.0751253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.88,A,,,*3A
2022-04-27T01:07:48.1052464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.94,A,,,*38
2022-04-27T01:07:50.1045038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.93,A,,,*35
2022-04-27T01:07:52.0948032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.19,A,,,*3
2022-04-27T01:07:54.0979754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.01,A,,,*08
2022-04-27T01:07:56.3152324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.95,A,,,*34
2022-04-27T01:07:58.3355472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.76,A,,,*32
2022-04-27T01:08:00.3347879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.53,A,,,*32
2022-04-27T01:08:02.3250955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.07,A,,,*19
2022-04-27T01:08:04.3156492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.03,A,,,*1E
2022-04-27T01:08:06.6058300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.23,A,,,*3A
2022-04-27T01:08:08.5953112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2022-04-27T01:08:10.6159209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.46,A,,,*35
2022-04-27T01:08:12.6154943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.64,A,,,*30
2022-04-27T01:08:14.5958773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.50,A,,,*34
2022-04-27T01:08:16.8960086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.68,A,,,*3F
2022-04-27T01:08:18.9258802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.13,A,,,*38
2022-04-27T01:08:20.9063074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.91,A,,,*3C
2022-04-27T01:08:22.9061541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.64,A,,,*0D
2022-04-27T01:08:24.9055174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.40,A,,,*37
2022-04-27T01:08:27.2262170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.02,A,,,*33
2022-04-27T01:08:29.2565364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.08,A,,,*12
2022-04-27T01:08:31.2358994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.10,A,,,*1B
2022-04-27T01:08:33.2465854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2022-04-27T01:08:35.2403135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.15,A,,,*3D
2022-04-27T01:08:37.2463209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.13,A,,,*38
2022-04-27T01:08:39.2464669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.06,A,,,*10
2022-04-27T01:08:41.2460591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.72,A,,,*34
2022-04-27T01:08:43.2365107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-1.00,A,,,*30
2022-04-27T01:08:45.2561140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.77,A,,,*3E
2022-04-27T01:08:47.2370023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.12,A,,,*30
2022-04-27T01:08:49.2569400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-1.20,A,,,*3A
2022-04-27T01:08:51.2472309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.53,A,,,*3C
2022-04-27T01:08:53.2469311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.47,A,,,*3A
2022-04-27T01:08:55.2472054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.83,A,,,*33
2022-04-27T01:08:57.4467987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.73,A,,,*30
2022-04-27T01:08:59.4668158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.58,A,,,*3A
2022-04-27T01:09:01.4670673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.61,A,,,*37
2022-04-27T01:09:03.4667327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.68,A,,,*34
2022-04-27T01:09:05.4671273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.95,A,,,*35
2022-04-27T01:09:07.6869172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.95,A,,,*33
2022-04-27T01:09:09.6971637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.75,A,,,*39
2022-04-27T01:09:11.6975409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.76,A,,,*30
2022-04-27T01:09:13.6878488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.88,A,,,*36
2022-04-27T01:09:15.6871015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.66,A,,,*32
2022-04-27T01:09:17.9680575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.43,A,,,*30
2022-04-27T01:09:19.9573786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.39,A,,,*39
2022-04-27T01:09:21.9576240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2022-04-27T01:09:23.9581640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.10,A,,,*11
2022-04-27T01:09:25.9574657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.07,A,,,*24
2022-04-27T01:09:28.2281407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.06,A,,,*0E
2022-04-27T01:09:30.2475657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.30,A,,,*3B
2022-04-27T01:09:32.2481272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.51,A,,,*0C
2022-04-27T01:09:34.2384125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.94,A,,,*01
2022-04-27T01:09:36.2379962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.80,A,,,*32
2022-04-27T01:09:38.4786987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.89,A,,,*3E
2022-04-27T01:09:40.5088227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.39,A,,,*3A
2022-04-27T01:09:42.5085323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.29,A,,,*38
2022-04-27T01:09:44.5087850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.14,A,,,*30
2022-04-27T01:09:46.5090378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.46,A,,,*37
2022-04-27T01:09:48.7582649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2022-04-27T01:09:50.7585305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.50,A,,,*38
2022-04-27T01:09:52.7489580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.48,A,,,*3B
2022-04-27T01:09:54.7484765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.70,A,,,*33
2022-04-27T01:09:56.7687076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.80,A,,,*36
2022-04-27T01:09:58.9989320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.78,A,,,*3D
2022-04-27T01:10:01.0292310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.61,A,,,*31
2022-04-27T01:10:03.0086222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.58,A,,,*31
2022-04-27T01:10:05.0089713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.58,A,,,*3A
2022-04-27T01:10:07.0288084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.88,A,,,*31
2022-04-27T01:10:09.2889025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.86,A,,,*3F
2022-04-27T01:10:11.2895673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.00,A,,,*33
2022-04-27T01:10:13.2898597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.97,A,,,*3E
2022-04-27T01:10:15.2992099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-1.09,A,,,*3C
2022-04-27T01:10:17.2897389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.89,A,,,*34
2022-04-27T01:10:19.5999542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.27,A,,,*33
2022-04-27T01:10:21.6092347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.50,A,,,*36
2022-04-27T01:10:23.6102039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.44,A,,,*3E
2022-04-27T01:10:25.6094717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.74,A,,,*36
2022-04-27T01:10:27.6103432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.69,A,,,*38
2022-04-27T01:10:29.8795900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.70,A,,,*35
2022-04-27T01:10:31.8698550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.57,A,,,*31
2022-04-27T01:10:33.8700987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.61,A,,,*35
2022-04-27T01:10:35.8703508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.57,A,,,*31
2022-04-27T01:10:37.8904878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.20,A,,,*3F
2022-04-27T01:10:40.1306917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2022-04-27T01:10:42.1399700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.06,A,,,*1C
2022-04-27T01:10:44.1204448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.16,A,,,*3F
2022-04-27T01:10:46.1408777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.55,A,,,*30
2022-04-27T01:10:48.1207848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.48,A,,,*3D
2022-04-27T01:10:50.4001720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.41,A,,,*35
2022-04-27T01:10:52.4104891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.46,A,,,*35
2022-04-27T01:10:54.4107316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.58,A,,,*3A
2022-04-27T01:10:56.4203584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.84,A,,,*3D
2022-04-27T01:10:58.4106925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.69,A,,,*3F
2022-04-27T01:11:00.6611464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.79,A,,,*3C
2022-04-27T01:11:02.6813240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.86,A,,,*3A
2022-04-27T01:11:04.6805889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.46,A,,,*37
2022-04-27T01:11:06.6809387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.21,A,,,*19
2022-04-27T01:11:08.6707982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2022-04-27T01:11:10.9308963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.35,A,,,*30
2022-04-27T01:11:12.9514720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.26,A,,,*37
2022-04-27T01:11:14.9310634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.57,A,,,*34
2022-04-27T01:11:16.9318138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-1.08,A,,,*30
2022-04-27T01:11:18.9410730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.02,A,,,*30
2022-04-27T01:11:21.2511224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.18,A,,,*34
2022-04-27T01:11:23.2514759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.15,A,,,*33
2022-04-27T01:11:25.2518517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.28,A,,,*3A
2022-04-27T01:11:27.2621478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.14,A,,,*37
2022-04-27T01:11:29.2521133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.05,A,,,*30
2022-04-27T01:11:31.5620187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.61,A,,,*08
2022-04-27T01:11:33.5622673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.89,A,,,*0F
2022-04-27T01:11:35.5616481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.78,A,,,*34
2022-04-27T01:11:37.5718227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2022-04-27T01:11:39.5621105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.50,A,,,*00
2022-04-27T01:11:41.8018173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.69,A,,,*03
2022-04-27T01:11:43.8321005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.73,A,,,*0D
2022-04-27T01:11:45.8225236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.41,A,,,*0C
2022-04-27T01:11:47.8227819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2022-04-27T01:11:49.8326288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2022-04-27T01:11:52.0627105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.58,A,,,*37
2022-04-27T01:11:54.0729153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.87,A,,,*3A
2022-04-27T01:11:56.0728766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.76,A,,,*3F
2022-04-27T01:11:58.0723681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.80,A,,,*36
2022-04-27T01:12:00.0728588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.60,A,,,*31
2022-04-27T01:12:02.4026710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.43,A,,,*34
2022-04-27T01:12:04.4029194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.13,A,,,*14
2022-04-27T01:12:06.3932157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.08,A,,,*38
2022-04-27T01:12:08.4034182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.25,A,,,*3B
2022-04-27T01:12:10.3927334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.70,A,,,*34
2022-04-27T01:12:12.6528687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.82,A,,,*3F
2022-04-27T01:12:14.6632781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.69,A,,,*3D
2022-04-27T01:12:16.6635324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.49,A,,,*3F
2022-04-27T01:12:18.6631792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.56,A,,,*33
2022-04-27T01:12:20.6535790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.49,A,,,*3D
2022-04-27T01:12:22.9140575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.06,A,,,*34
2022-04-27T01:12:24.9333678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.25,A,,,*39
2022-04-27T01:12:26.9437545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.83,A,,,*02
2022-04-27T01:12:28.9235299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.63,A,,,*01
2022-04-27T01:12:30.9338288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.78,A,,,*09
2022-04-27T01:12:33.2240310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.80,A,,,*04
2022-04-27T01:12:35.2536750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-1.42,A,,,*0E
2022-04-27T01:12:37.2439650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.07,A,,,*0B
2022-04-27T01:12:39.2537065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.65,A,,,*39
2022-04-27T01:12:41.2540007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2022-04-27T01:12:43.5440334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.58,A,,,*3F
2022-04-27T01:12:45.5745731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.33,A,,,*3C
2022-04-27T01:12:47.5539481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.42,A,,,*3B
2022-04-27T01:12:49.5745539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.48,A,,,*3E
2022-04-27T01:12:51.5548788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.39,A,,,*3E
2022-04-27T01:12:53.8245264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.35,A,,,*0B
2022-04-27T01:12:55.8348012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.58,A,,,*09
2022-04-27T01:12:57.8443568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.31,A,,,*39
2022-04-27T01:12:59.8346466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.42,A,,,*3D
2022-04-27T01:13:01.8344815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.67,A,,,*35
2022-04-27T01:13:04.0950811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.61,A,,,*35
2022-04-27T01:13:06.1053788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.40,A,,,*30
2022-04-27T01:13:08.1047749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.52,A,,,*37
2022-04-27T01:13:10.1249006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.36,A,,,*37
2022-04-27T01:13:12.1249450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.39,A,,,*35
2022-04-27T01:13:14.3950128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.30,A,,,*33
2022-04-27T01:13:16.4052077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.33,A,,,*36
2022-04-27T01:13:18.4253795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.45,A,,,*37
2022-04-27T01:13:20.4276857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2022-04-27T01:13:22.4049828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2022-04-27T01:13:24.7059024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.50,A,,,*33
2022-04-27T01:13:26.7151254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.49,A,,,*3D
2022-04-27T01:13:28.7153665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.54,A,,,*3F
2022-04-27T01:13:30.7159918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.56,A,,,*3B
2022-04-27T01:13:32.7360361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.54,A,,,*3A
2022-04-27T01:13:34.9560344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.73,A,,,*35
2022-04-27T01:13:36.9662425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.96,A,,,*3F
2022-04-27T01:13:38.9656788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.98,A,,,*31
2022-04-27T01:13:40.9856166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.26,A,,,*34
2022-04-27T01:13:42.9658259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.07,A,,,*3D
2022-04-27T01:13:45.2259376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.81,A,,,*3A
2022-04-27T01:13:47.2461859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.77,A,,,*33
2022-04-27T01:13:49.2365330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.96,A,,,*3A
2022-04-27T01:13:51.2360626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.38,A,,,*38
2022-04-27T01:13:53.2363247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.56,A,,,*34
2022-04-27T01:13:55.4762845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.20,A,,,*3C
2022-04-27T01:13:57.4667164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.55,A,,,*31
2022-04-27T01:13:59.4666455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.05,A,,,*36
2022-04-27T01:14:01.4665516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.18,A,,,*3D
2022-04-27T01:14:03.4668021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.98,A,,,*3D
2022-04-27T01:14:05.8265543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-1.02,A,,,*31
2022-04-27T01:14:07.8270538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.72,A,,,*35
2022-04-27T01:14:09.8268552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.88,A,,,*38
2022-04-27T01:14:11.8172332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.78,A,,,*3A
2022-04-27T01:14:13.8370683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.41,A,,,*3A
2022-04-27T01:14:16.0473571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.25,A,,,*16
2022-04-27T01:14:18.0576260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.17,A,,,*0C
2022-04-27T01:14:20.0668180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.99,A,,,*0A
2022-04-27T01:14:22.0770122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.76,A,,,*31
2022-04-27T01:14:24.0574171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.08,A,,,*3C
2022-04-27T01:14:26.3773245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.33,A,,,*34
2022-04-27T01:14:28.3775671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.07,A,,,*37
2022-04-27T01:14:30.3774457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.73,A,,,*3B
2022-04-27T01:14:32.3776852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.79,A,,,*3C
2022-04-27T01:14:34.3779365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.67,A,,,*33
2022-04-27T01:14:36.6380430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.02,A,,,*34
2022-04-27T01:14:38.6582098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-1.30,A,,,*35
2022-04-27T01:14:40.6577568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.88,A,,,*3D
2022-04-27T01:14:42.6584813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.44,A,,,*32
2022-04-27T01:14:44.6477488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.23,A,,,*32
2022-04-27T01:14:46.9078903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.28,A,,,*39
2022-04-27T01:14:48.9380309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.14,A,,,*34
2022-04-27T01:14:50.9385808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.34,A,,,*37
2022-04-27T01:14:52.9179570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.67,A,,,*0B
2022-04-27T01:14:54.9381657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.87,A,,,*36
2022-04-27T01:14:57.2083050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.83,A,,,*32
2022-04-27T01:14:59.2384382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.65,A,,,*32
2022-04-27T01:15:01.2222723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.22,A,,,*1A
2022-04-27T01:15:03.2290841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.20,A,,,*1C
2022-04-27T01:15:05.2183841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.07,A,,,*39
2022-04-27T01:15:07.4885518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.04,A,,,*1E
2022-04-27T01:15:09.5185256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.09,A,,,*17
2022-04-27T01:15:11.4989176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.73,A,,,*30
2022-04-27T01:15:13.4988548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.90,A,,,*3C
2022-04-27T01:15:15.5190955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.55,A,,,*32
2022-04-27T01:15:17.7196483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.12,A,,,*33
2022-04-27T01:15:19.7288645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.18,A,,,*31
2022-04-27T01:15:21.7496882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.16,A,,,*30
2022-04-27T01:15:23.7489841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.61,A,,,*3C
2022-04-27T01:15:25.7298143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.20,A,,,*36
2022-04-27T01:15:27.9491602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.32,A,,,*35
2022-04-27T01:15:29.9892230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.75,A,,,*3B
2022-04-27T01:15:31.9696662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.29,A,,,*3F
2022-04-27T01:15:33.9699283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.39,A,,,*10
2022-04-27T01:15:35.9602325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.04,A,,,*02
2022-04-27T01:15:38.1795296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.70,A,,,*32
2022-04-27T01:15:40.1996869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.69,A,,,*3D
2022-04-27T01:15:42.2102354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.50,A,,,*30
2022-04-27T01:15:44.1998507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.78,A,,,*32
2022-04-27T01:15:46.2003552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.39,A,,,*33
2022-04-27T01:15:48.3798286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.01,A,,,*18
2022-04-27T01:15:50.3900475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.30,A,,,*3F
2022-04-27T01:15:52.3906549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.54,A,,,*39
2022-04-27T01:15:54.4099160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.46,A,,,*3D
2022-04-27T01:15:56.3902396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.09,A,,,*3E
2022-04-27T01:15:58.6106930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.00,A,,,*19
2022-04-27T01:16:00.6310165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.03,A,,,*34
2022-04-27T01:16:02.6203136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.02,A,,,*3B
2022-04-27T01:16:04.6206561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.47,A,,,*36
2022-04-27T01:16:06.6202390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.98,A,,,*32
2022-04-27T01:16:08.8707862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.51,A,,,*32
2022-04-27T01:16:10.8804407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.13,A,,,*30
2022-04-27T01:16:12.8604869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.57,A,,,*30
2022-04-27T01:16:14.8607305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.78,A,,,*3D
2022-04-27T01:16:16.8611395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.57,A,,,*37
2022-04-27T01:16:19.0707670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.88,A,,,*3C
2022-04-27T01:16:21.0809815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.35,A,,,*32
2022-04-27T01:16:23.1011613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.10,A,,,*36
2022-04-27T01:16:25.0814684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.40,A,,,*30
2022-04-27T01:16:27.1013974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.18,A,,,*3B
2022-04-27T01:16:29.3015081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.33,A,,,*34
2022-04-27T01:16:31.3014540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.14,A,,,*36
2022-04-27T01:16:33.3216127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.19,A,,,*17
2022-04-27T01:16:35.3018617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.35,A,,,*31
2022-04-27T01:16:37.3212178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.81,A,,,*3C
2022-04-27T01:16:39.5320370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.73,A,,,*39
2022-04-27T01:16:41.5518904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.82,A,,,*3F
2022-04-27T01:16:43.5421954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.22,A,,,*3B
2022-04-27T01:16:45.5515681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.74,A,,,*32
2022-04-27T01:16:47.5416646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.58,A,,,*3B
2022-04-27T01:16:49.7719060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-1.04,A,,,*30
2022-04-27T01:16:51.7819141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.07,A,,,*38
2022-04-27T01:16:53.7821990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.97,A,,,*38
2022-04-27T01:16:55.7668105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.77,A,,,*33
2022-04-27T01:16:57.7722545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.45,A,,,*34
2022-04-27T01:16:59.9920859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.23,A,,,*3E
2022-04-27T01:17:02.0221837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.62,A,,,*37
2022-04-27T01:17:04.0025300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.50,A,,,*33
2022-04-27T01:17:06.0030260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.80,A,,,*0D
2022-04-27T01:17:08.0082194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.02,A,,,*37
2022-04-27T01:17:10.2178178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.92,A,,,*3F
2022-04-27T01:17:12.2281730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.81,A,,,*3C
2022-04-27T01:17:14.2284184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.68,A,,,*3D
2022-04-27T01:17:16.2276913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.89,A,,,*37
2022-04-27T01:17:18.2082596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.98,A,,,*32
2022-04-27T01:17:20.4385536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-1.27,A,,,*30
2022-04-27T01:17:22.4482004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.67,A,,,*32
2022-04-27T01:17:24.4481269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.39,A,,,*3E
2022-04-27T01:17:26.4484092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.31,A,,,*35
2022-04-27T01:17:28.4685746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.21,A,,,*3A
2022-04-27T01:17:30.6489995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.15,A,,,*1A
2022-04-27T01:17:32.6514541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.27,A,,,*37
2022-04-27T01:17:34.6687498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.77,A,,,*34
2022-04-27T01:17:36.6684125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.58,A,,,*3E
2022-04-27T01:17:38.6691703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.42,A,,,*35
2022-04-27T01:17:40.8586000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.33,A,,,*30
2022-04-27T01:17:42.8488822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.08,A,,,*3A
2022-04-27T01:17:44.8491873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.29,A,,,*3D
2022-04-27T01:17:46.8689025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.85,A,,,*3D
2022-04-27T01:17:48.8594385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.72,A,,,*08
2022-04-27T01:17:51.0692466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.27,A,,,*0A
2022-04-27T01:17:53.0788888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.40,A,,,*0B
2022-04-27T01:17:55.0892456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.69,A,,,*38
2022-04-27T01:17:57.0894760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.29,A,,,*3D
2022-04-27T01:17:59.0795152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.11,A,,,*36
2022-04-27T01:18:01.3197814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.40,A,,,*32
2022-04-27T01:18:03.3100711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.71,A,,,*3D
2022-04-27T01:18:05.3100027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.34,A,,,*32
2022-04-27T01:18:07.3301352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.36,A,,,*3E
2022-04-27T01:18:09.3301413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.79,A,,,*39
2022-04-27T01:18:11.5395231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.17,A,,,*37
2022-04-27T01:18:13.5296349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-1.51,A,,,*3A
2022-04-27T01:18:15.5300012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.64,A,,,*35
2022-04-27T01:18:17.5501622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.26,A,,,*30
2022-04-27T01:18:19.5300209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-1.02,A,,,*30
2022-04-27T01:18:21.7500981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.40,A,,,*3A
2022-04-27T01:18:23.7606695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-1.43,A,,,*32
2022-04-27T01:18:25.7699461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-1.15,A,,,*30
2022-04-27T01:18:27.7604898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.01,A,,,*3B
2022-04-27T01:18:29.7804091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-1.13,A,,,*37
2022-04-27T01:18:32.0008532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.86,A,,,*3B
2022-04-27T01:18:34.0001962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.60,A,,,*31
2022-04-27T01:18:35.9905147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.98,A,,,*32
2022-04-27T01:18:38.0108559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.78,A,,,*3E
2022-04-27T01:18:40.0104766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.16,A,,,*38
2022-04-27T01:18:42.2205573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.37,A,,,*14
2022-04-27T01:18:44.2308389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.37,A,,,*14
2022-04-27T01:18:46.2412463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.05,A,,,*1F
2022-04-27T01:18:48.2306782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.39,A,,,*38
2022-04-27T01:18:50.2410381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.80,A,,,*3A
2022-04-27T01:18:52.4815331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-1.23,A,,,*34
2022-04-27T01:18:54.4917480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.86,A,,,*39
2022-04-27T01:18:56.4918228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.60,A,,,*33
2022-04-27T01:18:58.5010536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.56,A,,,*39
2022-04-27T01:19:00.5013072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.85,A,,,*3A
2022-04-27T01:19:02.7315597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.41,A,,,*3D
2022-04-27T01:19:04.7219807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.52,A,,,*31
2022-04-27T01:19:06.7411809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.01,A,,,*1A
2022-04-27T01:19:08.7314338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.11,A,,,*34
2022-04-27T01:19:10.7416502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.25,A,,,*3E
2022-04-27T01:19:12.9520674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.19,A,,,*3B
2022-04-27T01:19:14.9423647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.09,A,,,*39
2022-04-27T01:19:16.9618977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.67,A,,,*34
2022-04-27T01:19:18.9616094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.54,A,,,*3A
2022-04-27T01:19:20.9422280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.28,A,,,*35
2022-04-27T01:19:23.2023313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.48,A,,,*03
2022-04-27T01:19:25.2125859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.61,A,,,*3C
2022-04-27T01:19:27.2127952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.24,A,,,*37
2022-04-27T01:19:29.2319857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.73,A,,,*39
2022-04-27T01:19:31.2222366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.02,A,,,*3F
2022-04-27T01:19:33.4526597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.74,A,,,*37
2022-04-27T01:19:35.4529124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.78,A,,,*3F
2022-04-27T01:19:37.4625572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-1.19,A,,,*3E
2022-04-27T01:19:39.4629612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.73,A,,,*31
2022-04-27T01:19:41.4432237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.35,A,,,*37
2022-04-27T01:19:43.6726611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.90,A,,,*3F
2022-04-27T01:19:45.6829998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.97,A,,,*3E
2022-04-27T01:19:47.6832469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.51,A,,,*35
2022-04-27T01:19:49.6835008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.25,A,,,*30
2022-04-27T01:19:51.6928752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.57,A,,,*38
2022-04-27T01:19:53.9033216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.74,A,,,*31
2022-04-27T01:19:55.9129950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.77,A,,,*3D
2022-04-27T01:19:57.9033728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.81,A,,,*35
2022-04-27T01:19:59.9035994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.72,A,,,*38
2022-04-27T01:20:01.9138308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.58,A,,,*38
2022-04-27T01:20:04.1132225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.14,A,,,*31
2022-04-27T01:20:06.1230838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.36,A,,,*33
2022-04-27T01:20:08.1034247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.08,A,,,*38
2022-04-27T01:20:10.1036488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.45,A,,,*36
2022-04-27T01:20:12.1238131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.26,A,,,*31
2022-04-27T01:20:14.3540951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.25,A,,,*38
2022-04-27T01:20:16.3639278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.13,A,,,*34
2022-04-27T01:20:18.3642890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.75,A,,,*3D
2022-04-27T01:20:20.3442060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-1.00,A,,,*36
2022-04-27T01:20:22.3444448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.92,A,,,*3F
2022-04-27T01:20:24.5643234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.67,A,,,*37
2022-04-27T01:20:26.5740497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.37,A,,,*3E
2022-04-27T01:20:28.5740254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2022-04-27T01:20:30.5845531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.38,A,,,*36
2022-04-27T01:20:32.5846419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.33,A,,,*3E
2022-04-27T01:20:34.7849186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.43,A,,,*38
2022-04-27T01:20:36.8141503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.64,A,,,*37
2022-04-27T01:20:38.7948426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.69,A,,,*37
2022-04-27T01:20:40.7845752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.08,A,,,*38
2022-04-27T01:20:42.7949508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.27,A,,,*34
2022-04-27T01:20:45.0043787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.24,A,,,*36
2022-04-27T01:20:47.0146476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-1.09,A,,,*3D
2022-04-27T01:20:49.0148806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.83,A,,,*32
2022-04-27T01:20:51.0350402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.60,A,,,*3D
2022-04-27T01:20:53.0250699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.74,A,,,*33
2022-04-27T01:20:55.2653825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.96,A,,,*3D
2022-04-27T01:20:57.2548178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.13,A,,,*32
2022-04-27T01:20:59.2754048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.94,A,,,*37
2022-04-27T01:21:01.2656700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.91,A,,,*32
2022-04-27T01:21:03.2649514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.98,A,,,*3E
2022-04-27T01:21:05.4856885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.81,A,,,*32
2022-04-27T01:21:07.5160064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.66,A,,,*36
2022-04-27T01:21:09.4953642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.87,A,,,*3B
2022-04-27T01:21:11.4956660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.59,A,,,*05
2022-04-27T01:21:13.4959061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.45,A,,,*0F
2022-04-27T01:21:15.7355624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.58,A,,,*08
2022-04-27T01:21:17.7461758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.81,A,,,*06
2022-04-27T01:21:19.7358046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.89,A,,,*38
2022-04-27T01:21:21.7456997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.89,A,,,*30
2022-04-27T01:21:23.7261198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.96,A,,,*37
2022-04-27T01:21:25.9762717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.20,A,,,*3E
2022-04-27T01:21:27.9658546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.21,A,,,*08
2022-04-27T01:21:29.9661138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.00,A,,,*38
2022-04-27T01:21:31.9859702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.75,A,,,*0B
2022-04-27T01:21:33.9866709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.65,A,,,*0E
2022-04-27T01:21:36.1860515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.59,A,,,*35
2022-04-27T01:21:38.2065964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.14,A,,,*3F
2022-04-27T01:21:40.1968915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.47,A,,,*0D
2022-04-27T01:21:42.2071059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.97,A,,,*35
2022-04-27T01:21:44.2063472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.62,A,,,*0C
2022-04-27T01:21:46.3966555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.49,A,,,*04
2022-04-27T01:21:48.4168821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.83,A,,,*04
2022-04-27T01:21:50.4171042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.69,A,,,*3A
2022-04-27T01:21:52.4173559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.33,A,,,*31
2022-04-27T01:21:54.4365569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.62,A,,,*35
2022-04-27T01:21:56.6568959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.46,A,,,*3F
2022-04-27T01:21:58.6574881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.19,A,,,*3A
2022-04-27T01:22:00.6776587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.39,A,,,*3C
2022-04-27T01:22:02.6570030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.60,A,,,*32
2022-04-27T01:22:04.6572525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.90,A,,,*35
2022-04-27T01:22:06.8876501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.18,A,,,*33
2022-04-27T01:22:08.8978576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.22,A,,,*32
2022-04-27T01:22:10.8873484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.92,A,,,*3B
2022-04-27T01:22:12.9075590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.03,A,,,*0D
2022-04-27T01:22:14.8979856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.04,A,,,*0D
2022-04-27T01:22:17.1179598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.74,A,,,*0A
2022-04-27T01:22:19.1378024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.76,A,,,*32
2022-04-27T01:22:21.1376793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.82,A,,,*36
2022-04-27T01:22:23.1279211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.56,A,,,*08
2022-04-27T01:22:25.1375958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.33,A,,,*08
2022-04-27T01:22:27.3578255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.80,A,,,*03
2022-04-27T01:22:29.3582013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.60,A,,,*3A
2022-04-27T01:22:31.3579303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.05,A,,,*1E
2022-04-27T01:22:33.3787112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.09,A,,,*3F
2022-04-27T01:22:35.3580614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.56,A,,,*36
2022-04-27T01:22:37.8880109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.33,A,,,*38
2022-04-27T01:22:39.9082858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2022-04-27T01:22:41.9181246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.83,A,,,*01
2022-04-27T01:22:43.9084580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.93,A,,,*32
2022-04-27T01:22:45.9086974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.82,A,,,*39
2022-04-27T01:22:47.8990856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.47,A,,,*37
2022-04-27T01:22:49.9083228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.59,A,,,*33
2022-04-27T01:22:51.8986085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.80,A,,,*3B
2022-04-27T01:22:53.9086150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-1.04,A,,,*39
2022-04-27T01:22:55.9088744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.81,A,,,*3E
2022-04-27T01:22:57.9091119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.19,A,,,*36
2022-04-27T01:23:00.1494357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.58,A,,,*35
2022-04-27T01:23:02.1487212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.23,A,,,*32
2022-04-27T01:23:04.1588659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.74,A,,,*31
2022-04-27T01:23:06.1591167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.82,A,,,*39
2022-04-27T01:23:08.1392849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.68,A,,,*3D
2022-04-27T01:23:10.4898438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.02,A,,,*38
2022-04-27T01:23:12.4994651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.11,A,,,*38
2022-04-27T01:23:14.4891581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.24,A,,,*34
2022-04-27T01:23:16.4993478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.81,A,,,*3D
2022-04-27T01:23:18.4799619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.71,A,,,*39
2022-04-27T01:23:20.6892975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.52,A,,,*33
2022-04-27T01:23:22.6998644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.45,A,,,*31
2022-04-27T01:23:24.7001207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.82,A,,,*38
2022-04-27T01:23:26.7003676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.34,A,,,*33
2022-04-27T01:23:28.6996355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.47,A,,,*37
2022-04-27T01:23:30.9902977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.16,A,,,*3F
2022-04-27T01:23:32.9905242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-1.64,A,,,*31
2022-04-27T01:23:34.9900116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.19,A,,,*38
2022-04-27T01:23:37.0002614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.30,A,,,*32
2022-04-27T01:23:38.9905499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.03,A,,,*1E
2022-04-27T01:23:41.2700761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.22,A,,,*32
2022-04-27T01:23:43.3001875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.71,A,,,*34
2022-04-27T01:23:45.2906843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.65,A,,,*35
2022-04-27T01:23:47.2910474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.65,A,,,*34
2022-04-27T01:23:49.2805336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.69,A,,,*34
2022-04-27T01:23:51.5406883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.69,A,,,*3A
2022-04-27T01:23:53.5509447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.32,A,,,*3E
2022-04-27T01:23:55.5505508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.22,A,,,*30
2022-04-27T01:23:57.5614539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.45,A,,,*36
2022-04-27T01:23:59.5507089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.90,A,,,*39
2022-04-27T01:24:01.7613984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.90,A,,,*30
2022-04-27T01:24:03.7716082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.35,A,,,*32
2022-04-27T01:24:05.7710077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.19,A,,,*3C
2022-04-27T01:24:07.7509280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.60,A,,,*3F
2022-04-27T01:24:09.7513728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.93,A,,,*3E
2022-04-27T01:24:11.9717394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.44,A,,,*33
2022-04-27T01:24:13.9710415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.15,A,,,*32
2022-04-27T01:24:15.9713561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.43,A,,,*3F
2022-04-27T01:24:17.9716121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.27,A,,,*33
2022-04-27T01:24:19.9613815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.12,A,,,*3E
2022-04-27T01:24:22.2217449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.15,A,,,*34
2022-04-27T01:24:24.2420772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.65,A,,,*33
2022-04-27T01:24:26.2416365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.76,A,,,*31
2022-04-27T01:24:28.2418774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.07,A,,,*32
2022-04-27T01:24:30.2421320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.80,A,,,*38
2022-04-27T01:24:32.5425318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.64,A,,,*32
2022-04-27T01:24:34.5617355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.66,A,,,*39
2022-04-27T01:24:36.5524595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.54,A,,,*3A
2022-04-27T01:24:38.5726196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.32,A,,,*30
2022-04-27T01:24:40.5719085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.35,A,,,*3E
2022-04-27T01:24:42.8121157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.49,A,,,*3E
2022-04-27T01:24:44.8027954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.54,A,,,*35
2022-04-27T01:24:46.8126284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.45,A,,,*32
2022-04-27T01:24:48.8027067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.25,A,,,*3D
2022-04-27T01:24:50.8129219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.13,A,,,*37
2022-04-27T01:24:53.0230224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.31,A,,,*35
2022-04-27T01:24:55.0531275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.35,A,,,*31
2022-04-27T01:24:57.0525547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.50,A,,,*3C
2022-04-27T01:24:59.0328925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.06,A,,,*3E
2022-04-27T01:25:01.0431022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.33,A,,,*31
2022-04-27T01:25:03.2434893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.76,A,,,*32
2022-04-27T01:25:05.2626619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-1.03,A,,,*31
2022-04-27T01:25:07.2530713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.50,A,,,*32
2022-04-27T01:25:09.2533438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.65,A,,,*32
2022-04-27T01:25:11.2528024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.25,A,,,*36
2022-04-27T01:25:13.4933788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.03,A,,,*30
2022-04-27T01:25:15.5036600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.03,A,,,*1B
2022-04-27T01:25:17.4838307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.44,A,,,*33
2022-04-27T01:25:19.4840781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.54,A,,,*36
2022-04-27T01:25:21.4833309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.72,A,,,*3B
2022-04-27T01:25:23.7036133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.54,A,,,*38
2022-04-27T01:25:25.7140140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.79,A,,,*35
2022-04-27T01:25:27.7142685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.34,A,,,*3C
2022-04-27T01:25:29.7135328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.82,A,,,*33
2022-04-27T01:25:31.7237489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.52,A,,,*3D
2022-04-27T01:25:33.9340555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.56,A,,,*3C
2022-04-27T01:25:35.9542211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.29,A,,,*35
2022-04-27T01:25:37.9445126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.94,A,,,*37
2022-04-27T01:25:39.9438896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.86,A,,,*35
2022-04-27T01:25:41.9441398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.53,A,,,*39
2022-04-27T01:25:44.1644687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.62,A,,,*3E
2022-04-27T01:25:46.1674808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.71,A,,,*30
2022-04-27T01:25:48.1741351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.49,A,,,*38
2022-04-27T01:25:50.1748033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.87,A,,,*37
2022-04-27T01:25:52.1850129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-1.70,A,,,*3E
2022-04-27T01:25:54.3747286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-1.59,A,,,*33
2022-04-27T01:25:56.3949744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-1.08,A,,,*33
2022-04-27T01:25:58.3844089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-1.63,A,,,*38
2022-04-27T01:26:00.3772864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-1.52,A,,,*3A
2022-04-27T01:26:02.4049252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,-1.32,A,,,*3D
2022-04-27T01:26:04.6750011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-1.84,A,,,*39
2022-04-27T01:26:06.6954268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-2.52,A,,,*38
2022-04-27T01:26:08.7046924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-1.89,A,,,*39
2022-04-27T01:26:10.7051258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,-1.29,A,,,*32
2022-04-27T01:26:12.6954523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-1.30,A,,,*38
2022-04-27T01:26:14.9050678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,-1.04,A,,,*36
2022-04-27T01:26:16.9155726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-1.03,A,,,*3B
2022-04-27T01:26:18.9257839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-0.90,A,,,*36
2022-04-27T01:26:20.9154803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,-1.32,A,,,*36
2022-04-27T01:26:22.9256538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,-1.55,A,,,*3F
2022-04-27T01:26:25.1758492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-1.26,A,,,*3B
2022-04-27T01:26:27.2057677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-1.49,A,,,*37
2022-04-27T01:26:29.2156123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.86,-2.16,A,,,*34
2022-04-27T01:26:31.1957843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-2.28,A,,,*32
2022-04-27T01:26:33.2060508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-1.86,A,,,*35
2022-04-27T01:26:35.4064153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-2.05,A,,,*3C
2022-04-27T01:26:37.4156207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-1.93,A,,,*3D
2022-04-27T01:26:39.4158578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-1.80,A,,,*36
2022-04-27T01:26:41.3965591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.00,-1.56,A,,,*3C
2022-04-27T01:26:43.4059402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-1.65,A,,,*3D
2022-04-27T01:26:45.6159585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-1.56,A,,,*3B
2022-04-27T01:26:47.6361094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,-1.38,A,,,*37
2022-04-27T01:26:49.6368456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.08,-1.39,A,,,*3D
2022-04-27T01:26:51.6361232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-1.70,A,,,*3D
2022-04-27T01:26:53.6161706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-1.91,A,,,*35
2022-04-27T01:26:55.8569369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,-1.89,A,,,*3C
2022-04-27T01:26:57.8464564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-1.79,A,,,*37
2022-04-27T01:26:59.8572470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-1.90,A,,,*36
2022-04-27T01:27:01.8565172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-1.71,A,,,*3E
2022-04-27T01:27:03.8567524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.27,-1.62,A,,,*3E
2022-04-27T01:27:06.0571442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-1.79,A,,,*30
2022-04-27T01:27:08.0673619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-1.78,A,,,*32
2022-04-27T01:27:10.0874946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-1.44,A,,,*3D
2022-04-27T01:27:12.0668781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-1.48,A,,,*34
2022-04-27T01:27:14.0673468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-1.11,A,,,*33
2022-04-27T01:27:16.2669168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.89,A,,,*3F
2022-04-27T01:27:18.2970571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-0.87,A,,,*35
2022-04-27T01:27:20.2973360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.68,A,,,*34
2022-04-27T01:27:22.2975623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.36,A,,,*37
2022-04-27T01:27:24.2772607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.53,A,,,*33
2022-04-27T01:27:26.4979055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.54,A,,,*30
2022-04-27T01:27:28.5180694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.32,A,,,*3D
2022-04-27T01:27:30.5073001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.77,A,,,*39
2022-04-27T01:27:32.5174832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-1.11,A,,,*3B
2022-04-27T01:27:34.5078947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-1.16,A,,,*33
2022-04-27T01:27:36.7381549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-1.07,A,,,*3B
2022-04-27T01:27:38.7578381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-1.49,A,,,*33
2022-04-27T01:27:40.7477160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,-1.43,A,,,*3A
2022-04-27T01:27:42.7579331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-1.41,A,,,*3D
2022-04-27T01:27:44.7483588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-1.29,A,,,*3C
2022-04-27T01:27:47.0881278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-1.42,A,,,*3B
2022-04-27T01:27:49.1186829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-1.47,A,,,*31
2022-04-27T01:27:51.1288566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-1.62,A,,,*39
2022-04-27T01:27:53.1181928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-1.50,A,,,*3F
2022-04-27T01:27:55.1184604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-1.67,A,,,*33
2022-04-27T01:27:57.1083741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-1.99,A,,,*35
2022-04-27T01:27:59.1185760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-1.82,A,,,*39
2022-04-27T01:28:01.1088609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-1.30,A,,,*3B
2022-04-27T01:28:03.1090889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.63,A,,,*37
2022-04-27T01:28:05.1193288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-1.37,A,,,*3A
2022-04-27T01:28:07.3188313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.77,A,,,*39
2022-04-27T01:28:09.3290954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.81,A,,,*3E
2022-04-27T01:28:11.3294167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.94,A,,,*3D
2022-04-27T01:28:13.3486885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.97,A,,,*3B
2022-04-27T01:28:15.3287454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.06,A,,,*30
2022-04-27T01:28:17.5493772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.71,A,,,*3D
2022-04-27T01:28:19.5690168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.79,A,,,*31
2022-04-27T01:28:21.5697972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-1.97,A,,,*32
2022-04-27T01:28:23.5691430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.55,A,,,*33
2022-04-27T01:28:25.5693896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.51,A,,,*37
2022-04-27T01:28:27.7846089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.14,A,,,*3F
2022-04-27T01:28:29.7793027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.07,A,,,*38
2022-04-27T01:28:31.7695619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.10,A,,,*3E
2022-04-27T01:28:33.7698415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-1.12,A,,,*3E
2022-04-27T01:28:35.7700905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-1.40,A,,,*3D
2022-04-27T01:28:37.9794777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.53,A,,,*30
2022-04-27T01:28:39.9896991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.21,A,,,*3E
2022-04-27T01:28:41.9899888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.96,A,,,*34
2022-04-27T01:28:43.9902947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.14,A,,,*3C
2022-04-27T01:28:45.9899635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.26,A,,,*3A
2022-04-27T01:28:48.2102409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.74,A,,,*39
2022-04-27T01:28:50.2207739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.84,A,,,*34
2022-04-27T01:28:52.2200189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.94,A,,,*36
2022-04-27T01:28:54.2207500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.92,A,,,*3F
2022-04-27T01:28:56.2204919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.44,A,,,*32
2022-04-27T01:28:58.4508542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.82,A,,,*37
2022-04-27T01:29:00.4511161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.05,A,,,*33
2022-04-27T01:29:02.4703195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.81,A,,,*30
2022-04-27T01:29:04.4711953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.52,A,,,*3E
2022-04-27T01:29:06.4508624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.64,A,,,*3B
2022-04-27T01:29:08.7011450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.98,A,,,*38
2022-04-27T01:29:10.7312694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-1.00,A,,,*3E
2022-04-27T01:29:12.7214750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,-1.20,A,,,*31
2022-04-27T01:29:14.7406669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-1.34,A,,,*3F
2022-04-27T01:29:16.7309559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-1.29,A,,,*32
2022-04-27T01:29:18.9308236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.97,A,,,*31
2022-04-27T01:29:20.9417793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.43,A,,,*32
2022-04-27T01:29:22.9413300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.45,A,,,*39
2022-04-27T01:29:24.9486828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.46,A,,,*3A
2022-04-27T01:29:26.9466698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.57,A,,,*3A
2022-04-27T01:29:29.1670773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.53,A,,,*3A
2022-04-27T01:29:31.1772211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.92,A,,,*3F
2022-04-27T01:29:33.1963951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.26,A,,,*31
2022-04-27T01:29:35.1767380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.49,A,,,*35
2022-04-27T01:29:37.1774242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-1.76,A,,,*3D
2022-04-27T01:29:39.4273539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-1.78,A,,,*30
2022-04-27T01:29:41.4368237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.77,A,,,*36
2022-04-27T01:29:43.4376095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.42,A,,,*3E
2022-04-27T01:29:45.4274895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.43,A,,,*38
2022-04-27T01:29:47.4268589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.12,A,,,*34
2022-04-27T01:29:49.6572199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.92,A,,,*38
2022-04-27T01:29:51.6574549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.71,A,,,*34
2022-04-27T01:29:53.6676362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.83,A,,,*31
2022-04-27T01:29:55.6778715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.73,A,,,*38
2022-04-27T01:29:57.6578995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.60,A,,,*35
2022-04-27T01:29:59.9080578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.65,A,,,*3C
2022-04-27T01:30:01.9172914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.79,A,,,*38
2022-04-27T01:30:03.9075728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.86,A,,,*3A
2022-04-27T01:30:05.9277201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.49,A,,,*3C
2022-04-27T01:30:07.9280932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.18,A,,,*3B
2022-04-27T01:30:10.1583405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.51,A,,,*39
2022-04-27T01:30:12.1683897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.75,A,,,*3A
2022-04-27T01:30:14.1678639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.14,A,,,*34
2022-04-27T01:30:16.1786761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.43,A,,,*30
2022-04-27T01:30:18.1882408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.05,A,,,*34
2022-04-27T01:30:20.4682612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.86,A,,,*3D
2022-04-27T01:30:22.4679868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.96,A,,,*31
2022-04-27T01:30:24.4682240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.47,A,,,*38
2022-04-27T01:30:26.4884006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.31,A,,,*3D
2022-04-27T01:30:28.4886148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.52,A,,,*37
2022-04-27T01:30:30.7185419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.91,A,,,*30
2022-04-27T01:30:32.7088290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.75,A,,,*3B
2022-04-27T01:30:34.7190712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.05,A,,,*3C
2022-04-27T01:30:36.7093621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.28,A,,,*30
2022-04-27T01:30:38.7089272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.86,A,,,*3B
2022-04-27T01:30:41.0188390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.52,A,,,*32
2022-04-27T01:30:43.0191496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.38,A,,,*31
2022-04-27T01:30:45.0295569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-1.36,A,,,*3F
2022-04-27T01:30:47.0288069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-1.23,A,,,*38
2022-04-27T01:30:49.0290316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-1.42,A,,,*34
2022-04-27T01:30:51.2692572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-1.24,A,,,*3D
2022-04-27T01:30:53.2995281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.42,A,,,*3B
2022-04-27T01:30:55.2794983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-1.41,A,,,*34
2022-04-27T01:30:57.2996537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.51,A,,,*3F
2022-04-27T01:30:59.2991881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-1.42,A,,,*39
2022-04-27T01:31:01.5693391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-2.08,A,,,*31
2022-04-27T01:31:03.5696012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-2.08,A,,,*36
2022-04-27T01:31:05.5717595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-2.13,A,,,*35
2022-04-27T01:31:07.5900990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-2.15,A,,,*3E
2022-04-27T01:31:09.5714718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-2.34,A,,,*39
2022-04-27T01:31:11.8296516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.84,A,,,*33
2022-04-27T01:31:13.8299074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.59,A,,,*35
2022-04-27T01:31:15.8398312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.44,A,,,*38
2022-04-27T01:31:17.8397309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.09,A,,,*36
2022-04-27T01:31:19.8300386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.13,A,,,*3C
2022-04-27T01:31:22.0801471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.18,A,,,*36
2022-04-27T01:31:24.0803871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.82,A,,,*30
2022-04-27T01:31:26.0806379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.56,A,,,*30
2022-04-27T01:31:28.0808511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.17,A,,,*36
2022-04-27T01:31:30.0903963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.88,A,,,*31
2022-04-27T01:31:32.3108506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.73,A,,,*3C
2022-04-27T01:31:34.3202963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.27,A,,,*3C
2022-04-27T01:31:36.3304974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.58,A,,,*30
2022-04-27T01:31:38.3211215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.26,A,,,*36
2022-04-27T01:31:40.3206037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.23,A,,,*30
2022-04-27T01:31:42.5608721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.24,A,,,*3F
2022-04-27T01:31:44.5909972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.29,A,,,*37
2022-04-27T01:31:46.5711973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.14,A,,,*33
2022-04-27T01:31:48.5716319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.97,A,,,*36
2022-04-27T01:31:51.0615765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.10,A,,,*3D
2022-04-27T01:31:53.3410178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.15,A,,,*39
2022-04-27T01:31:55.3613538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.98,A,,,*3A
2022-04-27T01:31:57.3715822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.33,A,,,*38
2022-04-27T01:31:59.3619642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.26,A,,,*3A
2022-04-27T01:32:01.3712822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.13,A,,,*3E
2022-04-27T01:32:03.6214632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.13,A,,,*30
2022-04-27T01:32:05.6117329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.01,A,,,*39
2022-04-27T01:32:07.6119928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.55,A,,,*39
2022-04-27T01:32:09.6022785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.72,A,,,*3D
2022-04-27T01:32:11.6224192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.87,A,,,*3C
2022-04-27T01:32:13.8523406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.64,A,,,*34
2022-04-27T01:32:15.8718660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.03,A,,,*35
2022-04-27T01:32:17.8724437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.92,A,,,*31
2022-04-27T01:32:19.8617302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.91,A,,,*3B
2022-04-27T01:32:21.8621199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.87,A,,,*32
2022-04-27T01:32:24.1125534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.88,A,,,*37
2022-04-27T01:32:26.1227642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.94,A,,,*35
2022-04-27T01:32:28.1329203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.16,A,,,*30
2022-04-27T01:32:30.1421409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.19,A,,,*3F
2022-04-27T01:32:32.1423975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.16,A,,,*3B
2022-04-27T01:32:34.3627712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.32,A,,,*37
2022-04-27T01:32:36.3524997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.92,A,,,*3B
2022-04-27T01:32:38.3627057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.73,A,,,*3E
2022-04-27T01:32:40.3629552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.06,A,,,*3E
2022-04-27T01:32:42.3624977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.19,A,,,*3F
2022-04-27T01:32:44.6126195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.11,A,,,*3E
2022-04-27T01:32:46.6427198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.54,A,,,*3D
2022-04-27T01:32:48.6429850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.59,A,,,*3F
2022-04-27T01:32:50.6233227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.29,A,,,*34
2022-04-27T01:32:52.6235777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.14,A,,,*30
2022-04-27T01:32:54.8932932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.66,A,,,*3B
2022-04-27T01:32:56.8837350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.64,A,,,*38
2022-04-27T01:32:58.9030387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.56,A,,,*33
2022-04-27T01:33:00.8835293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.69,A,,,*33
2022-04-27T01:33:02.9036830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.63,A,,,*32
2022-04-27T01:33:05.1545380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.96,A,,,*36
2022-04-27T01:33:07.1741677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.90,A,,,*35
2022-04-27T01:33:09.1638781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.99,A,,,*39
2022-04-27T01:33:11.1641266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.06,A,,,*32
2022-04-27T01:33:13.1643836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.01,A,,,*3B
2022-04-27T01:33:15.4334498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.19,A,,,*3E
2022-04-27T01:33:17.4237592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.02,A,,,*36
2022-04-27T01:33:19.4244884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.04,A,,,*3C
2022-04-27T01:33:21.4242779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.84,A,,,*33
2022-04-27T01:33:23.4245271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.80,A,,,*33
2022-04-27T01:33:25.6747407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.87,A,,,*32
2022-04-27T01:33:27.6839640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.82,A,,,*31
2022-04-27T01:33:29.6843096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.03,A,,,*3E
2022-04-27T01:33:31.6886807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.09,A,,,*32
2022-04-27T01:33:33.6849305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.17,A,,,*3F
2022-04-27T01:33:35.9644370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.24,A,,,*38
2022-04-27T01:33:37.9646764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.76,A,,,*39
2022-04-27T01:33:39.9749472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.52,A,,,*32
2022-04-27T01:33:41.9649106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.53,A,,,*33
2022-04-27T01:33:43.9853091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.73,A,,,*38
2022-04-27T01:33:46.2051941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.75,A,,,*3F
2022-04-27T01:33:48.2353741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.35,A,,,*38
2022-04-27T01:33:50.2247363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.60,A,,,*3F
2022-04-27T01:33:52.2254159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.91,A,,,*31
2022-04-27T01:33:54.2147453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.65,A,,,*3C
2022-04-27T01:33:56.4749276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.30,A,,,*38
2022-04-27T01:33:58.4851139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.59,A,,,*36
2022-04-27T01:34:00.4856576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.52,A,,,*39
2022-04-27T01:34:02.5058094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.27,A,,,*35
2022-04-27T01:34:04.4851856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.47,A,,,*3D
2022-04-27T01:34:06.7552692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.75,A,,,*39
2022-04-27T01:34:08.7756106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.16,A,,,*3F
2022-04-27T01:34:10.7559180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.45,A,,,*31
2022-04-27T01:34:12.7757757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.46,A,,,*3F
2022-04-27T01:34:14.7562484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.01,A,,,*3A
2022-04-27T01:34:16.9955615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.94,A,,,*31
2022-04-27T01:34:19.0256693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.21,A,,,*39
2022-04-27T01:34:21.0060116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.14,A,,,*39
2022-04-27T01:34:23.0057777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.93,A,,,*33
2022-04-27T01:34:25.4958457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.10,A,,,*39
2022-04-27T01:34:27.7559479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.03,A,,,*3E
2022-04-27T01:34:29.7759165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.87,A,,,*3E
2022-04-27T01:34:31.7661682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.73,A,,,*30
2022-04-27T01:34:33.7666553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.63,A,,,*3D
2022-04-27T01:34:35.7662529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.90,A,,,*30
2022-04-27T01:34:38.0065829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.91,A,,,*3E
2022-04-27T01:34:40.0267687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.89,A,,,*3A
2022-04-27T01:34:42.0271145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.72,A,,,*39
2022-04-27T01:34:44.0065654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.00,A,,,*3F
2022-04-27T01:34:46.0072454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.64,A,,,*31
2022-04-27T01:34:48.2464666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.93,A,,,*3F
2022-04-27T01:34:50.2867346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-1.21,A,,,*3F
2022-04-27T01:34:52.2666465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.59,A,,,*34
2022-04-27T01:34:54.2668787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.85,A,,,*32
2022-04-27T01:34:56.2673396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.56,A,,,*3B
2022-04-27T01:34:58.5175065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.23,A,,,*37
2022-04-27T01:35:00.5377478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.16,A,,,*3C
2022-04-27T01:35:02.5270422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.93,A,,,*30
2022-04-27T01:35:04.5377516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.65,A,,,*38
2022-04-27T01:35:06.5178587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.05,A,,,*32
2022-04-27T01:35:08.7671410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.54,A,,,*3B
2022-04-27T01:35:10.7778451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.37,A,,,*35
2022-04-27T01:35:12.7873074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.32,A,,,*30
2022-04-27T01:35:14.7876658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.58,A,,,*36
2022-04-27T01:35:16.7874624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.53,A,,,*31
2022-04-27T01:35:19.0375850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.15,A,,,*3F
2022-04-27T01:35:21.0480099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.46,A,,,*34
2022-04-27T01:35:23.0582396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.33,A,,,*30
2022-04-27T01:35:25.0577289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-1.58,A,,,*3E
2022-04-27T01:35:27.0382996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-1.44,A,,,*39
2022-04-27T01:35:29.2878550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,-1.56,A,,,*30
2022-04-27T01:35:31.3079824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.81,A,,,*39
2022-04-27T01:35:33.2983948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.84,A,,,*35
2022-04-27T01:35:35.3086086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.40,A,,,*36
2022-04-27T01:35:37.3088549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-0.48,A,,,*3F
2022-04-27T01:35:39.6089759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.56,A,,,*3F
2022-04-27T01:35:41.6082110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.70,A,,,*3E
2022-04-27T01:35:43.6184130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.97,A,,,*3C
2022-04-27T01:35:45.6187559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.01,A,,,*38
2022-04-27T01:35:47.5986759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.93,A,,,*3D
2022-04-27T01:35:49.8684589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.94,A,,,*3A
2022-04-27T01:35:51.8988204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.19,A,,,*3D
2022-04-27T01:35:53.8787224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.20,A,,,*33
2022-04-27T01:35:55.8989879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.21,A,,,*3F
2022-04-27T01:35:57.8893166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.98,A,,,*3D
2022-04-27T01:36:00.1096602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.72,A,,,*36
2022-04-27T01:36:02.1089203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.86,A,,,*34
2022-04-27T01:36:04.1290699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.50,A,,,*39
2022-04-27T01:36:06.1190089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.39,A,,,*3E
2022-04-27T01:36:08.1295893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.71,A,,,*3D
2022-04-27T01:36:10.3599238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.94,A,,,*36
2022-04-27T01:36:12.3692456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.78,A,,,*3B
2022-04-27T01:36:14.3700123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.75,A,,,*38
2022-04-27T01:36:16.3901712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.78,A,,,*3A
2022-04-27T01:36:18.3697886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.95,A,,,*31
2022-04-27T01:36:20.6697841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.80,A,,,*35
2022-04-27T01:36:22.6802495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.93,A,,,*32
2022-04-27T01:36:24.6996320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.48,A,,,*38
2022-04-27T01:36:26.6799949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.57,A,,,*3D
2022-04-27T01:36:28.7002908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.66,A,,,*3A
2022-04-27T01:36:30.9803198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-2.12,A,,,*38
2022-04-27T01:36:32.9898567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-2.02,A,,,*36
2022-04-27T01:36:34.9706835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.37,A,,,*30
2022-04-27T01:36:36.9908554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.02,A,,,*3C
2022-04-27T01:36:38.9702123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.86,A,,,*3B
2022-04-27T01:36:41.2306709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.88,A,,,*38
2022-04-27T01:36:43.2606408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.85,A,,,*30
2022-04-27T01:36:45.2303859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.19,A,,,*37
2022-04-27T01:36:47.2406486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-1.54,A,,,*39
2022-04-27T01:36:49.2410259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-1.64,A,,,*3C
2022-04-27T01:36:51.5305118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-1.22,A,,,*37
2022-04-27T01:36:53.5605959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.79,A,,,*37
2022-04-27T01:36:55.5409652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.74,A,,,*3D
2022-04-27T01:36:57.5512967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.17,A,,,*31
2022-04-27T01:36:59.5508571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.87,A,,,*35
2022-04-27T01:37:01.8408476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.88,A,,,*38
2022-04-27T01:37:03.8510255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.14,A,,,*3C
2022-04-27T01:37:05.8513542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.02,A,,,*3C
2022-04-27T01:37:07.8513413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.72,A,,,*3F
2022-04-27T01:37:09.8316874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.99,A,,,*39
2022-04-27T01:37:12.1216201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.03,A,,,*31
2022-04-27T01:37:14.1318317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.74,A,,,*3F
2022-04-27T01:37:16.1320773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.76,A,,,*3F
2022-04-27T01:37:18.1414751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.59,A,,,*3E
2022-04-27T01:37:20.1218432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.45,A,,,*38
2022-04-27T01:37:22.3819443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.26,A,,,*3B
2022-04-27T01:37:24.3820259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.49,A,,,*3F
2022-04-27T01:37:26.3822859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-1.78,A,,,*31
2022-04-27T01:37:28.4019653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.03,A,,,*3B
2022-04-27T01:37:30.3826012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.02,A,,,*39
2022-04-27T01:37:32.6618182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.14,A,,,*3D
2022-04-27T01:37:34.6620566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.31,A,,,*38
2022-04-27T01:37:36.6723989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.22,A,,,*36
2022-04-27T01:37:38.6621557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.14,A,,,*3D
2022-04-27T01:37:40.6822993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.43,A,,,*3A
2022-04-27T01:37:42.9821822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.21,A,,,*3E
2022-04-27T01:37:45.0427317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.23,A,,,*3B
2022-04-27T01:37:47.0021755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.01,A,,,*39
2022-04-27T01:37:49.0028780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.03,A,,,*31
2022-04-27T01:37:51.0127268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.82,A,,,*31
2022-04-27T01:37:53.0027095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.13,A,,,*3A
2022-04-27T01:37:55.0024391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.26,A,,,*33
2022-04-27T01:37:57.0133979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.35,A,,,*3A
2022-04-27T01:37:59.0133748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.60,A,,,*3E
2022-04-27T01:38:01.0027834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.45,A,,,*37
2022-04-27T01:38:03.2529456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.15,A,,,*33
2022-04-27T01:38:05.2533280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.59,A,,,*3A
2022-04-27T01:38:07.2628652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.83,A,,,*30
2022-04-27T01:38:09.2432263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.45,A,,,*38
2022-04-27T01:38:11.2534832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.64,A,,,*32
2022-04-27T01:38:13.5534113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.69,A,,,*37
2022-04-27T01:38:15.5731485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.95,A,,,*35
2022-04-27T01:38:17.5634204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.61,A,,,*30
2022-04-27T01:38:19.5633162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.74,A,,,*31
2022-04-27T01:38:21.5640638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.86,A,,,*35
2022-04-27T01:38:23.7937238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.81,A,,,*37
2022-04-27T01:38:25.8142386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.61,A,,,*32
2022-04-27T01:38:27.8035571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.85,A,,,*3D
2022-04-27T01:38:29.8037867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.74,A,,,*3A
2022-04-27T01:38:31.8040311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.31,A,,,*33
2022-04-27T01:38:34.0243756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.49,A,,,*35
2022-04-27T01:38:36.0446415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.71,A,,,*39
2022-04-27T01:38:38.0442060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.79,A,,,*35
2022-04-27T01:38:40.0345048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.12,A,,,*32
2022-04-27T01:38:42.0347397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.80,A,,,*33
2022-04-27T01:38:44.3245393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.17,A,,,*3B
2022-04-27T01:38:46.3441971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.14,A,,,*39
2022-04-27T01:38:48.3441984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.31,A,,,*3D
2022-04-27T01:38:50.3445844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.03,A,,,*3F
2022-04-27T01:38:52.8247480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.53,A,,,*3E
2022-04-27T01:38:55.1047543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.42,A,,,*30
2022-04-27T01:38:57.0951718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.37,A,,,*37
2022-04-27T01:38:59.0947413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.88,A,,,*31
2022-04-27T01:39:01.1049498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.78,A,,,*30
2022-04-27T01:39:03.0952434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.99,A,,,*3E
2022-04-27T01:39:05.3553163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.70,A,,,*32
2022-04-27T01:39:07.3554931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.00,A,,,*38
2022-04-27T01:39:09.3554364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.87,A,,,*3C
2022-04-27T01:39:11.3558209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.97,A,,,*35
2022-04-27T01:39:13.3550809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.17,A,,,*3F
2022-04-27T01:39:15.6153311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.25,A,,,*3D
2022-04-27T01:39:17.6458252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.15,A,,,*3E
2022-04-27T01:39:19.6251868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.81,A,,,*32
2022-04-27T01:39:21.6357924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.95,A,,,*39
2022-04-27T01:39:23.6261343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.52,A,,,*3C
2022-04-27T01:39:25.8759859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.59,A,,,*35
2022-04-27T01:39:27.8961945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.60,A,,,*3C
2022-04-27T01:39:29.8756048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.21,A,,,*3D
2022-04-27T01:39:31.8857740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.38,A,,,*38
2022-04-27T01:39:33.8857564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.79,A,,,*35
2022-04-27T01:39:36.0762807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-1.57,A,,,*3E
2022-04-27T01:39:38.0857781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.10,A,,,*37
2022-04-27T01:39:40.0966119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-1.28,A,,,*36
2022-04-27T01:39:42.0963526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.66,A,,,*36
2022-04-27T01:39:44.0959598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.60,A,,,*36
2022-04-27T01:39:46.3361249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.71,A,,,*39
2022-04-27T01:39:48.3610458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.87,A,,,*3D
2022-04-27T01:39:50.3465841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.65,A,,,*3B
2022-04-27T01:39:52.3667452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.92,A,,,*31
2022-04-27T01:39:54.3470779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.02,A,,,*3A
2022-04-27T01:39:56.6271859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.50,A,,,*3F
2022-04-27T01:39:58.6364426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.84,A,,,*33
2022-04-27T01:40:00.6165290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.80,A,,,*31
2022-04-27T01:40:02.6366810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.38,A,,,*3E
2022-04-27T01:40:04.6369250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.40,A,,,*3F
2022-04-27T01:40:06.8575703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.22,A,,,*36
2022-04-27T01:40:08.8667906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.94,A,,,*35
2022-04-27T01:40:10.8671521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.99,A,,,*33
2022-04-27T01:40:12.8671009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.22,A,,,*3F
2022-04-27T01:40:14.8673522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.22,A,,,*35
2022-04-27T01:40:17.1470770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.92,A,,,*39
2022-04-27T01:40:19.1473086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.84,A,,,*3E
2022-04-27T01:40:21.1574918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.97,A,,,*35
2022-04-27T01:40:23.1378413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.81,A,,,*39
2022-04-27T01:40:25.1374516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.77,A,,,*36
2022-04-27T01:40:27.3879470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.75,A,,,*3B
2022-04-27T01:40:29.3879969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.02,A,,,*3F
2022-04-27T01:40:31.3984049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.04,A,,,*33
2022-04-27T01:40:33.3880349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.04,A,,,*36
2022-04-27T01:40:35.3983491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.43,A,,,*36
2022-04-27T01:40:37.6276498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-1.13,A,,,*39
2022-04-27T01:40:39.6378402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-0.82,A,,,*32
2022-04-27T01:40:41.6181818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.95,A,,,*36
2022-04-27T01:40:43.6386995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-1.27,A,,,*3D
2022-04-27T01:40:45.6379366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-1.04,A,,,*3C
2022-04-27T01:40:47.9284524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.21,A,,,*37
2022-04-27T01:40:49.9287265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.08,A,,,*3F
2022-04-27T01:40:51.9280909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.12,A,,,*36
2022-04-27T01:40:53.9283901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-1.24,A,,,*3F
2022-04-27T01:40:55.9383876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.18,A,,,*34
2022-04-27T01:40:58.2483762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.52,A,,,*31
2022-04-27T01:41:00.2486915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-1.61,A,,,*3B
2022-04-27T01:41:02.2590236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-1.08,A,,,*3B
2022-04-27T01:41:04.2692093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.04,A,,,*39
2022-04-27T01:41:06.2693933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.98,A,,,*38
2022-04-27T01:41:08.5187625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.83,A,,,*32
2022-04-27T01:41:10.5392797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.88,A,,,*3E
2022-04-27T01:41:12.5293265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.39,A,,,*3F
2022-04-27T01:41:14.5294486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.49,A,,,*31
2022-04-27T01:41:16.5396451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.44,A,,,*3B
2022-04-27T01:41:18.7997456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.59,A,,,*32
2022-04-27T01:41:20.8199870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.60,A,,,*3F
2022-04-27T01:41:22.8193332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.01,A,,,*3E
2022-04-27T01:41:24.8096068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.76,A,,,*38
2022-04-27T01:41:26.8192092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.63,A,,,*3A
2022-04-27T01:41:29.0297971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.30,A,,,*35
2022-04-27T01:41:31.0401538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.40,A,,,*3A
2022-04-27T01:41:33.0603068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.97,A,,,*31
2022-04-27T01:41:35.0600969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.82,A,,,*3E
2022-04-27T01:41:37.0403001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.19,A,,,*32
2022-04-27T01:41:39.2904447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.36,A,,,*35
2022-04-27T01:41:41.3206392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.29,A,,,*34
2022-04-27T01:41:43.3089088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.50,A,,,*3E
2022-04-27T01:41:45.2857347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.68,A,,,*37
2022-04-27T01:41:47.3051126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.21,A,,,*3F
2022-04-27T01:41:49.5453351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.18,A,,,*32
2022-04-27T01:41:51.5654992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.09,A,,,*32
2022-04-27T01:41:53.5557851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.89,A,,,*3A
2022-04-27T01:41:55.5561504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.79,A,,,*3C
2022-04-27T01:41:57.5462509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.26,A,,,*3A
2022-04-27T01:41:59.8055243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.31,A,,,*30
2022-04-27T01:42:01.8158383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.09,A,,,*39
2022-04-27T01:42:03.8160950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.58,A,,,*33
2022-04-27T01:42:05.8362476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.73,A,,,*3D
2022-04-27T01:42:07.8364963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.93,A,,,*37
2022-04-27T01:42:10.0558061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.78,A,,,*33
2022-04-27T01:42:12.0560560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.12,A,,,*3B
2022-04-27T01:42:14.0762321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.15,A,,,*38
2022-04-27T01:42:16.0765694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.03,A,,,*32
2022-04-27T01:42:18.0768233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.93,A,,,*3F
2022-04-27T01:42:20.3370621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.73,A,,,*37
2022-04-27T01:42:22.3462649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.67,A,,,*3B
2022-04-27T01:42:24.3465045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.86,A,,,*34
2022-04-27T01:42:26.3468603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.81,A,,,*31
2022-04-27T01:42:28.3365339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.53,A,,,*39
2022-04-27T01:42:30.6069219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.85,A,,,*37
2022-04-27T01:42:32.6370088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.05,A,,,*35
2022-04-27T01:42:34.6173703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.95,A,,,*30
2022-04-27T01:42:36.6366750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.04,A,,,*35
2022-04-27T01:42:38.6274469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.29,A,,,*30
2022-04-27T01:42:40.8874055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.07,A,,,*3D
2022-04-27T01:42:42.8976049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.09,A,,,*33
2022-04-27T01:42:44.9177452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.58,A,,,*31
2022-04-27T01:42:46.9170128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.26,A,,,*3F
2022-04-27T01:42:48.9172822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.99,A,,,*31
2022-04-27T01:42:51.1876266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.18,A,,,*3D
2022-04-27T01:42:53.1976086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.09,A,,,*30
2022-04-27T01:42:55.1776120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.56,A,,,*3F
2022-04-27T01:42:57.1779075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.97,A,,,*36
2022-04-27T01:42:59.1806496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.18,A,,,*36
2022-04-27T01:43:01.4282702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.01,A,,,*39
2022-04-27T01:43:03.4375087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.94,A,,,*39
2022-04-27T01:43:05.4378468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.95,A,,,*32
2022-04-27T01:43:07.4380794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.70,A,,,*3C
2022-04-27T01:43:09.4576584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.94,A,,,*3B
2022-04-27T01:43:11.6980667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.97,A,,,*3A
2022-04-27T01:43:13.7182271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.92,A,,,*3D
2022-04-27T01:43:15.7185395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.12,A,,,*3C
2022-04-27T01:43:17.6981887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.46,A,,,*38
2022-04-27T01:43:19.7184260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-1.18,A,,,*31
2022-04-27T01:43:21.9685263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.43,A,,,*3D
2022-04-27T01:43:23.9790005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.68,A,,,*3F
2022-04-27T01:43:25.9583547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.64,A,,,*3E
2022-04-27T01:43:27.9785096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.18,A,,,*31
2022-04-27T01:43:29.9787503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.18,A,,,*33
2022-04-27T01:43:32.2289092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.96,A,,,*32
2022-04-27T01:43:34.2288278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.06,A,,,*34
2022-04-27T01:43:36.2490892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.14,A,,,*3B
2022-04-27T01:43:38.2493364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.33,A,,,*31
2022-04-27T01:43:40.2286926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.83,A,,,*31
2022-04-27T01:43:42.5090304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.04,A,,,*3A
2022-04-27T01:43:44.4995213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.94,A,,,*34
2022-04-27T01:43:46.4990670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.88,A,,,*3E
2022-04-27T01:43:48.4994492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.51,A,,,*39
2022-04-27T01:43:50.5090249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.97,A,,,*3B
2022-04-27T01:43:52.7840578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.87,A,,,*3F
2022-04-27T01:43:54.7794590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.88,A,,,*3C
2022-04-27T01:43:56.7795427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.67,A,,,*3C
2022-04-27T01:43:58.7801835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.93,A,,,*32
2022-04-27T01:44:00.7997791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.86,A,,,*31
2022-04-27T01:44:03.0499410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.89,A,,,*39
2022-04-27T01:44:05.0695339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.94,A,,,*36
2022-04-27T01:44:07.0498733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.88,A,,,*37
2022-04-27T01:44:09.0596068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.96,A,,,*3C
2022-04-27T01:44:11.0504351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.89,A,,,*39
2022-04-27T01:44:13.2906407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.67,A,,,*3C
2022-04-27T01:44:15.2903668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.98,A,,,*38
2022-04-27T01:44:17.3105101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.23,A,,,*30
2022-04-27T01:44:19.3107677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.09,A,,,*34
2022-04-27T01:44:21.2901085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.40,A,,,*31
2022-04-27T01:44:23.5605997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.58,A,,,*33
2022-04-27T01:44:25.5902795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.08,A,,,*3A
2022-04-27T01:44:27.5705924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.07,A,,,*3E
2022-04-27T01:44:29.5907770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.95,A,,,*3B
2022-04-27T01:44:31.5711119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.80,A,,,*3C
2022-04-27T01:44:33.8511444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.77,A,,,*38
2022-04-27T01:44:35.8613380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.91,A,,,*31
2022-04-27T01:44:37.8510410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.07,A,,,*3A
2022-04-27T01:44:39.8506143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.32,A,,,*36
2022-04-27T01:44:41.8410763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.34,A,,,*36
2022-04-27T01:44:44.1310393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.36,A,,,*3B
2022-04-27T01:44:46.1412548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.39,A,,,*3C
2022-04-27T01:44:48.1212711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.17,A,,,*3D
2022-04-27T01:44:50.1413397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.23,A,,,*39
2022-04-27T01:44:52.1216754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.05,A,,,*32
2022-04-27T01:44:54.4416475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.98,A,,,*39
2022-04-27T01:44:56.4510954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.36,A,,,*3F
2022-04-27T01:44:58.4413733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.21,A,,,*33
2022-04-27T01:45:00.4415890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.98,A,,,*34
2022-04-27T01:45:02.4518251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.33,A,,,*3A
2022-04-27T01:45:04.6920207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.27,A,,,*3F
2022-04-27T01:45:06.7121863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.25,A,,,*3D
2022-04-27T01:45:08.7017310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.64,A,,,*3B
2022-04-27T01:45:10.7224776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.81,A,,,*3E
2022-04-27T01:45:12.7018416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.42,A,,,*36
2022-04-27T01:45:14.9723326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.84,A,,,*3C
2022-04-27T01:45:16.9825454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.63,A,,,*3E
2022-04-27T01:45:18.9927473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.34,A,,,*3A
2022-04-27T01:45:20.9722334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.36,A,,,*3B
2022-04-27T01:45:22.9724351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.51,A,,,*35
2022-04-27T01:45:25.2524633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.46,A,,,*30
2022-04-27T01:45:27.2820331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.09,A,,,*36
2022-04-27T01:45:29.2621534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.43,A,,,*3A
2022-04-27T01:45:31.2731281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.48,A,,,*37
2022-04-27T01:45:33.2630947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.49,A,,,*37
2022-04-27T01:45:35.5430212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.28,A,,,*33
2022-04-27T01:45:37.5532150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.55,A,,,*38
2022-04-27T01:45:39.5525232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.48,A,,,*36
2022-04-27T01:45:41.5328282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.32,A,,,*32
2022-04-27T01:45:43.5434821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.35,A,,,*34
2022-04-27T01:45:45.8036093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.13,A,,,*3A
2022-04-27T01:45:47.8127969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.31,A,,,*32
2022-04-27T01:45:49.8135401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.06,A,,,*3C
2022-04-27T01:45:51.8135242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.39,A,,,*37
2022-04-27T01:45:53.8129352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.31,A,,,*3A
2022-04-27T01:45:56.0831877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.46,A,,,*3A
2022-04-27T01:45:58.1138785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.20,A,,,*3A
2022-04-27T01:46:00.0932288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.55,A,,,*3A
2022-04-27T01:46:02.1134034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.60,A,,,*3B
2022-04-27T01:46:04.0937214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.35,A,,,*38
2022-04-27T01:46:06.3239662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.13,A,,,*3A
2022-04-27T01:46:08.3540683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.13,A,,,*38
2022-04-27T01:46:10.3342397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.07,A,,,*38
2022-04-27T01:46:12.3535387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.86,A,,,*32
2022-04-27T01:46:14.3338926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.14,A,,,*3D
2022-04-27T01:46:16.5944238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.14,A,,,*32
2022-04-27T01:46:18.6039774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.78,A,,,*30
2022-04-27T01:46:20.5939053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.45,A,,,*35
2022-04-27T01:46:22.5942395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.38,A,,,*32
2022-04-27T01:46:24.6045144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.95,A,,,*38
2022-04-27T01:46:26.8646859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.16,A,,,*3E
2022-04-27T01:46:28.8749349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.30,A,,,*38
2022-04-27T01:46:30.8742879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.62,A,,,*3D
2022-04-27T01:46:32.8546042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.62,A,,,*37
2022-04-27T01:46:34.8548520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.09,A,,,*36
2022-04-27T01:46:37.1149831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.04,A,,,*3F
2022-04-27T01:46:39.1347116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.05,A,,,*3D
2022-04-27T01:46:41.1150451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.69,A,,,*33
2022-04-27T01:46:43.1144914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.75,A,,,*35
2022-04-27T01:46:45.1148027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.75,A,,,*3B
2022-04-27T01:46:47.4047671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.73,A,,,*37
2022-04-27T01:46:49.4348872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.75,A,,,*3E
2022-04-27T01:46:51.4352964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.14,A,,,*3F
2022-04-27T01:46:53.4356918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.02,A,,,*3D
2022-04-27T01:46:55.4152412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.02,A,,,*35
2022-04-27T01:46:57.6653874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.85,A,,,*36
2022-04-27T01:46:59.6758526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.17,A,,,*32
2022-04-27T01:47:01.6760264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.04,A,,,*31
2022-04-27T01:47:03.6975592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.88,A,,,*3D
2022-04-27T01:47:05.6855209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.90,A,,,*31
2022-04-27T01:47:07.9157869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.27,A,,,*3B
2022-04-27T01:47:09.9462845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.28,A,,,*33
2022-04-27T01:47:11.9258445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.51,A,,,*39
2022-04-27T01:47:13.9360526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.63,A,,,*38
2022-04-27T01:47:15.9263489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.77,A,,,*39
2022-04-27T01:47:18.1765109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-2.04,A,,,*34
2022-04-27T01:47:20.1958209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.68,A,,,*36
2022-04-27T01:47:22.1962625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.37,A,,,*33
2022-04-27T01:47:24.2059707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.57,A,,,*30
2022-04-27T01:47:26.2164760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.47,A,,,*34
2022-04-27T01:47:28.4467228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.15,A,,,*38
2022-04-27T01:47:30.4564868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.50,A,,,*37
2022-04-27T01:47:32.4567322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.18,A,,,*3A
2022-04-27T01:47:34.4561853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.35,A,,,*36
2022-04-27T01:47:36.4663808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-1.65,A,,,*3B
2022-04-27T01:47:38.7165368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-1.67,A,,,*3A
2022-04-27T01:47:40.7068217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-1.49,A,,,*33
2022-04-27T01:47:42.7170330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,-1.94,A,,,*31
2022-04-27T01:47:44.7172846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.86,A,,,*37
2022-04-27T01:47:46.7365725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.46,A,,,*33
2022-04-27T01:47:48.9867424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.39,A,,,*36
2022-04-27T01:47:51.0168335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.34,A,,,*3A
2022-04-27T01:47:53.0067800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.57,A,,,*35
2022-04-27T01:47:54.9970621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.40,A,,,*3D
2022-04-27T01:47:56.9969288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.22,A,,,*30
2022-04-27T01:47:59.3073643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.48,A,,,*3B
2022-04-27T01:48:01.3076248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.44,A,,,*3F
2022-04-27T01:48:03.3178232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.10,A,,,*39
2022-04-27T01:48:05.3172184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.14,A,,,*30
2022-04-27T01:48:07.3179247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.16,A,,,*30
2022-04-27T01:48:09.5776652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.05,A,,,*33
2022-04-27T01:48:11.5779836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.29,A,,,*32
2022-04-27T01:48:13.5879161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.37,A,,,*3B
2022-04-27T01:48:15.5782100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.16,A,,,*3C
2022-04-27T01:48:17.5784666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.57,A,,,*3C
2022-04-27T01:48:19.8485277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.13,A,,,*3E
2022-04-27T01:48:21.8677525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.74,A,,,*3F
2022-04-27T01:48:23.8782682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.65,A,,,*3E
2022-04-27T01:48:25.8787223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.66,A,,,*39
2022-04-27T01:48:27.8779776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.37,A,,,*33
2022-04-27T01:48:30.1482142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.93,A,,,*32
2022-04-27T01:48:32.1725233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.24,A,,,*34
2022-04-27T01:48:34.1684239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.25,A,,,*3A
2022-04-27T01:48:36.1582164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.36,A,,,*33
2022-04-27T01:48:38.1589098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.53,A,,,*39
2022-04-27T01:48:40.4887334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.56,A,,,*3B
2022-04-27T01:48:42.4790274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.56,A,,,*3F
2022-04-27T01:48:44.4991955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.84,A,,,*37
2022-04-27T01:48:46.4785354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.65,A,,,*35
2022-04-27T01:48:48.4992524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.42,A,,,*36
2022-04-27T01:48:50.7488201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.22,A,,,*3D
2022-04-27T01:48:52.7492960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.34,A,,,*3B
2022-04-27T01:48:54.7487933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.77,A,,,*3B
2022-04-27T01:48:56.7589816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.96,A,,,*3D
2022-04-27T01:48:58.7597044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.08,A,,,*33
2022-04-27T01:49:01.0193082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.77,A,,,*38
2022-04-27T01:49:03.0295217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.90,A,,,*30
2022-04-27T01:49:05.0294736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.43,A,,,*31
2022-04-27T01:49:07.0197446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.42,A,,,*39
2022-04-27T01:49:09.0294516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.63,A,,,*39
2022-04-27T01:49:11.2398794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.45,A,,,*34
2022-04-27T01:49:13.2593864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.19,A,,,*30
2022-04-27T01:49:15.2398207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.89,A,,,*3E
2022-04-27T01:49:17.2600546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-0.84,A,,,*3E
2022-04-27T01:49:19.2504180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.36,A,,,*3E
2022-04-27T01:49:21.5198665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.93,A,,,*33
2022-04-27T01:49:23.5303369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.93,A,,,*33
2022-04-27T01:49:25.5298994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.23,A,,,*3E
2022-04-27T01:49:27.5303095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.17,A,,,*3C
2022-04-27T01:49:29.5400789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.22,A,,,*36
2022-04-27T01:49:31.8300454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.60,A,,,*30
2022-04-27T01:49:33.8502131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.50,A,,,*3D
2022-04-27T01:49:35.8604199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.27,A,,,*3F
2022-04-27T01:49:37.8406967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.47,A,,,*30
2022-04-27T01:49:39.8411131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.33,A,,,*3D
2022-04-27T01:49:42.1410399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.20,A,,,*3E
2022-04-27T01:49:44.1504009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.22,A,,,*3B
2022-04-27T01:49:46.1310089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.18,A,,,*30
2022-04-27T01:49:48.1313229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.91,A,,,*32
2022-04-27T01:49:50.1309986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.74,A,,,*36
2022-04-27T01:49:52.4110928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.66,A,,,*38
2022-04-27T01:49:54.4207018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.71,A,,,*38
2022-04-27T01:49:56.4209515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.76,A,,,*3A
2022-04-27T01:49:58.4328085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.80,A,,,*37
2022-04-27T01:50:00.4215527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.77,A,,,*3E
2022-04-27T01:50:02.6816898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.14,A,,,*39
2022-04-27T01:50:04.7018289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.05,A,,,*38
2022-04-27T01:50:06.7114123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.02,A,,,*3F
2022-04-27T01:50:08.7013098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.97,A,,,*33
2022-04-27T01:50:10.7014117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.42,A,,,*30
2022-04-27T01:50:12.9719284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.19,A,,,*33
2022-04-27T01:50:14.9614819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.19,A,,,*33
2022-04-27T01:50:16.9820391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.14,A,,,*39
2022-04-27T01:50:18.9814757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.21,A,,,*39
2022-04-27T01:50:20.9816984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.84,A,,,*36
2022-04-27T01:50:23.2521444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.96,A,,,*36
2022-04-27T01:50:25.2521220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.13,A,,,*36
2022-04-27T01:50:27.2424169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.32,A,,,*3A
2022-04-27T01:50:29.2621055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.03,A,,,*3B
2022-04-27T01:50:31.2525001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.17,A,,,*3C
2022-04-27T01:50:33.5323437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.91,A,,,*35
2022-04-27T01:50:35.5425529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.91,A,,,*30
2022-04-27T01:50:37.5421797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.03,A,,,*32
2022-04-27T01:50:39.5623497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.58,A,,,*36
2022-04-27T01:50:41.5424672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.51,A,,,*38
2022-04-27T01:50:43.8029802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.80,A,,,*3B
2022-04-27T01:50:45.8325016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.61,A,,,*36
2022-04-27T01:50:47.8128347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.52,A,,,*36
2022-04-27T01:50:49.8132126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.83,A,,,*3D
2022-04-27T01:50:51.8234106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.89,A,,,*37
2022-04-27T01:50:54.0725830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.82,A,,,*36
2022-04-27T01:50:56.0729570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.79,A,,,*37
2022-04-27T01:50:58.0732106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.56,A,,,*35
2022-04-27T01:51:00.0829751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.10,A,,,*34
2022-04-27T01:51:02.0732642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.03,A,,,*38
2022-04-27T01:51:04.3532782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.76,A,,,*37
2022-04-27T01:51:06.3535311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.82,A,,,*3E
2022-04-27T01:51:08.3438237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.19,A,,,*31
2022-04-27T01:51:10.3532180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.83,A,,,*3C
2022-04-27T01:51:12.3639436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.98,A,,,*3F
2022-04-27T01:51:14.6132913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.14,A,,,*3F
2022-04-27T01:51:16.6436626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.07,A,,,*39
2022-04-27T01:51:18.6239835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.90,A,,,*32
2022-04-27T01:51:20.6242451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.40,A,,,*3C
2022-04-27T01:51:22.6235047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.12,A,,,*3D
2022-04-27T01:51:24.8836214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.17,A,,,*38
2022-04-27T01:51:26.8939311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.04,A,,,*3C
2022-04-27T01:51:28.8938347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.97,A,,,*31
2022-04-27T01:51:30.9041469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.67,A,,,*3C
2022-04-27T01:51:32.8947180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.02,A,,,*3F
2022-04-27T01:51:35.1343424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.97,A,,,*36
2022-04-27T01:51:37.1345992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.10,A,,,*34
2022-04-27T01:51:39.1343821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.13,A,,,*3C
2022-04-27T01:51:41.1342631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.72,A,,,*33
2022-04-27T01:51:43.1347197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.56,A,,,*38
2022-04-27T01:51:45.4346367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.51,A,,,*32
2022-04-27T01:51:47.4245565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.17,A,,,*37
2022-04-27T01:51:49.4345395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.18,A,,,*31
2022-04-27T01:51:51.4446801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.58,A,,,*32
2022-04-27T01:51:53.4250855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.48,A,,,*31
2022-04-27T01:51:55.6952979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.52,A,,,*34
2022-04-27T01:51:57.6846278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.08,A,,,*3F
2022-04-27T01:51:59.7049337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.84,A,,,*30
2022-04-27T01:52:01.7052051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.86,A,,,*32
2022-04-27T01:52:03.6853064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.94,A,,,*39
2022-04-27T01:52:05.9349126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.00,A,,,*3E
2022-04-27T01:52:07.9657935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.68,A,,,*35
2022-04-27T01:52:09.9551069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.99,A,,,*3D
2022-04-27T01:52:12.4253454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.10,A,,,*3A
2022-04-27T01:52:14.4456072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.88,A,,,*31
2022-04-27T01:52:16.7053545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.72,A,,,*3E
2022-04-27T01:52:18.7155642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.04,A,,,*3F
2022-04-27T01:52:20.7158067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.02,A,,,*3A
2022-04-27T01:52:22.7154539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.13,A,,,*32
2022-04-27T01:52:25.4960511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.32,A,,,*3B
2022-04-27T01:52:27.4960411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.42,A,,,*36
2022-04-27T01:52:29.5055724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.43,A,,,*30
2022-04-27T01:52:31.4959369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.38,A,,,*35
2022-04-27T01:52:33.4961728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.07,A,,,*3E
2022-04-27T01:52:35.7463297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.26,A,,,*3F
2022-04-27T01:52:37.7664912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.31,A,,,*32
2022-04-27T01:52:39.7665783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.32,A,,,*36
2022-04-27T01:52:41.7668257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.17,A,,,*3D
2022-04-27T01:52:43.7565750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.58,A,,,*34
2022-04-27T01:52:46.0066702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.60,A,,,*3F
2022-04-27T01:52:48.0262938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.38,A,,,*32
2022-04-27T01:52:50.0166443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.43,A,,,*3C
2022-04-27T01:52:52.4968132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.60,A,,,*31
2022-04-27T01:52:54.5170233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.60,A,,,*3C
2022-04-27T01:52:56.7373803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.51,A,,,*3F
2022-04-27T01:52:58.7465968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.84,A,,,*36
2022-04-27T01:53:00.7466468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.68,A,,,*3D
2022-04-27T01:53:02.7667863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.75,A,,,*35
2022-04-27T01:53:04.7471208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.59,A,,,*39
2022-04-27T01:53:06.9669625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.50,A,,,*33
2022-04-27T01:53:08.9777556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.12,A,,,*30
2022-04-27T01:53:10.9969754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.53,A,,,*3C
2022-04-27T01:53:12.9772244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.92,A,,,*3B
2022-04-27T01:53:15.0019160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.75,A,,,*32
2022-04-27T01:53:17.2180541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.95,A,,,*39
2022-04-27T01:53:19.2276858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-2.20,A,,,*3A
2022-04-27T01:53:21.2173989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-1.95,A,,,*34
2022-04-27T01:53:23.2281662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.00,A,,,*38
2022-04-27T01:53:25.2277759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.09,A,,,*3D
2022-04-27T01:53:27.4681999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.85,A,,,*34
2022-04-27T01:53:29.4976051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.37,A,,,*3A
2022-04-27T01:53:31.4779389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.34,A,,,*3D
2022-04-27T01:53:33.4782489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.84,A,,,*39
2022-04-27T01:53:35.4785028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.80,A,,,*35
2022-04-27T01:53:37.7678508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.80,A,,,*35
2022-04-27T01:53:39.7781385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.46,A,,,*3A
2022-04-27T01:53:41.7982902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.57,A,,,*33
2022-04-27T01:53:43.7987983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.31,A,,,*39
2022-04-27T01:53:45.7980982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.80,A,,,*35
2022-04-27T01:53:47.7784161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.69,A,,,*3C
2022-04-27T01:53:49.7982893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.41,A,,,*3D
2022-04-27T01:53:51.7788540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.60,A,,,*3D
2022-04-27T01:53:53.7984003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.75,A,,,*39
2022-04-27T01:53:55.7986515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.40,A,,,*3A
2022-04-27T01:53:57.7988932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.55,A,,,*3A
2022-04-27T01:54:00.0692059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.75,A,,,*39
2022-04-27T01:54:02.0670972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.97,A,,,*33
2022-04-27T01:54:04.0838079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.92,A,,,*30
2022-04-27T01:54:06.0641289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.72,A,,,*37
2022-04-27T01:54:08.0842713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.58,A,,,*3F
2022-04-27T01:54:10.3247925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.34,A,,,*3A
2022-04-27T01:54:12.3345497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.02,A,,,*36
2022-04-27T01:54:14.3341668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.94,A,,,*35
2022-04-27T01:54:16.3346938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.06,A,,,*3A
2022-04-27T01:54:18.3150284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.12,A,,,*33
2022-04-27T01:54:20.5943579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.94,A,,,*35
2022-04-27T01:54:22.5946987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.83,A,,,*35
2022-04-27T01:54:24.6049401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.86,A,,,*3A
2022-04-27T01:54:26.5953960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-1.10,A,,,*3A
2022-04-27T01:54:28.5854178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.93,A,,,*32
2022-04-27T01:54:30.8650085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.01,A,,,*3F
2022-04-27T01:54:32.8749973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-1.05,A,,,*3E
2022-04-27T01:54:34.8756434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.92,A,,,*38
2022-04-27T01:54:36.8848786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.64,A,,,*3A
2022-04-27T01:54:38.8753384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.53,A,,,*30
2022-04-27T01:54:41.0957406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.62,A,,,*35
2022-04-27T01:54:43.1050905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.66,A,,,*39
2022-04-27T01:54:45.0953049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.72,A,,,*3E
2022-04-27T01:54:47.1156822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.89,A,,,*38
2022-04-27T01:54:49.0960134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.00,A,,,*34
2022-04-27T01:54:51.9358496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.80,A,,,*3D
2022-04-27T01:54:53.9662845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.59,A,,,*30
2022-04-27T01:54:55.9557037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.71,A,,,*3D
2022-04-27T01:54:57.9559411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.95,A,,,*39
2022-04-27T01:54:59.9556544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.11,A,,,*3A
2022-04-27T01:55:01.9459883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.24,A,,,*3F
2022-04-27T01:55:03.9662560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.35,A,,,*3C
2022-04-27T01:55:05.9659535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.66,A,,,*34
2022-04-27T01:55:07.9662308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.32,A,,,*38
2022-04-27T01:55:09.9659446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.07,A,,,*3C
2022-04-27T01:55:11.9466725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.29,A,,,*38
2022-04-27T01:55:14.2167440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.35,A,,,*39
2022-04-27T01:55:16.2061729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.09,A,,,*3C
2022-04-27T01:55:18.2263425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.51,A,,,*34
2022-04-27T01:55:20.2170195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.98,A,,,*3B
2022-04-27T01:55:22.2267555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.61,A,,,*3A
2022-04-27T01:55:24.4470463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.78,A,,,*34
2022-04-27T01:55:26.4566568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.66,A,,,*36
2022-04-27T01:55:28.4768300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.36,A,,,*3D
2022-04-27T01:55:30.4770648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.74,A,,,*3D
2022-04-27T01:55:32.4773137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.86,A,,,*32
2022-04-27T01:55:34.7366556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.98,A,,,*3E
2022-04-27T01:55:36.7668476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.25,A,,,*38
2022-04-27T01:55:38.7471739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.60,A,,,*3D
2022-04-27T01:55:40.7576726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.96,A,,,*35
2022-04-27T01:55:42.7568847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.94,A,,,*30
2022-04-27T01:55:45.0478242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.56,A,,,*39
2022-04-27T01:55:47.0371536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.47,A,,,*39
2022-04-27T01:55:49.0579074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.66,A,,,*36
2022-04-27T01:55:51.0571539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.26,A,,,*3C
2022-04-27T01:55:53.0573946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.52,A,,,*35
2022-04-27T01:55:55.3080183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.47,A,,,*3B
2022-04-27T01:55:57.3074937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-1.45,A,,,*3D
2022-04-27T01:55:59.2878200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.58,A,,,*3C
2022-04-27T01:56:01.2981810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-1.22,A,,,*38
2022-04-27T01:56:03.3083483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.33,-0.16,A,,,*39
2022-04-27T01:56:05.5884068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-2.16,A,,,*39
2022-04-27T01:56:07.5886624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-2.16,A,,,*39
2022-04-27T01:56:09.5883480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-2.16,A,,,*39
2022-04-27T01:56:11.5979531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-2.16,A,,,*39
2022-04-27T01:56:13.5884227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-2.16,A,,,*39
2022-04-27T01:56:15.8782975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T01:56:17.8786538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T01:56:19.8890215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.32,A,,,*1F
2022-04-27T01:56:21.8888932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,0.32,A,,,*1F
2022-04-27T01:56:23.8886523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.66,A,,,*38
2022-04-27T01:56:26.1791103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.66,A,,,*38
2022-04-27T01:56:28.1684673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-1.12,A,,,*3E
2022-04-27T01:56:30.1889424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.38,-1.67,A,,,*35
2022-04-27T01:56:32.1992359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-1.49,A,,,*31
2022-04-27T01:56:34.1994743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-1.84,A,,,*3B
2022-04-27T01:56:36.4188425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-1.69,A,,,*37
2022-04-27T01:56:38.4386728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.60,A,,,*3B
2022-04-27T01:56:40.4392123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.84,A,,,*34
2022-04-27T01:56:42.4297662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-1.82,A,,,*35
2022-04-27T01:56:44.4389854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-1.71,A,,,*35
2022-04-27T01:56:46.6390686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-1.81,A,,,*37
2022-04-27T01:56:48.6393525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-1.61,A,,,*3F
2022-04-27T01:56:50.6398357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.51,A,,,*31
2022-04-27T01:56:52.6394135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.30,A,,,*3A
2022-04-27T01:56:54.6396577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.41,-1.14,A,,,*39
2022-04-27T01:56:56.9196710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.72,A,,,*32
2022-04-27T01:56:58.9398389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.58,A,,,*36
2022-04-27T01:57:00.9400903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.64,A,,,*37
2022-04-27T01:57:02.9502683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.75,A,,,*32
2022-04-27T01:57:04.9296644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.60,A,,,*38
2022-04-27T01:57:07.1701334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.07,A,,,*38
2022-04-27T01:57:09.1697313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.04,A,,,*36
2022-04-27T01:57:11.1699233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.81,A,,,*31
2022-04-27T01:57:13.1801695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.80,A,,,*3C
2022-04-27T01:57:15.1804138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.66,A,,,*35
2022-04-27T01:57:17.2506976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.60,A,,,*3F
2022-04-27T01:57:19.2505831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.65,A,,,*3F
2022-04-27T01:57:21.2707368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.91,A,,,*34
2022-04-27T01:57:23.2504761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-1.03,A,,,*39
2022-04-27T01:57:25.2706396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-1.13,A,,,*3B
2022-04-27T01:57:27.2609211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.89,A,,,*3A
2022-04-27T01:57:29.2711272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.84,A,,,*33
2022-04-27T01:57:31.2505518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.72,A,,,*35
2022-04-27T01:57:33.2707998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.83,A,,,*35
2022-04-27T01:57:35.2514180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.77,A,,,*39
2022-04-27T01:57:37.5010572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.97,A,,,*3A
2022-04-27T01:57:39.5312545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.31,A,,,*3D
2022-04-27T01:57:41.5115378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.99,A,,,*38
2022-04-27T01:57:43.5108104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.92,A,,,*38
2022-04-27T01:57:45.5411299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.28,A,,,*3D
2022-04-27T01:57:47.7710239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.23,A,,,*31
2022-04-27T01:57:49.7817188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.19,A,,,*3F
2022-04-27T01:57:51.7819458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.41,A,,,*30
2022-04-27T01:57:53.7911856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.52,A,,,*39
2022-04-27T01:57:55.7819317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.19,A,,,*33
2022-04-27T01:57:58.0215269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.20,A,,,*35
2022-04-27T01:58:00.0416833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.13,A,,,*3E
2022-04-27T01:58:02.0220176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.08,A,,,*31
2022-04-27T01:58:04.0421817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.06,A,,,*30
2022-04-27T01:58:06.5322987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.14,A,,,*3A
2022-04-27T01:58:08.7615545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.00,A,,,*3F
2022-04-27T01:58:10.7820594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.94,A,,,*32
2022-04-27T01:58:12.7826595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.09,A,,,*37
2022-04-27T01:58:14.7626255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.02,A,,,*3A
2022-04-27T01:58:16.7818478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.78,A,,,*3C
2022-04-27T01:58:18.9622822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.73,A,,,*31
2022-04-27T01:58:20.9824264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.00,A,,,*3C
2022-04-27T01:58:22.9726709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.84,A,,,*31
2022-04-27T01:58:24.9828721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.93,A,,,*3A
2022-04-27T01:58:26.9631063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.07,A,,,*3D
2022-04-27T01:58:29.1754594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.86,A,,,*31
2022-04-27T01:58:31.1826541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.31,A,,,*3E
2022-04-27T01:58:33.1829029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.31,A,,,*3E
2022-04-27T01:58:35.1831497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.31,A,,,*3E
2022-04-27T01:58:37.1925670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.14,A,,,*3A
2022-04-27T01:58:39.4327172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.88,A,,,*3B
2022-04-27T01:58:41.4432850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.35,A,,,*36
2022-04-27T01:58:43.4426895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.20,A,,,*39
2022-04-27T01:58:45.4429236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.98,A,,,*35
2022-04-27T01:58:47.4433500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.99,A,,,*3B
2022-04-27T01:58:49.7638135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.67,A,,,*34
2022-04-27T01:58:51.7730814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.60,A,,,*32
2022-04-27T01:58:53.7734085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.74,A,,,*3E
2022-04-27T01:58:55.7836083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.11,A,,,*3A
2022-04-27T01:58:57.7740322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.07,A,,,*3F
2022-04-27T01:59:00.0232288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.08,A,,,*33
2022-04-27T01:59:02.0433803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.13,A,,,*30
2022-04-27T01:59:04.0341620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.09,A,,,*32
2022-04-27T01:59:06.0537226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.95,A,,,*3D
2022-04-27T01:59:08.0347881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.92,A,,,*30
2022-04-27T01:59:10.2642375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.12,A,,,*3A
2022-04-27T01:59:12.2844011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.91,A,,,*31
2022-04-27T01:59:14.2836709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.21,A,,,*38
2022-04-27T01:59:16.2843553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.08,A,,,*36
2022-04-27T01:59:18.2646928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.06,A,,,*3A
2022-04-27T01:59:20.6191493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.90,A,,,*32
2022-04-27T01:59:22.6445379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.09,A,,,*34
2022-04-27T01:59:24.6340108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.89,A,,,*3E
2022-04-27T01:59:26.6346203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.15,A,,,*3B
2022-04-27T01:59:28.6450747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.81,A,,,*38
2022-04-27T01:59:30.9042070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-2.02,A,,,*37
2022-04-27T01:59:32.9044409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-2.19,A,,,*30
2022-04-27T01:59:34.9245977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.88,A,,,*38
2022-04-27T01:59:36.9249564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-2.04,A,,,*3B
2022-04-27T01:59:38.9050911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.78,A,,,*30
2022-04-27T01:59:41.1751737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.01,A,,,*38
2022-04-27T01:59:43.1849325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.16,A,,,*30
2022-04-27T01:59:45.2050917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.95,A,,,*30
2022-04-27T01:59:47.1854663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.64,A,,,*3E
2022-04-27T01:59:49.1857389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.03,A,,,*3F
2022-04-27T01:59:51.4552213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.02,A,,,*3D
2022-04-27T01:59:53.4652139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.75,A,,,*35
2022-04-27T01:59:55.4656464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.07,A,,,*32
2022-04-27T01:59:57.4559343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.22,A,,,*3C
2022-04-27T01:59:59.4557727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.96,A,,,*35
2022-04-27T02:00:01.7858168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.79,A,,,*35
2022-04-27T02:00:03.8059785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.92,A,,,*34
2022-04-27T02:00:05.7962767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.78,A,,,*31
2022-04-27T02:00:07.8056121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.63,A,,,*3C
2022-04-27T02:00:09.7959039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.41,A,,,*3C
2022-04-27T02:00:12.0659668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.59,A,,,*35
2022-04-27T02:00:14.0960997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.57,A,,,*3B
2022-04-27T02:00:16.0963448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.70,A,,,*3C
2022-04-27T02:00:18.0866397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.61,A,,,*39
2022-04-27T02:00:20.0960349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-1.32,A,,,*3A
2022-04-27T02:00:22.3967911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.54,A,,,*3D
2022-04-27T02:00:24.4060284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.19,A,,,*30
2022-04-27T02:00:26.4062506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.00,A,,,*35
2022-04-27T02:00:28.4065017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.83,A,,,*36
2022-04-27T02:00:30.4067476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.03,A,,,*34
2022-04-27T02:00:32.6870632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.66,A,,,*32
2022-04-27T02:00:34.6967138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.09,A,,,*36
2022-04-27T02:00:36.7169483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.22,A,,,*39
2022-04-27T02:00:38.6963610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.61,A,,,*36
2022-04-27T02:00:40.7166796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.21,A,,,*38
2022-04-27T02:00:42.9571820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.46,A,,,*32
2022-04-27T02:00:44.9571975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.09,A,,,*3A
2022-04-27T02:00:46.9572215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.98,A,,,*3B
2022-04-27T02:00:48.9574666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.03,A,,,*3B
2022-04-27T02:00:50.9568377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.29,A,,,*35
2022-04-27T02:00:53.2176270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.35,A,,,*3D
2022-04-27T02:00:55.2370475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.57,A,,,*3E
2022-04-27T02:00:57.2273193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.78,A,,,*3C
2022-04-27T02:00:59.2375473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.48,A,,,*33
2022-04-27T02:01:01.2278584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.26,A,,,*31
2022-04-27T02:01:03.5477133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.14,A,,,*38
2022-04-27T02:01:05.5479347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.31,A,,,*36
2022-04-27T02:01:07.5573800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.06,A,,,*3A
2022-04-27T02:01:09.5379813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.24,A,,,*36
2022-04-27T02:01:11.5475565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.31,A,,,*3F
2022-04-27T02:01:13.8474724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.12,A,,,*3F
2022-04-27T02:01:15.8578288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.97,A,,,*30
2022-04-27T02:01:17.8579677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.07,A,,,*3A
2022-04-27T02:01:19.8383311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.09,A,,,*30
2022-04-27T02:01:21.8385804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.09,A,,,*32
2022-04-27T02:01:24.1186150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.55,A,,,*3D
2022-04-27T02:01:26.1479285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.46,A,,,*34
2022-04-27T02:01:28.1384056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.05,A,,,*36
2022-04-27T02:01:30.1283282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.59,A,,,*37
2022-04-27T02:01:32.1388220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.86,A,,,*30
2022-04-27T02:01:34.4088964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.07,A,,,*38
2022-04-27T02:01:36.4191119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.06,A,,,*3F
2022-04-27T02:01:38.4086668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.58,A,,,*32
2022-04-27T02:01:40.4086901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.00,A,,,*3E
2022-04-27T02:01:42.4093525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.82,A,,,*37
2022-04-27T02:01:44.6889060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.31,A,,,*34
2022-04-27T02:01:46.7090454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.31,A,,,*3D
2022-04-27T02:01:48.7193239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.91,A,,,*30
2022-04-27T02:01:50.7193357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.01,A,,,*3C
2022-04-27T02:01:52.7090303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.39,A,,,*38
2022-04-27T02:01:54.9890991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.02,A,,,*30
2022-04-27T02:01:56.9796792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.31,A,,,*36
2022-04-27T02:01:58.9693132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.76,A,,,*3C
2022-04-27T02:02:00.9994273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.63,A,,,*3D
2022-04-27T02:02:03.0035948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.54,A,,,*3C
2022-04-27T02:02:05.2900468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.91,A,,,*31
2022-04-27T02:02:07.3195188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.79,A,,,*35
2022-04-27T02:02:09.2996158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.83,A,,,*3C
2022-04-27T02:02:11.2998558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-1.55,A,,,*32
2022-04-27T02:02:13.3102040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-1.35,A,,,*38
2022-04-27T02:02:15.6201055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.57,A,,,*33
2022-04-27T02:02:17.6401015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-1.43,A,,,*38
2022-04-27T02:02:19.6403643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.17,A,,,*31
2022-04-27T02:02:21.6296885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.09,A,,,*32
2022-04-27T02:02:23.6498438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.40,A,,,*32
2022-04-27T02:02:25.8904012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.38,A,,,*3A
2022-04-27T02:02:27.9004119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.36,A,,,*3B
2022-04-27T02:02:29.9204010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.38,A,,,*37
2022-04-27T02:02:31.9100745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.79,A,,,*34
2022-04-27T02:02:33.9009196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.38,A,,,*38
2022-04-27T02:02:36.1910611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.08,A,,,*3F
2022-04-27T02:02:38.2004546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.33,A,,,*3F
2022-04-27T02:02:40.1807572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.52,A,,,*3B
2022-04-27T02:02:42.1909795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.14,A,,,*3F
2022-04-27T02:02:44.1812613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.22,A,,,*3C
2022-04-27T02:02:46.5011114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.34,A,,,*3C
2022-04-27T02:02:48.5410892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.12,A,,,*3C
2022-04-27T02:02:50.5209757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.00,A,,,*36
2022-04-27T02:02:52.5212243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.35,A,,,*3B
2022-04-27T02:02:54.5414978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.06,A,,,*3F
2022-04-27T02:02:56.8616575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.86,A,,,*36
2022-04-27T02:02:58.8715866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.84,A,,,*3C
2022-04-27T02:03:00.8711257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.83,A,,,*37
2022-04-27T02:03:02.8713674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.50,A,,,*35
2022-04-27T02:03:04.8716950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.80,A,,,*37
2022-04-27T02:03:07.2015103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.93,A,,,*30
2022-04-27T02:03:09.2216562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.85,A,,,*31
2022-04-27T02:03:11.2245890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.91,A,,,*37
2022-04-27T02:03:13.2213422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.95,A,,,*34
2022-04-27T02:03:15.2216852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.09,A,,,*37
2022-04-27T02:03:17.5220306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.02,A,,,*3B
2022-04-27T02:03:19.5521921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.03,A,,,*39
2022-04-27T02:03:21.5516039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.22,A,,,*3A
2022-04-27T02:03:23.5424135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.53,A,,,*31
2022-04-27T02:03:25.5526237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.19,A,,,*3D
2022-04-27T02:03:27.7918573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.12,A,,,*38
2022-04-27T02:03:29.8022337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.02,A,,,*34
2022-04-27T02:03:31.8124504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.86,A,,,*35
2022-04-27T02:03:33.8226542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.48,A,,,*37
2022-04-27T02:03:35.8029810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.55,A,,,*33
2022-04-27T02:03:38.0827631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.76,A,,,*36
2022-04-27T02:03:40.0730682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.93,A,,,*30
2022-04-27T02:03:42.0723373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.72,A,,,*3A
2022-04-27T02:03:44.0730118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.26,A,,,*3F
2022-04-27T02:03:46.0726097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.35,A,,,*34
2022-04-27T02:03:48.3829310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.96,A,,,*39
2022-04-27T02:03:50.3931447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.05,A,,,*3E
2022-04-27T02:03:52.4027109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.23,A,,,*3B
2022-04-27T02:03:54.3830762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.63,A,,,*3E
2022-04-27T02:03:56.3833700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.83,A,,,*31
2022-04-27T02:03:58.6734399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.95,A,,,*3B
2022-04-27T02:04:00.6936051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.76,A,,,*38
2022-04-27T02:04:02.7038024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.63,A,,,*3F
2022-04-27T02:04:04.6834262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.31,A,,,*3B
2022-04-27T02:04:06.7035960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.66,A,,,*3E
2022-04-27T02:04:08.9936811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.55,A,,,*37
2022-04-27T02:04:11.0136522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.82,A,,,*39
2022-04-27T02:04:13.0039731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.95,A,,,*31
2022-04-27T02:04:15.0141936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.22,A,,,*33
2022-04-27T02:04:17.0042792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.87,A,,,*3D
2022-04-27T02:04:19.2643537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.74,A,,,*3A
2022-04-27T02:04:21.2636502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.66,A,,,*31
2022-04-27T02:04:23.2740253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.68,A,,,*31
2022-04-27T02:04:25.2738594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.07,A,,,*3B
2022-04-27T02:04:27.2641960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.66,A,,,*35
2022-04-27T02:04:29.5143527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.93,A,,,*39
2022-04-27T02:04:31.5246811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.71,A,,,*3B
2022-04-27T02:04:33.5340066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.80,A,,,*32
2022-04-27T02:04:35.5245801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.98,A,,,*3B
2022-04-27T02:04:37.5447885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.18,A,,,*30
2022-04-27T02:04:39.7845182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.17,A,,,*34
2022-04-27T02:04:41.7951106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.25,A,,,*3F
2022-04-27T02:04:43.8043222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.11,A,,,*38
2022-04-27T02:04:45.7949211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.74,A,,,*32
2022-04-27T02:04:47.8051304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.63,A,,,*3D
2022-04-27T02:04:50.0146184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.96,A,,,*33
2022-04-27T02:04:52.0248255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.94,A,,,*3C
2022-04-27T02:04:54.0250709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.91,A,,,*3B
2022-04-27T02:04:56.0253177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.98,A,,,*33
2022-04-27T02:04:58.0247002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.86,A,,,*35
2022-04-27T02:05:00.3149192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.59,A,,,*38
2022-04-27T02:05:02.3452283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.27,A,,,*32
2022-04-27T02:05:04.3357776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.59,A,,,*3D
2022-04-27T02:05:06.3450442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.60,A,,,*35
2022-04-27T02:05:08.3559014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.80,A,,,*30
2022-04-27T02:05:10.5755827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.04,A,,,*38
2022-04-27T02:05:12.5657511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.29,A,,,*34
2022-04-27T02:05:14.5856060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.32,A,,,*34
2022-04-27T02:05:16.5860391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.23,A,,,*3A
2022-04-27T02:05:18.5753736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.28,A,,,*33
2022-04-27T02:05:20.8454472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.08,A,,,*3E
2022-04-27T02:05:22.8257516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.32,A,,,*3C
2022-04-27T02:05:24.8357794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.06,A,,,*3E
2022-04-27T02:05:26.8362086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.20,A,,,*35
2022-04-27T02:05:28.8360569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.25,A,,,*3D
2022-04-27T02:05:31.0862060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.03,A,,,*36
2022-04-27T02:05:33.0860259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.60,A,,,*39
2022-04-27T02:05:35.0962042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.04,A,,,*31
2022-04-27T02:05:37.0865220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.08,A,,,*37
2022-04-27T02:05:39.1066863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.37,A,,,*3E
2022-04-27T02:05:41.3966663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.73,A,,,*3A
2022-04-27T02:05:43.3965563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.85,A,,,*34
2022-04-27T02:05:45.4067474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.66,A,,,*3B
2022-04-27T02:05:47.4071261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.76,A,,,*37
2022-04-27T02:05:49.3970229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.58,A,,,*3D
2022-04-27T02:05:51.7264398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.43,A,,,*31
2022-04-27T02:05:53.7368900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.47,A,,,*3E
2022-04-27T02:05:55.7373384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.35,A,,,*3A
2022-04-27T02:05:57.7375075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.42,A,,,*3B
2022-04-27T02:05:59.7268010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.41,A,,,*3F
2022-04-27T02:06:01.9968731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.24,A,,,*3A
2022-04-27T02:06:04.0070973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.30,A,,,*3E
2022-04-27T02:06:06.0269887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.26,A,,,*39
2022-04-27T02:06:08.0077332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.22,A,,,*3A
2022-04-27T02:06:10.0278978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.92,A,,,*31
2022-04-27T02:06:12.3071763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.28,A,,,*35
2022-04-27T02:06:14.3275444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.63,A,,,*33
2022-04-27T02:06:16.3178727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.50,A,,,*37
2022-04-27T02:06:18.3277172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.36,A,,,*3F
2022-04-27T02:06:20.3180235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.68,A,,,*37
2022-04-27T02:06:22.5833346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.48,A,,,*37
2022-04-27T02:06:24.6134484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.15,A,,,*3C
2022-04-27T02:06:26.6027872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.23,A,,,*39
2022-04-27T02:06:28.5931365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.13,A,,,*39
2022-04-27T02:06:30.6033323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.73,A,,,*34
2022-04-27T02:06:32.8832354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.06,A,,,*3C
2022-04-27T02:06:34.8936426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.95,A,,,*31
2022-04-27T02:06:36.8930546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.64,A,,,*3A
2022-04-27T02:06:38.8932907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.77,A,,,*3E
2022-04-27T02:06:40.8931450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.99,A,,,*3F
2022-04-27T02:06:43.2338821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.61,A,,,*34
2022-04-27T02:06:45.2341346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.71,A,,,*3D
2022-04-27T02:06:47.2534885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.93,A,,,*36
2022-04-27T02:06:49.2342440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.99,A,,,*37
2022-04-27T02:06:51.2335100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.91,A,,,*33
2022-04-27T02:06:53.5742734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.32,A,,,*35
2022-04-27T02:06:55.5836915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.22,A,,,*37
2022-04-27T02:06:57.5645425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.08,A,,,*33
2022-04-27T02:06:59.5645581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.29,A,,,*31
2022-04-27T02:07:01.5847358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.92,A,,,*36
2022-04-27T02:07:03.8338975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.67,A,,,*35
2022-04-27T02:07:05.8341403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.81,A,,,*31
2022-04-27T02:07:07.8244402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.91,A,,,*38
2022-04-27T02:07:09.8245140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.76,A,,,*3F
2022-04-27T02:07:11.8248372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.63,A,,,*38
2022-04-27T02:07:14.1246114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.59,A,,,*36
2022-04-27T02:07:16.1148264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.52,A,,,*35
2022-04-27T02:07:18.1145917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.75,A,,,*39
2022-04-27T02:07:20.1144841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.56,A,,,*34
2022-04-27T02:07:22.1149754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.47,A,,,*3E
2022-04-27T02:07:24.4448392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.87,A,,,*3E
2022-04-27T02:07:26.4550430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.19,A,,,*39
2022-04-27T02:07:28.4546360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.99,A,,,*3E
2022-04-27T02:07:30.4448940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.80,A,,,*3A
2022-04-27T02:07:32.4353987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.41,A,,,*30
2022-04-27T02:07:34.7454768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.09,A,,,*30
2022-04-27T02:07:36.7353142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.69,A,,,*36
2022-04-27T02:07:38.7554679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.87,A,,,*33
2022-04-27T02:07:40.7353724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.90,A,,,*38
2022-04-27T02:07:42.7455939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.56,A,,,*3A
2022-04-27T02:07:45.0357333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.71,A,,,*32
2022-04-27T02:07:47.0558994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.62,A,,,*35
2022-04-27T02:07:49.0458058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.26,A,,,*3F
2022-04-27T02:07:51.0554323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.48,A,,,*3D
2022-04-27T02:07:53.0656655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.43,A,,,*30
2022-04-27T02:07:55.3158501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.43,A,,,*32
2022-04-27T02:07:57.3260548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.65,A,,,*34
2022-04-27T02:07:59.3159928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.22,A,,,*3B
2022-04-27T02:08:01.3063142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.26,A,,,*33
2022-04-27T02:08:03.7966817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.39,A,,,*3F
2022-04-27T02:08:06.0758793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.30,A,,,*33
2022-04-27T02:08:08.1060098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.20,A,,,*3D
2022-04-27T02:08:10.0863837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.79,A,,,*30
2022-04-27T02:08:12.0860556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.22,A,,,*3D
2022-04-27T02:08:14.5761913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.22,A,,,*39
2022-04-27T02:08:16.8462216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.35,A,,,*3C
2022-04-27T02:08:18.8464759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.79,A,,,*38
2022-04-27T02:08:20.8566848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.10,A,,,*3E
2022-04-27T02:08:22.8469436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.64,A,,,*3A
2022-04-27T02:08:24.8571794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.69,A,,,*32
2022-04-27T02:08:27.1472747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-2.03,A,,,*32
2022-04-27T02:08:29.1471282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.85,A,,,*3F
2022-04-27T02:08:31.1674728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.63,A,,,*30
2022-04-27T02:08:33.1667704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-2.02,A,,,*36
2022-04-27T02:08:35.1672086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-2.19,A,,,*32
2022-04-27T02:08:37.4269386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.58,A,,,*31
2022-04-27T02:08:39.4474470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.62,A,,,*33
2022-04-27T02:08:41.4178222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.61,A,,,*32
2022-04-27T02:08:43.4372223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.00,A,,,*35
2022-04-27T02:08:45.4278445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.88,A,,,*3D
2022-04-27T02:08:47.6471611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.03,A,,,*39
2022-04-27T02:08:49.6772794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.63,A,,,*30
2022-04-27T02:08:51.6675362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.82,A,,,*32
2022-04-27T02:08:53.6781772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.07,A,,,*36
2022-04-27T02:08:55.6678361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.96,A,,,*35
2022-04-27T02:08:57.9582173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.12,A,,,*3E
2022-04-27T02:08:59.9580351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.45,A,,,*32
2022-04-27T02:09:01.9582883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.12,A,,,*39
2022-04-27T02:09:03.9684953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.23,A,,,*34
2022-04-27T02:09:05.9683258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.31,A,,,*3B
2022-04-27T02:09:08.1886022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.50,A,,,*3E
2022-04-27T02:09:10.1783737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.51,A,,,*38
2022-04-27T02:09:12.1983242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.61,A,,,*3C
2022-04-27T02:09:14.1887602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.62,A,,,*30
2022-04-27T02:09:16.1781135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.42,A,,,*38
2022-04-27T02:09:18.4584028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.16,A,,,*3B
2022-04-27T02:09:20.4587157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.09,A,,,*36
2022-04-27T02:09:22.4591471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.29,A,,,*3C
2022-04-27T02:09:24.4484602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.82,A,,,*32
2022-04-27T02:09:26.4585947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.09,A,,,*36
2022-04-27T02:09:28.7894290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.86,A,,,*34
2022-04-27T02:09:30.7788464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.79,A,,,*39
2022-04-27T02:09:32.7891151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.55,A,,,*3A
2022-04-27T02:09:34.7891259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.86,A,,,*32
2022-04-27T02:09:37.5691067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.53,A,,,*38
2022-04-27T02:09:39.5896023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.76,A,,,*3F
2022-04-27T02:09:41.5789497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.68,A,,,*34
2022-04-27T02:09:43.5795541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.80,A,,,*33
2022-04-27T02:09:45.5793591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.80,A,,,*34
2022-04-27T02:09:48.0298947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.94,A,,,*38
2022-04-27T02:09:50.0396436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.85,A,,,*39
2022-04-27T02:09:52.0300026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.19,A,,,*30
2022-04-27T02:09:54.0198334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.19,A,,,*3A
2022-04-27T02:09:56.0301882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.35,A,,,*39
2022-04-27T02:09:58.2894419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.43,A,,,*3A
2022-04-27T02:10:00.2803432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.35,A,,,*3E
2022-04-27T02:10:02.2796363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.23,A,,,*38
2022-04-27T02:10:04.2898367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.52,A,,,*39
2022-04-27T02:10:06.2799993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.18,A,,,*30
2022-04-27T02:10:08.5401214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.95,A,,,*32
2022-04-27T02:10:10.5501440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.86,A,,,*32
2022-04-27T02:10:12.5403964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.96,A,,,*3A
2022-04-27T02:10:14.5401624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.84,A,,,*34
2022-04-27T02:10:16.5400519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.04,A,,,*3C
2022-04-27T02:10:18.8202694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.22,A,,,*3A
2022-04-27T02:10:20.8101774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.65,A,,,*3D
2022-04-27T02:10:22.8107745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.68,A,,,*31
2022-04-27T02:10:24.8148343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.66,A,,,*3C
2022-04-27T02:10:26.8210795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.18,A,,,*30
2022-04-27T02:10:29.2209720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.34,A,,,*3D
2022-04-27T02:10:31.2405177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.22,A,,,*30
2022-04-27T02:10:33.2508118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.94,A,,,*30
2022-04-27T02:10:35.7210161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.90,A,,,*32
2022-04-27T02:10:37.7312106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.49,A,,,*36
2022-04-27T02:10:40.1807887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.49,A,,,*32
2022-04-27T02:10:42.1910258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.35,A,,,*31
2022-04-27T02:10:44.2113717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.40,A,,,*3E
2022-04-27T02:10:46.1911237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.34,A,,,*37
2022-04-27T02:10:48.1915050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.92,A,,,*34
2022-04-27T02:10:50.5312499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.08,A,,,*32
2022-04-27T02:10:52.5416879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.43,A,,,*3A
2022-04-27T02:10:54.5317456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.22,A,,,*39
2022-04-27T02:10:56.5322260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.33,A,,,*3C
2022-04-27T02:10:59.0223320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.36,A,,,*3E
2022-04-27T02:11:01.2814541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.97,A,,,*31
2022-04-27T02:11:03.2916565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.71,A,,,*3C
2022-04-27T02:11:05.2918041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.90,A,,,*31
2022-04-27T02:11:07.2820981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.50,A,,,*3B
2022-04-27T02:11:09.2823180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.54,A,,,*3F
2022-04-27T02:11:11.5420839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.69,A,,,*31
2022-04-27T02:11:13.5419596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.31,A,,,*3E
2022-04-27T02:11:15.5422178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.33,A,,,*3C
2022-04-27T02:11:18.0227168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.85,A,,,*36
2022-04-27T02:11:20.0528330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.72,A,,,*3E
2022-04-27T02:11:22.2828517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.06,A,,,*34
2022-04-27T02:11:24.2925398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.62,A,,,*3D
2022-04-27T02:11:26.2927905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.65,A,,,*3C
2022-04-27T02:11:28.2722906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.32,A,,,*3B
2022-04-27T02:11:30.2830110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.54,A,,,*39
2022-04-27T02:11:32.5232171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.90,A,,,*37
2022-04-27T02:11:34.5031666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.65,A,,,*3D
2022-04-27T02:11:36.5326035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.80,A,,,*31
2022-04-27T02:11:38.5129289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.01,A,,,*3D
2022-04-27T02:11:40.5334564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.02,A,,,*38
2022-04-27T02:11:42.7836068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.36,A,,,*3F
2022-04-27T02:11:44.7832117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.67,A,,,*3E
2022-04-27T02:11:46.7832369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.63,A,,,*32
2022-04-27T02:11:48.7735029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.71,A,,,*3B
2022-04-27T02:11:50.7833540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.47,A,,,*38
2022-04-27T02:11:53.0534440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.82,A,,,*3D
2022-04-27T02:11:55.0436984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.89,A,,,*3E
2022-04-27T02:11:57.0638581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.82,A,,,*34
2022-04-27T02:11:59.0442030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.75,A,,,*39
2022-04-27T02:12:01.0534305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.91,A,,,*3A
2022-04-27T02:12:03.3135260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.54,A,,,*3D
2022-04-27T02:12:05.3044037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.25,A,,,*3C
2022-04-27T02:12:07.3042742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.92,A,,,*3F
2022-04-27T02:12:09.2945736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.17,A,,,*3A
2022-04-27T02:12:11.3041739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.98,A,,,*3B
2022-04-27T02:12:13.8046712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.11,A,,,*3E
2022-04-27T02:12:15.7938743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.37,A,,,*3E
2022-04-27T02:12:17.7942698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.55,A,,,*3D
2022-04-27T02:12:19.7945173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.31,A,,,*3B
2022-04-27T02:12:21.8146825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.54,A,,,*3A
2022-04-27T02:12:23.8147616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.67,A,,,*34
2022-04-27T02:12:25.8145681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.49,A,,,*36
2022-04-27T02:12:27.7949061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.36,A,,,*38
2022-04-27T02:12:29.8144919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.22,A,,,*3C
2022-04-27T02:12:31.8147544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.14,A,,,*3E
2022-04-27T02:12:34.0250850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.09,A,,,*33
2022-04-27T02:12:36.0445878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.79,A,,,*38
2022-04-27T02:12:38.0450012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.16,A,,,*37
2022-04-27T02:12:40.0552069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.88,A,,,*3A
2022-04-27T02:12:42.0454978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.97,A,,,*32
2022-04-27T02:12:44.3653671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.97,A,,,*3C
2022-04-27T02:12:46.3855133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.18,A,,,*3F
2022-04-27T02:12:48.3750616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.93,A,,,*36
2022-04-27T02:12:50.8752719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.32,A,,,*32
2022-04-27T02:12:52.8855507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.42,A,,,*3D
2022-04-27T02:12:55.1556350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.15,A,,,*3D
2022-04-27T02:12:57.1755195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.28,A,,,*36
2022-04-27T02:12:59.1858463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.11,A,,,*37
2022-04-27T02:13:01.1854065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.77,A,,,*3C
2022-04-27T02:13:03.1757110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.84,A,,,*3A
2022-04-27T02:13:05.4858285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.90,A,,,*32
2022-04-27T02:13:07.4960350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.00,A,,,*3C
2022-04-27T02:13:09.4955977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.02,A,,,*3F
2022-04-27T02:13:11.4959389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.56,A,,,*37
2022-04-27T02:13:13.5162261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.37,A,,,*3D
2022-04-27T02:13:15.7066631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.66,A,,,*38
2022-04-27T02:13:17.6962966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.26,A,,,*3E
2022-04-27T02:13:19.7164498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.53,A,,,*3B
2022-04-27T02:13:21.6967986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.75,A,,,*3F
2022-04-27T02:13:23.6966741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.80,A,,,*33
2022-04-27T02:13:25.9468190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.53,A,,,*3D
2022-04-27T02:13:27.9769137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.93,A,,,*32
2022-04-27T02:13:29.9662693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.67,A,,,*3F
2022-04-27T02:13:31.9570720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.26,A,,,*3E
2022-04-27T02:13:34.4571708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.29,A,,,*30
2022-04-27T02:13:36.6565573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.65,A,,,*3C
2022-04-27T02:13:38.6667767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.61,A,,,*3D
2022-04-27T02:13:40.6874333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.54,A,,,*3F
2022-04-27T02:13:42.6869082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.45,A,,,*31
2022-04-27T02:13:44.6674602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.48,A,,,*36
2022-04-27T02:13:46.8767640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.15,A,,,*3D
2022-04-27T02:13:48.8770475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.63,A,,,*34
2022-04-27T02:13:50.8978141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.52,A,,,*3B
2022-04-27T02:13:52.8978405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.15,A,,,*38
2022-04-27T02:13:54.8972535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.35,A,,,*3E
2022-04-27T02:13:57.0971723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.34,A,,,*3A
2022-04-27T02:13:59.1076392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.67,A,,,*38
2022-04-27T02:14:01.0979298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-2.50,A,,,*3D
2022-04-27T02:14:03.0981831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.77,A,,,*3D
2022-04-27T02:14:05.0875851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.25,A,,,*38
2022-04-27T02:14:07.3176885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.33,A,,,*3D
2022-04-27T02:14:09.3376771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.40,A,,,*36
2022-04-27T02:14:11.3380749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.07,A,,,*3A
2022-04-27T02:14:13.3284666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-1.15,A,,,*33
2022-04-27T02:14:15.3476432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.04,A,,,*35
2022-04-27T02:14:17.6184640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.96,A,,,*35
2022-04-27T02:14:19.6278282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.21,A,,,*35
2022-04-27T02:14:21.6283148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.08,A,,,*3C
2022-04-27T02:14:23.6485546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.02,A,,,*34
2022-04-27T02:14:25.6486449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.39,A,,,*37
2022-04-27T02:14:27.9984090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.64,A,,,*3E
2022-04-27T02:14:30.0285369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.35,A,,,*3C
2022-04-27T02:14:32.0285335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.09,A,,,*37
2022-04-27T02:14:34.0289185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.01,A,,,*3A
2022-04-27T02:14:36.0092682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.87,A,,,*37
2022-04-27T02:14:38.2487763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.71,A,,,*33
2022-04-27T02:14:40.2491625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.95,A,,,*36
2022-04-27T02:14:42.2593418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.82,A,,,*39
2022-04-27T02:14:44.2589819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.75,A,,,*31
2022-04-27T02:14:46.2694901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.10,A,,,*39
2022-04-27T02:14:48.4691464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.04,A,,,*37
2022-04-27T02:14:50.4989322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.83,A,,,*3C
2022-04-27T02:14:52.4992261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.31,A,,,*3A
2022-04-27T02:14:54.4895471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.36,A,,,*3D
2022-04-27T02:14:56.4798540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.92,A,,,*34
2022-04-27T02:14:58.7290760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.06,A,,,*38
2022-04-27T02:15:00.7395099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.15,A,,,*3A
2022-04-27T02:15:02.7298184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.23,A,,,*3C
2022-04-27T02:15:04.7201418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.13,A,,,*3A
2022-04-27T02:15:06.7198008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.42,A,,,*32
2022-04-27T02:15:08.9797549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.17,A,,,*3A
2022-04-27T02:15:10.9897892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.08,A,,,*32
2022-04-27T02:15:13.0102233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.64,A,,,*36
2022-04-27T02:15:14.9896057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.00,A,,,*35
2022-04-27T02:15:17.0097528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.78,A,,,*34
2022-04-27T02:15:19.2102249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.69,A,,,*38
2022-04-27T02:15:21.2206342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.61,A,,,*33
2022-04-27T02:15:23.2298530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.15,A,,,*38
2022-04-27T02:15:25.2204765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.80,A,,,*33
2022-04-27T02:15:27.7202213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.78,A,,,*35
2022-04-27T02:15:29.9504498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.10,A,,,*3B
2022-04-27T02:15:31.9606720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.17,A,,,*34
2022-04-27T02:15:33.9608860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.90,A,,,*38
2022-04-27T02:15:35.9402790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-1.12,A,,,*33
2022-04-27T02:15:37.9403705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.23,A,,,*3D
2022-04-27T02:15:40.1506081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.03,A,,,*3F
2022-04-27T02:15:42.1811222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.02,A,,,*30
2022-04-27T02:15:44.1714399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.09,A,,,*35
2022-04-27T02:15:46.1610153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.41,A,,,*3A
2022-04-27T02:15:48.1507193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.33,A,,,*3E
2022-04-27T02:15:50.3825996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.39,A,,,*37
2022-04-27T02:15:52.3911668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.29,A,,,*3B
2022-04-27T02:15:54.3815341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.91,A,,,*3D
2022-04-27T02:15:56.3911709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.54,A,,,*33
2022-04-27T02:15:58.3818575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.47,A,,,*3C
2022-04-27T02:16:00.6014534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.64,A,,,*3C
2022-04-27T02:16:02.6116693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.66,A,,,*3F
2022-04-27T02:16:04.6318303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.89,A,,,*3D
2022-04-27T02:16:06.6221218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.88,A,,,*3A
2022-04-27T02:16:08.6321283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.88,A,,,*3F
2022-04-27T02:16:10.8322836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.70,A,,,*33
2022-04-27T02:16:12.8514681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.73,A,,,*3B
2022-04-27T02:16:14.8517138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.79,A,,,*34
2022-04-27T02:16:16.8519966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.37,-1.61,A,,,*3C
2022-04-27T02:16:18.8623572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.41,A,,,*38
2022-04-27T02:16:21.1124856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.43,A,,,*35
2022-04-27T02:16:23.1326789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.52,A,,,*38
2022-04-27T02:16:25.1225208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.27,A,,,*3E
2022-04-27T02:16:27.1228069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.13,A,,,*3F
2022-04-27T02:16:29.1220766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.39,A,,,*33
2022-04-27T02:16:31.3722374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.47,A,,,*38
2022-04-27T02:16:33.3824440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.21,A,,,*3F
2022-04-27T02:16:35.4030043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.33,A,,,*3F
2022-04-27T02:16:37.4022979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.47,A,,,*3A
2022-04-27T02:16:39.3827375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.33,A,,,*3C
2022-04-27T02:16:41.5924284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.09,A,,,*34
2022-04-27T02:16:43.6025948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.05,A,,,*39
2022-04-27T02:16:45.6030296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.86,A,,,*31
2022-04-27T02:16:47.6134313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.76,A,,,*3A
2022-04-27T02:16:49.5932287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.09,A,,,*33
2022-04-27T02:16:51.8031114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.28,A,,,*3E
2022-04-27T02:16:53.8135991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.33,A,,,*33
2022-04-27T02:16:55.8130517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.41,A,,,*33
2022-04-27T02:16:57.8330466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.35,A,,,*34
2022-04-27T02:16:59.8133834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.95,A,,,*35
2022-04-27T02:17:02.0834395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.97,A,,,*37
2022-04-27T02:17:04.0838601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.17,A,,,*3C
2022-04-27T02:17:06.0834532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.15,A,,,*3F
2022-04-27T02:17:08.0836998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.19,A,,,*33
2022-04-27T02:17:10.0841506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.03,A,,,*3A
2022-04-27T02:17:12.3234077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.94,A,,,*35
2022-04-27T02:17:14.3333832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.70,A,,,*31
2022-04-27T02:17:16.3439486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.05,A,,,*3A
2022-04-27T02:17:18.3535714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.05,A,,,*38
2022-04-27T02:17:20.3541705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.25,A,,,*30
2022-04-27T02:17:22.6137220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.25,A,,,*38
2022-04-27T02:17:24.6040419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.18,A,,,*3C
2022-04-27T02:17:26.6143065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.18,A,,,*30
2022-04-27T02:17:28.6344701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.00,A,,,*3F
2022-04-27T02:17:30.6143185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.03,A,,,*32
2022-04-27T02:17:32.8744111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.13,A,,,*3C
2022-04-27T02:17:34.8945813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.49,A,,,*31
2022-04-27T02:17:36.8843450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.30,A,,,*3B
2022-04-27T02:17:38.8945757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.32,A,,,*3F
2022-04-27T02:17:40.8848388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.41,A,,,*38
2022-04-27T02:17:43.1243793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.33,A,,,*3B
2022-04-27T02:17:45.1347217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.93,A,,,*35
2022-04-27T02:17:47.1548735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.05,A,,,*3F
2022-04-27T02:17:49.1252587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.19,A,,,*31
2022-04-27T02:17:51.1454178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.85,A,,,*32
2022-04-27T02:17:53.4050575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.69,A,,,*36
2022-04-27T02:17:55.4054776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.20,A,,,*3F
2022-04-27T02:17:57.4049633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.90,A,,,*35
2022-04-27T02:17:59.4051991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.56,A,,,*34
2022-04-27T02:18:01.4054459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.92,A,,,*37
2022-04-27T02:18:03.6653757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.10,A,,,*3B
2022-04-27T02:18:05.6758631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.70,A,,,*38
2022-04-27T02:18:07.6751267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.83,A,,,*30
2022-04-27T02:18:09.6952523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.29,A,,,*35
2022-04-27T02:18:11.6761302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.22,A,,,*39
2022-04-27T02:18:13.9253063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.02,A,,,*3C
2022-04-27T02:18:15.9358932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.32,A,,,*30
2022-04-27T02:18:17.9359141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.30,A,,,*3B
2022-04-27T02:18:19.9561332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.11,A,,,*3A
2022-04-27T02:18:21.9364699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.18,A,,,*31
2022-04-27T02:18:24.1857492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.41,A,,,*30
2022-04-27T02:18:26.1959663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.30,A,,,*3E
2022-04-27T02:18:28.2161205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.52,A,,,*3F
2022-04-27T02:18:30.2165462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.56,A,,,*36
2022-04-27T02:18:32.1959264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.47,A,,,*34
2022-04-27T02:18:34.4359071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.41,A,,,*3B
2022-04-27T02:18:36.4561353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.28,A,,,*34
2022-04-27T02:18:38.4498471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.24,A,,,*38
2022-04-27T02:18:40.4417503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.13,A,,,*3B
2022-04-27T02:18:42.4216437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.06,A,,,*31
2022-04-27T02:18:44.6720718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.04,A,,,*3F
2022-04-27T02:18:46.6820327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.15,A,,,*38
2022-04-27T02:18:48.6917693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.15,A,,,*3C
2022-04-27T02:18:50.6920177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.38,A,,,*3D
2022-04-27T02:18:52.6825158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.41,A,,,*38
2022-04-27T02:18:54.9326928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.66,A,,,*3D
2022-04-27T02:18:56.9319441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.61,A,,,*3E
2022-04-27T02:18:58.9421957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.81,A,,,*36
2022-04-27T02:19:00.9225361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.61,A,,,*36
2022-04-27T02:19:02.9426894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.50,A,,,*35
2022-04-27T02:19:05.1722624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.44,A,,,*33
2022-04-27T02:19:07.1729737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.48,A,,,*30
2022-04-27T02:19:09.1624192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.28,A,,,*32
2022-04-27T02:19:11.1626609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.32,A,,,*3B
2022-04-27T02:19:13.1624547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.08,A,,,*38
2022-04-27T02:19:15.4033355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.02,A,,,*3A
2022-04-27T02:19:17.3926303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.86,A,,,*37
2022-04-27T02:19:19.3928940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.95,A,,,*30
2022-04-27T02:19:21.3932888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.90,A,,,*38
2022-04-27T02:19:23.3935301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.36,A,,,*3E
2022-04-27T02:19:25.6327673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.27,A,,,*36
2022-04-27T02:19:27.6236743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.23,A,,,*3E
2022-04-27T02:19:29.6230675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.85,A,,,*30
2022-04-27T02:19:31.6233219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.89,A,,,*3D
2022-04-27T02:19:33.6235743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.84,A,,,*36
2022-04-27T02:19:35.8732406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.76,A,,,*38
2022-04-27T02:19:37.8840570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.14,A,,,*3B
2022-04-27T02:19:39.8837276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.25,A,,,*36
2022-04-27T02:19:41.8837552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.41,A,,,*31
2022-04-27T02:19:43.8834194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.53,A,,,*38
2022-04-27T02:19:46.1137103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.53,A,,,*32
2022-04-27T02:19:48.1239259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.37,A,,,*30
2022-04-27T02:19:50.1143218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.08,A,,,*35
2022-04-27T02:19:52.1338306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.84,A,,,*37
2022-04-27T02:19:54.1141723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.46,A,,,*3C
2022-04-27T02:19:56.3738095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.80,A,,,*33
2022-04-27T02:19:58.4044101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.57,A,,,*30
2022-04-27T02:20:00.3847760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.76,A,,,*3C
2022-04-27T02:20:02.3840287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.67,A,,,*3A
2022-04-27T02:20:04.3843881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.96,A,,,*35
2022-04-27T02:20:06.6149246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.81,A,,,*35
2022-04-27T02:20:08.6341373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.05,A,,,*32
2022-04-27T02:20:10.6250375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.29,A,,,*3B
2022-04-27T02:20:12.6243711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.28,A,,,*33
2022-04-27T02:20:14.6247340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.11,A,,,*3B
2022-04-27T02:20:16.8751489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.96,A,,,*32
2022-04-27T02:20:18.8745123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.83,A,,,*34
2022-04-27T02:20:20.8750142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.76,A,,,*3C
2022-04-27T02:20:22.8752625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.00,A,,,*38
2022-04-27T02:20:24.8655777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.98,A,,,*33
2022-04-27T02:20:27.1147399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.99,A,,,*3B
2022-04-27T02:20:29.1250257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.00,A,,,*39
2022-04-27T02:20:31.1252662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.35,A,,,*3E
2022-04-27T02:20:33.1056109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.36,A,,,*39
2022-04-27T02:20:35.1058699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.75,A,,,*3F
2022-04-27T02:20:37.3755109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.34,A,,,*37
2022-04-27T02:20:39.3758389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.38,A,,,*3B
2022-04-27T02:20:41.3860397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.28,A,,,*31
2022-04-27T02:20:43.3953695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.00,A,,,*3A
2022-04-27T02:20:45.3956246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.47,A,,,*3E
2022-04-27T02:20:47.6856956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.21,A,,,*3A
2022-04-27T02:20:49.6862359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.43,A,,,*3B
2022-04-27T02:20:51.6955580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.20,A,,,*35
2022-04-27T02:20:53.7064863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.17,A,,,*39
2022-04-27T02:20:55.6857992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.49,A,,,*31
2022-04-27T02:20:57.9261283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.40,A,,,*37
2022-04-27T02:20:59.9366106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.98,A,,,*39
2022-04-27T02:21:01.9160024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.94,A,,,*35
2022-04-27T02:21:03.9262148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.04,A,,,*35
2022-04-27T02:21:05.9264537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.99,A,,,*35
2022-04-27T02:21:08.1869800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.60,A,,,*33
2022-04-27T02:21:10.1969896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.68,A,,,*3C
2022-04-27T02:21:12.1870868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.79,A,,,*30
2022-04-27T02:21:14.1869865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.98,A,,,*3D
2022-04-27T02:21:16.1763867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.71,A,,,*32
2022-04-27T02:21:18.4367221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.07,A,,,*39
2022-04-27T02:21:20.4370907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.16,A,,,*3D
2022-04-27T02:21:22.4465196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.06,A,,,*3A
2022-04-27T02:21:24.4468237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.94,A,,,*30
2022-04-27T02:21:26.4373513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.95,A,,,*35
2022-04-27T02:21:28.7273447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.74,A,,,*33
2022-04-27T02:21:30.7375687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.79,A,,,*3C
2022-04-27T02:21:32.7368242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.99,A,,,*32
2022-04-27T02:21:34.7470594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.19,A,,,*3D
2022-04-27T02:21:36.7373608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.59,A,,,*34
2022-04-27T02:21:39.0871184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.79,A,,,*34
2022-04-27T02:21:41.0773880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.89,A,,,*3A
2022-04-27T02:21:43.0975370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.75,A,,,*32
2022-04-27T02:21:45.0777626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.54,A,,,*38
2022-04-27T02:21:47.0979298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.50,A,,,*30
2022-04-27T02:21:49.3773448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.16,A,,,*30
2022-04-27T02:21:51.3676418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.12,A,,,*3B
2022-04-27T02:21:53.3678572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.36,A,,,*3A
2022-04-27T02:21:55.3880189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.89,A,,,*3B
2022-04-27T02:21:57.3683570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.46,A,,,*3A
2022-04-27T02:21:59.6384385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.86,A,,,*37
2022-04-27T02:22:01.6685664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.55,A,,,*3D
2022-04-27T02:22:03.6479078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.27,A,,,*31
2022-04-27T02:22:05.6686800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.67,A,,,*37
2022-04-27T02:22:07.6681209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.67,A,,,*35
2022-04-27T02:22:09.9289315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.32,A,,,*34
2022-04-27T02:22:11.9487613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.46,A,,,*36
2022-04-27T02:22:13.9281183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.32,A,,,*3C
2022-04-27T02:22:15.9287771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.33,A,,,*3B
2022-04-27T02:22:17.9486934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.41,A,,,*38
2022-04-27T02:22:20.2091658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.78,A,,,*33
2022-04-27T02:22:22.2184806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.48,A,,,*3D
2022-04-27T02:22:24.2387489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.40,A,,,*3D
2022-04-27T02:22:26.2286647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.54,A,,,*35
2022-04-27T02:22:28.2289235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.63,A,,,*34
2022-04-27T02:22:30.5188046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.45,A,,,*35
2022-04-27T02:22:32.5392233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.12,A,,,*3B
2022-04-27T02:22:34.5494427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.50,A,,,*3F
2022-04-27T02:22:36.5389127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.31,A,,,*39
2022-04-27T02:22:38.5489769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.40,A,,,*3E
2022-04-27T02:22:40.8189797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.66,A,,,*34
2022-04-27T02:22:42.8393131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.60,A,,,*3A
2022-04-27T02:22:44.8495137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.40,A,,,*3D
2022-04-27T02:22:46.8298522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.51,A,,,*3A
2022-04-27T02:22:48.8292188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.64,A,,,*3B
2022-04-27T02:22:51.1301346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.20,A,,,*3A
2022-04-27T02:22:53.1293766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.50,A,,,*3E
2022-04-27T02:22:55.1397837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.77,A,,,*3B
2022-04-27T02:22:57.1303463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.77,A,,,*3A
2022-04-27T02:22:59.1395758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.54,A,,,*30
2022-04-27T02:23:01.4205790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.64,A,,,*3F
2022-04-27T02:23:03.4098991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.95,A,,,*32
2022-04-27T02:23:05.4105908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.61,A,,,*35
2022-04-27T02:23:07.4307638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.27,A,,,*30
2022-04-27T02:23:09.4300313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.26,A,,,*33
2022-04-27T02:23:11.6908992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.18,A,,,*3E
2022-04-27T02:23:13.6905430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.13,A,,,*30
2022-04-27T02:23:15.6907877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.63,A,,,*39
2022-04-27T02:23:17.7009964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.89,A,,,*3A
2022-04-27T02:23:19.6908533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.77,A,,,*34
2022-04-27T02:23:21.9606920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.01,A,,,*3B
2022-04-27T02:23:23.9705971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.23,A,,,*3A
2022-04-27T02:23:25.9805244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.46,A,,,*39
2022-04-27T02:23:27.9909083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.59,A,,,*37
2022-04-27T02:23:29.9812677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.89,A,,,*3D
2022-04-27T02:23:32.2914203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.88,A,,,*3E
2022-04-27T02:23:34.2906946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.75,A,,,*35
2022-04-27T02:23:36.2909231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.73,A,,,*3C
2022-04-27T02:23:38.2814646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.92,A,,,*38
2022-04-27T02:23:40.2911021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.82,A,,,*30
2022-04-27T02:23:42.5611913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.66,A,,,*3D
2022-04-27T02:23:44.5817244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.60,A,,,*3A
2022-04-27T02:23:46.5817480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.93,A,,,*3C
2022-04-27T02:23:48.5612193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.83,A,,,*31
2022-04-27T02:23:50.5714262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.77,A,,,*3E
2022-04-27T02:23:52.8414710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.05,A,,,*39
2022-04-27T02:23:54.8517114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.12,A,,,*36
2022-04-27T02:23:56.8514288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.11,A,,,*30
2022-04-27T02:23:58.8422900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.06,A,,,*32
2022-04-27T02:24:00.8524259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.17,A,,,*3D
2022-04-27T02:24:03.1722666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.24,A,,,*38
2022-04-27T02:24:05.1820906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.33,A,,,*3E
2022-04-27T02:24:07.2022622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.19,A,,,*32
2022-04-27T02:24:09.2025546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.18,A,,,*3A
2022-04-27T02:24:11.2028107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.34,A,,,*3D
2022-04-27T02:24:13.4425377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.02,A,,,*38
2022-04-27T02:24:15.4627017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-1.11,A,,,*3C
2022-04-27T02:24:17.4626121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.22,A,,,*36
2022-04-27T02:24:19.4625875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.10,A,,,*33
2022-04-27T02:24:21.4529501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.10,A,,,*31
2022-04-27T02:24:23.7325168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.79,A,,,*37
2022-04-27T02:24:25.7526965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.67,A,,,*34
2022-04-27T02:24:27.7330140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.66,A,,,*3F
2022-04-27T02:24:29.7425830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.82,A,,,*3F
2022-04-27T02:24:31.7428481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.67,A,,,*35
2022-04-27T02:24:34.0228936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.96,A,,,*3C
2022-04-27T02:24:36.0331009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.99,A,,,*30
2022-04-27T02:24:38.0227970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.71,A,,,*35
2022-04-27T02:24:40.0331264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.29,A,,,*3D
2022-04-27T02:24:42.0336255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.24,A,,,*3B
2022-04-27T02:24:44.3030652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.25,A,,,*30
2022-04-27T02:24:46.2934638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.14,A,,,*17
2022-04-27T02:24:48.3136265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.09,A,,,*10
2022-04-27T02:24:50.2939716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.21,A,,,*32
2022-04-27T02:24:52.2933646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.43,A,,,*31
2022-04-27T02:24:54.5634662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.42,A,,,*3D
2022-04-27T02:24:56.5638158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.66,A,,,*3E
2022-04-27T02:24:58.5740833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.83,A,,,*3A
2022-04-27T02:25:00.5942424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.03,A,,,*3B
2022-04-27T02:25:02.5736309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.83,A,,,*31
2022-04-27T02:25:04.8336825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.67,A,,,*38
2022-04-27T02:25:06.8645404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.87,A,,,*33
2022-04-27T02:25:08.8442863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.89,A,,,*39
2022-04-27T02:25:10.8446116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.77,A,,,*3D
2022-04-27T02:25:12.8647698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.86,A,,,*32
2022-04-27T02:25:15.1239494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.93,A,,,*35
2022-04-27T02:25:17.1346110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.94,A,,,*37
2022-04-27T02:25:19.1149597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.23,A,,,*3B
2022-04-27T02:25:21.1342343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.94,A,,,*3C
2022-04-27T02:25:23.1348135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.00,A,,,*32
2022-04-27T02:25:25.3951049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.16,A,,,*3D
2022-04-27T02:25:27.4252313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.08,A,,,*33
2022-04-27T02:25:29.4244849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.76,A,,,*3E
2022-04-27T02:25:31.4045594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.01,A,,,*34
2022-04-27T02:25:33.4052381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.83,A,,,*33
2022-04-27T02:25:35.6845647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.74,A,,,*39
2022-04-27T02:25:37.7149367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.00,A,,,*3C
2022-04-27T02:25:39.6952922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.92,A,,,*3D
2022-04-27T02:25:41.6957199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.12,A,,,*3B
2022-04-27T02:25:43.7052144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.01,A,,,*3F
2022-04-27T02:25:45.9757367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.02,A,,,*33
2022-04-27T02:25:47.9749904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.11,A,,,*39
2022-04-27T02:25:49.9753131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.20,A,,,*39
2022-04-27T02:25:51.9856130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.80,A,,,*33
2022-04-27T02:25:53.9858613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.96,A,,,*33
2022-04-27T02:25:56.2459773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.87,A,,,*3F
2022-04-27T02:25:58.2452842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.86,A,,,*31
2022-04-27T02:26:00.2556241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.92,A,,,*31
2022-04-27T02:26:02.2560633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.39,A,,,*3C
2022-04-27T02:26:04.2662567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.67,A,,,*3E
2022-04-27T02:26:06.5057621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.74,A,,,*39
2022-04-27T02:26:08.5259344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.55,A,,,*38
2022-04-27T02:26:10.5260403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.44,A,,,*37
2022-04-27T02:26:12.5358505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.55,A,,,*3C
2022-04-27T02:26:14.5161951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.41,A,,,*3A
2022-04-27T02:26:16.7863976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.57,A,,,*38
2022-04-27T02:26:18.8165843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.75,A,,,*3B
2022-04-27T02:26:20.8168905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.15,A,,,*31
2022-04-27T02:26:22.7963479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.66,A,,,*35
2022-04-27T02:26:24.8165956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.37,A,,,*3E
2022-04-27T02:26:27.0668444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.41,A,,,*36
2022-04-27T02:26:29.0771064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.32,A,,,*39
2022-04-27T02:26:31.0763711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.93,A,,,*39
2022-04-27T02:26:33.0969047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.96,A,,,*3F
2022-04-27T02:26:35.0773154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.32,A,,,*3A
2022-04-27T02:26:37.3473866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.87,A,,,*35
2022-04-27T02:26:39.3566172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.58,A,,,*3A
2022-04-27T02:26:41.3772433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.80,A,,,*34
2022-04-27T02:26:43.3675673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.25,A,,,*39
2022-04-27T02:26:45.3675531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.90,A,,,*30
2022-04-27T02:26:47.6176982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.26,A,,,*36
2022-04-27T02:26:49.6279003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.52,A,,,*3C
2022-04-27T02:26:51.6374974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.32,A,,,*30
2022-04-27T02:26:53.6079505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.63,A,,,*3B
2022-04-27T02:26:55.6371306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.95,A,,,*35
2022-04-27T02:26:57.8874631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.78,A,,,*39
2022-04-27T02:26:59.9181043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.60,A,,,*3F
2022-04-27T02:27:01.9074123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.05,A,,,*36
2022-04-27T02:27:03.9076319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.33,A,,,*3B
2022-04-27T02:27:05.9176302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.22,A,,,*32
2022-04-27T02:27:08.1484179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.55,A,,,*36
2022-04-27T02:27:10.1576927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.57,A,,,*3A
2022-04-27T02:27:12.1679610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.07,A,,,*36
2022-04-27T02:27:14.1678965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.99,A,,,*3E
2022-04-27T02:27:16.1683231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.04,A,,,*3F
2022-04-27T02:27:18.4678822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.87,A,,,*32
2022-04-27T02:27:20.4682968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.55,A,,,*3E
2022-04-27T02:27:22.4884539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.05,A,,,*39
2022-04-27T02:27:24.4687705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.18,A,,,*3C
2022-04-27T02:27:26.4788098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.98,A,,,*3E
2022-04-27T02:27:28.7389406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.34,A,,,*3C
2022-04-27T02:27:30.7391914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.80,A,,,*37
2022-04-27T02:27:32.7487045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.14,A,,,*3E
2022-04-27T02:27:34.7589490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.91,A,,,*3B
2022-04-27T02:27:36.7387372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.33,A,,,*39
2022-04-27T02:27:39.0993541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.02,A,,,*3A
2022-04-27T02:27:41.1295004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.80,A,,,*39
2022-04-27T02:27:43.1288248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.11,A,,,*36
2022-04-27T02:27:45.1093588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.32,A,,,*3B
2022-04-27T02:27:47.1088679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.40,A,,,*3F
2022-04-27T02:27:49.3795959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.09,A,,,*34
2022-04-27T02:27:51.4094225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.50,A,,,*3B
2022-04-27T02:27:53.3890100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.37,A,,,*3C
2022-04-27T02:27:55.3892203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.23,A,,,*3C
2022-04-27T02:27:57.3900040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.19,A,,,*31
2022-04-27T02:27:59.8396444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.34,A,,,*3C
2022-04-27T02:28:01.8499674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.13,A,,,*33
2022-04-27T02:28:03.8502223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.17,A,,,*30
2022-04-27T02:28:05.8594327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.17,A,,,*3D
2022-04-27T02:28:07.8603030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.91,A,,,*39
2022-04-27T02:28:10.1299577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.20,A,,,*3D
2022-04-27T02:28:12.1399635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.53,A,,,*38
2022-04-27T02:28:14.1505727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.51,A,,,*33
2022-04-27T02:28:16.1398452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.52,A,,,*3D
2022-04-27T02:28:18.1503179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.83,A,,,*30
2022-04-27T02:28:20.4204163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.56,A,,,*32
2022-04-27T02:28:22.4306229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.28,A,,,*35
2022-04-27T02:28:24.4101190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.11,A,,,*3D
2022-04-27T02:28:26.4303111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.94,A,,,*33
2022-04-27T02:28:28.4304375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.16,A,,,*35
2022-04-27T02:28:30.6407782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.46,A,,,*35
2022-04-27T02:28:32.6510382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.43,A,,,*33
2022-04-27T02:28:34.6506940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.61,A,,,*34
2022-04-27T02:28:36.6507183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.79,A,,,*3E
2022-04-27T02:28:38.6510100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.83,A,,,*35
2022-04-27T02:28:40.9011567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.84,A,,,*37
2022-04-27T02:28:42.9109140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.72,A,,,*3E
2022-04-27T02:28:44.9111382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.60,A,,,*31
2022-04-27T02:28:46.9111758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.43,A,,,*3B
2022-04-27T02:28:48.9313395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.72,A,,,*3D
2022-04-27T02:28:51.1615799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.31,A,,,*3C
2022-04-27T02:28:53.1809003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.54,A,,,*39
2022-04-27T02:28:55.1714178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.48,A,,,*3F
2022-04-27T02:28:57.1617200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.64,A,,,*3E
2022-04-27T02:28:59.1719239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.76,A,,,*3A
2022-04-27T02:29:01.4311708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.05,A,,,*3E
2022-04-27T02:29:03.4512836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.08,A,,,*3D
2022-04-27T02:29:05.4620239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.45,A,,,*3A
2022-04-27T02:29:07.4413691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.63,A,,,*3E
2022-04-27T02:29:09.4416340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-2.06,A,,,*36
2022-04-27T02:29:11.7024206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-1.69,A,,,*3A
2022-04-27T02:29:13.6922782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.46,A,,,*31
2022-04-27T02:29:15.7017496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.51,A,,,*36
2022-04-27T02:29:17.6921185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-1.27,A,,,*32
2022-04-27T02:29:19.6923635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.41,A,,,*30
2022-04-27T02:29:21.9524551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.59,A,,,*37
2022-04-27T02:29:23.9427484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.46,A,,,*3B
2022-04-27T02:29:25.9619283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.20,A,,,*30
2022-04-27T02:29:27.9628754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.63,A,,,*34
2022-04-27T02:29:29.9625255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.05,A,,,*38
2022-04-27T02:29:32.1728608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.25,A,,,*3F
2022-04-27T02:29:34.1725302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.36,A,,,*39
2022-04-27T02:29:36.1824932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.64,A,,,*38
2022-04-27T02:29:38.1931007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.30,A,,,*38
2022-04-27T02:29:40.1829572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.26,A,,,*3B
2022-04-27T02:29:42.4232983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.09,A,,,*3E
2022-04-27T02:29:44.4225945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.11,A,,,*38
2022-04-27T02:29:46.4425496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.08,A,,,*3E
2022-04-27T02:29:48.4228773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.85,A,,,*31
2022-04-27T02:29:50.4331099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.05,A,,,*33
2022-04-27T02:29:52.7132122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.82,A,,,*38
2022-04-27T02:29:54.7035049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.10,A,,,*3A
2022-04-27T02:29:56.7232055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.82,A,,,*32
2022-04-27T02:29:58.7234442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.87,A,,,*3E
2022-04-27T02:30:00.7035840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.10,A,,,*3E
2022-04-27T02:30:02.9835921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.54,A,,,*3A
2022-04-27T02:30:04.9938001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.02,A,,,*38
2022-04-27T02:30:06.9940625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.25,A,,,*3E
2022-04-27T02:30:08.9735317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.58,A,,,*35
2022-04-27T02:30:10.9877825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.50,A,,,*3B
2022-04-27T02:30:13.1942186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.34,A,,,*33
2022-04-27T02:30:15.2090442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.47,A,,,*34
2022-04-27T02:30:17.2335881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.24,A,,,*35
2022-04-27T02:30:19.2139005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.40,A,,,*3C
2022-04-27T02:30:21.2139765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.28,A,,,*3C
2022-04-27T02:30:23.4844364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.29,A,,,*32
2022-04-27T02:30:25.5046771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.51,A,,,*33
2022-04-27T02:30:27.4943334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.75,A,,,*37
2022-04-27T02:30:29.4846564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.14,A,,,*3E
2022-04-27T02:30:31.5042596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.41,A,,,*3D
2022-04-27T02:30:33.7544290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.42,A,,,*3F
2022-04-27T02:30:35.7750363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.63,A,,,*37
2022-04-27T02:30:37.7745261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.29,A,,,*3A
2022-04-27T02:30:39.7861480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.62,A,,,*39
2022-04-27T02:30:41.7844334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.33,A,,,*39
2022-04-27T02:30:44.0345558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.27,A,,,*39
2022-04-27T02:30:46.0448121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.42,A,,,*30
2022-04-27T02:30:48.0456164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.66,A,,,*3D
2022-04-27T02:30:50.0447325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.55,A,,,*3E
2022-04-27T02:30:52.0355228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.64,A,,,*3D
2022-04-27T02:30:54.2651054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.96,A,,,*36
2022-04-27T02:30:56.2741677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.77,A,,,*34
2022-04-27T02:30:58.2600624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.51,A,,,*30
2022-04-27T02:31:00.2705265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.60,A,,,*34
2022-04-27T02:31:02.2707728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.28,A,,,*35
2022-04-27T02:31:04.4910600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.18,A,,,*37
2022-04-27T02:31:06.5207197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.04,A,,,*38
2022-04-27T02:31:08.5003671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.12,A,,,*3E
2022-04-27T02:31:10.5006023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.02,A,,,*3A
2022-04-27T02:31:12.5009120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.46,A,,,*3F
2022-04-27T02:31:14.7615412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.21,A,,,*35
2022-04-27T02:31:16.7512526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.08,A,,,*33
2022-04-27T02:31:18.7716134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.26,A,,,*33
2022-04-27T02:31:20.7510224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.22,A,,,*36
2022-04-27T02:31:22.7511909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.96,A,,,*30
2022-04-27T02:31:25.0311898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.55,A,,,*31
2022-04-27T02:31:27.0219159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.92,A,,,*3B
2022-04-27T02:31:29.0416043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.77,A,,,*3F
2022-04-27T02:31:31.0419212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.73,A,,,*37
2022-04-27T02:31:33.0216371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.89,A,,,*3E
2022-04-27T02:31:35.2717900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.17,A,,,*3C
2022-04-27T02:31:37.2620801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.89,A,,,*3F
2022-04-27T02:31:39.2715033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.86,A,,,*34
2022-04-27T02:31:41.2618590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.00,A,,,*35
2022-04-27T02:31:43.2622220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.75,A,,,*36
2022-04-27T02:31:45.4924659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.14,A,,,*30
2022-04-27T02:31:47.5018044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.31,A,,,*39
2022-04-27T02:31:49.5026522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.28,A,,,*37
2022-04-27T02:31:51.5023122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.01,A,,,*3F
2022-04-27T02:31:53.5219833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.20,A,,,*3C
2022-04-27T02:31:55.7618583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.31,A,,,*3B
2022-04-27T02:31:57.7722843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.85,A,,,*37
2022-04-27T02:31:59.7821428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.90,A,,,*38
2022-04-27T02:32:01.7825047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.41,A,,,*3A
2022-04-27T02:32:03.7827527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.21,A,,,*30
2022-04-27T02:32:06.0130119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.54,A,,,*36
2022-04-27T02:32:08.0027167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.79,A,,,*35
2022-04-27T02:32:10.0027220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.94,A,,,*35
2022-04-27T02:32:12.0129577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.76,A,,,*3D
2022-04-27T02:32:14.0030166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.54,A,,,*30
2022-04-27T02:32:16.2326881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.94,A,,,*35
2022-04-27T02:32:18.2531979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-1.03,A,,,*3A
2022-04-27T02:32:20.2434948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-1.05,A,,,*39
2022-04-27T02:32:22.2435033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,-0.75,A,,,*38
2022-04-27T02:32:24.2429849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-1.14,A,,,*39
2022-04-27T02:32:26.5130578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,-1.71,A,,,*3D
2022-04-27T02:32:28.5431818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-1.75,A,,,*35
2022-04-27T02:32:30.5235789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-1.21,A,,,*32
2022-04-27T02:32:32.5438217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,-1.29,A,,,*36
2022-04-27T02:32:34.5433441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-1.53,A,,,*34
2022-04-27T02:32:36.7438819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.61,A,,,*3B
2022-04-27T02:32:38.7540871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-0.24,A,,,*3A
2022-04-27T02:32:40.7533564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.35,-0.31,A,,,*3A
2022-04-27T02:32:42.7536558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,-0.73,A,,,*34
2022-04-27T02:32:44.7539490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.62,-0.06,A,,,*3C
2022-04-27T02:32:46.9942429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-0.19,A,,,*36
2022-04-27T02:32:49.0043944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,-0.56,A,,,*34
2022-04-27T02:32:51.0240357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.10,-1.33,A,,,*39
2022-04-27T02:32:53.0037706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,-0.78,A,,,*38
2022-04-27T02:32:55.0140655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.22,-0.37,A,,,*3A
2022-04-27T02:32:57.2343404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,-0.26,A,,,*34
2022-04-27T02:32:59.2445402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,0.20,A,,,*1E
2022-04-27T02:33:01.2448834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,0.80,A,,,*18
2022-04-27T02:33:03.2341820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,1.16,A,,,*10
2022-04-27T02:33:05.2543454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.98,A,,,*17
2022-04-27T02:33:07.4945520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,1.00,A,,,*16
2022-04-27T02:33:09.5150213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.65,A,,,*14
2022-04-27T02:33:11.5044273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,0.84,A,,,*1A
2022-04-27T02:33:13.5149837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.39,A,,,*12
2022-04-27T02:33:15.5046701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.44,A,,,*37
2022-04-27T02:33:17.7854392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.43,A,,,*38
2022-04-27T02:33:19.7978316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.05,A,,,*3A
2022-04-27T02:33:21.7950208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,-0.27,A,,,*39
2022-04-27T02:33:23.7852718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.31,A,,,*3A
2022-04-27T02:33:25.7955352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.03,A,,,*32
2022-04-27T02:33:28.0557642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.35,A,,,*3A
2022-04-27T02:33:30.0557742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.64,A,,,*3B
2022-04-27T02:33:32.0550630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.42,A,,,*30
2022-04-27T02:33:34.0453717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.45,A,,,*31
2022-04-27T02:33:36.0660517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.51,A,,,*38
2022-04-27T02:33:38.3058559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.45,A,,,*3D
2022-04-27T02:33:40.3359903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.27,A,,,*3D
2022-04-27T02:33:42.3161163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.75,A,,,*3C
2022-04-27T02:33:44.3160977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.54,A,,,*3D
2022-04-27T02:33:46.3362593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.73,A,,,*38
2022-04-27T02:33:48.5963975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.90,A,,,*30
2022-04-27T02:33:50.6056611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.24,A,,,*36
2022-04-27T02:33:52.6157422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.77,A,,,*3F
2022-04-27T02:33:54.6060166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.79,A,,,*35
2022-04-27T02:33:56.6062985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.99,A,,,*33
2022-04-27T02:33:58.8464719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.19,A,,,*3C
2022-04-27T02:34:00.8664693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.85,A,,,*3C
2022-04-27T02:34:02.8667006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.67,A,,,*37
2022-04-27T02:34:04.8762142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.64,A,,,*3D
2022-04-27T02:34:06.8565685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.44,A,,,*3F
2022-04-27T02:34:09.1169664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.12,A,,,*32
2022-04-27T02:34:11.1271371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.28,A,,,*30
2022-04-27T02:34:13.1263844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.41,A,,,*35
2022-04-27T02:34:15.1270422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.19,A,,,*3E
2022-04-27T02:34:17.1264089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.23,A,,,*34
2022-04-27T02:34:19.4067466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.05,A,,,*34
2022-04-27T02:34:21.4069696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.29,A,,,*3D
2022-04-27T02:34:23.4072442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.45,A,,,*39
2022-04-27T02:34:25.3967863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.83,A,,,*3A
2022-04-27T02:34:27.4171322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.67,A,,,*35
2022-04-27T02:34:29.6374279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.56,A,,,*34
2022-04-27T02:34:31.6475725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.51,A,,,*36
2022-04-27T02:34:33.6473319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.38,A,,,*37
2022-04-27T02:34:35.6671889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.26,A,,,*3B
2022-04-27T02:34:37.6475463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.39,A,,,*39
2022-04-27T02:34:39.8877165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.79,A,,,*3C
2022-04-27T02:34:41.8974547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.65,A,,,*36
2022-04-27T02:34:43.9174536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.24,A,,,*33
2022-04-27T02:34:45.9174813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.48,A,,,*38
2022-04-27T02:34:47.8980800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.77,A,,,*35
2022-04-27T02:34:50.1184432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.84,A,,,*33
2022-04-27T02:34:52.1277843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.74,A,,,*37
2022-04-27T02:34:54.1280168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.77,A,,,*3B
2022-04-27T02:34:56.1284213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.62,A,,,*3E
2022-04-27T02:34:58.1286799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.41,A,,,*37
2022-04-27T02:35:00.3779111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.36,A,,,*33
2022-04-27T02:35:02.3682168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.27,A,,,*31
2022-04-27T02:35:04.3684533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.40,A,,,*3F
2022-04-27T02:35:06.3886420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.27,A,,,*3C
2022-04-27T02:35:08.3686161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.07,A,,,*34
2022-04-27T02:35:10.6188065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.13,A,,,*1A
2022-04-27T02:35:12.6288135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.13,A,,,*12
2022-04-27T02:35:14.6089718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.18,A,,,*3C
2022-04-27T02:35:16.6289696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.18,A,,,*39
2022-04-27T02:35:18.6292241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.08,A,,,*16
2022-04-27T02:35:20.8992742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.08,A,,,*39
2022-04-27T02:35:22.8889063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.24,A,,,*32
2022-04-27T02:35:24.9090710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.06,A,,,*3F
2022-04-27T02:35:26.8990604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.17,A,,,*35
2022-04-27T02:35:28.8893537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.30,A,,,*39
2022-04-27T02:35:31.1092511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.19,A,,,*3A
2022-04-27T02:35:33.1394479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.32,A,,,*34
2022-04-27T02:35:35.1297394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.57,A,,,*37
2022-04-27T02:35:37.1393431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.51,A,,,*33
2022-04-27T02:35:39.1190679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.54,A,,,*31
2022-04-27T02:35:41.4000834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.41,A,,,*32
2022-04-27T02:35:43.4093737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.09,A,,,*3D
2022-04-27T02:35:45.3996703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.05,A,,,*32
2022-04-27T02:35:47.4096871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.36,A,,,*35
2022-04-27T02:35:49.4099378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.61,A,,,*3C
2022-04-27T02:35:51.6499812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.89,A,,,*32
2022-04-27T02:35:53.6495971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.94,A,,,*3A
2022-04-27T02:35:55.6498361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.76,A,,,*32
2022-04-27T02:35:57.6601092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.80,A,,,*34
2022-04-27T02:35:59.6404611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.70,A,,,*38
2022-04-27T02:36:01.8999294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.36,A,,,*3B
2022-04-27T02:36:03.8902163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.47,A,,,*34
2022-04-27T02:36:05.9103446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.86,A,,,*3C
2022-04-27T02:36:07.8906617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.78,A,,,*3A
2022-04-27T02:36:09.8901228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.94,A,,,*35
2022-04-27T02:36:12.1609609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.28,A,,,*32
2022-04-27T02:36:14.1701668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.10,A,,,*39
2022-04-27T02:36:16.1804103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.79,A,,,*00
2022-04-27T02:36:18.1607490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.02,A,,,*0C
2022-04-27T02:36:20.1807344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.65,A,,,*08
2022-04-27T02:36:22.4109725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.45,A,,,*0B
2022-04-27T02:36:24.4211838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.59,A,,,*07
2022-04-27T02:36:26.4413474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.94,A,,,*03
2022-04-27T02:36:28.4308699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.74,A,,,*0F
2022-04-27T02:36:30.4212321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.77,A,,,*3A
2022-04-27T02:36:32.6515071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2022-04-27T02:36:34.6717436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2022-04-27T02:36:36.6711506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.62,A,,,*3D
2022-04-27T02:36:38.6612903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.92,A,,,*07
2022-04-27T02:36:40.6615306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.88,A,,,*0A
2022-04-27T02:36:42.9017112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.13,A,,,*04
2022-04-27T02:36:44.9116597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.72,A,,,*02
2022-04-27T02:36:46.8920870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.97,A,,,*0F
2022-04-27T02:36:48.9115600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.52,A,,,*00
2022-04-27T02:36:50.8918907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.82,A,,,*06
2022-04-27T02:36:53.1322694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.80,A,,,*06
2022-04-27T02:36:55.1215997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.30,A,,,*0E
2022-04-27T02:36:57.1315545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.39,A,,,*3D
2022-04-27T02:36:59.1224140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.19,A,,,*38
2022-04-27T02:37:01.1326204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.04,A,,,*13
2022-04-27T02:37:03.3518849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.10,A,,,*39
2022-04-27T02:37:05.3420062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2022-04-27T02:37:07.3424067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.84,A,,,*0A
2022-04-27T02:37:09.3325675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.78,A,,,*3B
2022-04-27T02:37:11.3322552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.45,A,,,*34
2022-04-27T02:37:13.5625999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.10,A,,,*36
2022-04-27T02:37:15.5629495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.71,A,,,*0A
2022-04-27T02:37:17.5522957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.10,A,,,*06
2022-04-27T02:37:19.5626301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.26,A,,,*02
2022-04-27T02:37:21.5525606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.18,A,,,*0F
2022-04-27T02:37:23.8027250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.85,A,,,*37
2022-04-27T02:37:25.8129263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2022-04-27T02:37:27.8131475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.00,A,,,*36
2022-04-27T02:37:29.8034082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.53,A,,,*0D
2022-04-27T02:37:31.8030071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.93,A,,,*0A
2022-04-27T02:37:34.0436184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.90,A,,,*0F
2022-04-27T02:37:36.0430958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2022-04-27T02:37:38.0433123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.29,A,,,*19
2022-04-27T02:37:40.0234227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.28,A,,,*1D
2022-04-27T02:37:42.0433571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.25,A,,,*25
2022-04-27T02:37:44.2536666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2022-04-27T02:37:46.2439639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.31,A,,,*0E
2022-04-27T02:37:48.2641355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.51,A,,,*0F
2022-04-27T02:37:50.2439457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2022-04-27T02:37:52.2638370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2022-04-27T02:37:54.4739187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2022-04-27T02:37:56.4840817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.62,A,,,*0D
2022-04-27T02:37:58.4843331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.50,A,,,*0E
2022-04-27T02:38:00.4935617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.47,A,,,*0C
2022-04-27T02:38:02.4938035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2022-04-27T02:38:04.6938866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.41,A,,,*31
2022-04-27T02:38:06.7044362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2022-04-27T02:38:08.7046841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.57,A,,,*0D
2022-04-27T02:38:10.7248373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.65,A,,,*0C
2022-04-27T02:38:12.7147477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.68,A,,,*00
2022-04-27T02:38:15.0047111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.67,A,,,*08
2022-04-27T02:38:16.9946239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.52,A,,,*0A
2022-04-27T02:38:18.9949141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.61,A,,,*0D
2022-04-27T02:38:21.0150720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.50,A,,,*02
2022-04-27T02:38:23.0044250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.42,A,,,*08
2022-04-27T02:38:25.2353009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.34,A,,,*06
2022-04-27T02:38:27.2648194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.87,A,,,*03
2022-04-27T02:38:29.2449571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.77,A,,,*0B
2022-04-27T02:38:31.2453380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.61,A,,,*0C
2022-04-27T02:38:33.2650961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2022-04-27T02:38:35.4754581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.69,A,,,*03
2022-04-27T02:38:37.4647643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.59,A,,,*00
2022-04-27T02:38:39.4650029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.71,A,,,*04
2022-04-27T02:38:41.4752232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.87,A,,,*0F
2022-04-27T02:38:43.4650059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.14,A,,,*0F
2022-04-27T02:38:45.6953007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2022-04-27T02:38:47.7054794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.11,A,,,*20
2022-04-27T02:38:49.6954936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.44,A,,,*24
2022-04-27T02:38:51.7052545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.24,A,,,*20
2022-04-27T02:38:53.7158940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.29,A,,,*2B
2022-04-27T02:38:55.9053756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.21,A,,,*04
2022-04-27T02:38:57.9156208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.80,A,,,*01
2022-04-27T02:38:59.9155087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.06,A,,,*0D
2022-04-27T02:39:01.9356593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.80,A,,,*0D
2022-04-27T02:39:03.9359928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.71,A,,,*08
2022-04-27T02:39:06.1462901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.55,A,,,*09
2022-04-27T02:39:08.1358920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2022-04-27T02:39:10.1461533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.61,A,,,*03
2022-04-27T02:39:12.1461983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.89,A,,,*08
2022-04-27T02:39:14.1366968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.13,A,,,*0C
2022-04-27T02:39:16.3769269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.86,A,,,*31
2022-04-27T02:39:18.3863948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2022-04-27T02:39:20.3866273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.85,A,,,*07
2022-04-27T02:39:22.4071248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.35,A,,,*09
2022-04-27T02:39:24.3869933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.93,A,,,*00
2022-04-27T02:39:26.6072992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.67,A,,,*0F
2022-04-27T02:39:28.6264991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.85,A,,,*06
2022-04-27T02:39:30.6068565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.49,A,,,*04
2022-04-27T02:39:32.6174102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.01,A,,,*15
2022-04-27T02:39:34.6071534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.27,A,,,*09
2022-04-27T02:39:36.8673815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-1.12,A,,,*0A
2022-04-27T02:39:38.8775516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.06,A,,,*32
2022-04-27T02:39:40.8773323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.94,A,,,*38
2022-04-27T02:39:42.8775709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.60,A,,,*31
2022-04-27T02:39:44.8574444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.68,A,,,*39
2022-04-27T02:39:47.0769737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.67,A,,,*38
2022-04-27T02:39:49.0873428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.93,A,,,*3C
2022-04-27T02:39:51.1072662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.63,A,,,*30
2022-04-27T02:39:53.0876626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2022-04-27T02:39:55.0980009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.14,A,,,*21
2022-04-27T02:39:57.2974722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.03,A,,,*2F
2022-04-27T02:39:59.3278224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2022-04-27T02:40:01.3279124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.38,A,,,*0B
2022-04-27T02:40:03.3082444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.58,A,,,*0A
2022-04-27T02:40:05.3078990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.91,A,,,*33
2022-04-27T02:40:08.3780450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.58,A,,,*3A
2022-04-27T02:40:10.3884640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2022-04-27T02:40:12.3886662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.06,A,,,*37
2022-04-27T02:40:14.3783656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.59,A,,,*38
2022-04-27T02:40:16.3781127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.58,A,,,*02
2022-04-27T02:40:18.3783493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.67,A,,,*04
2022-04-27T02:40:20.3785972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.18,A,,,*3A
2022-04-27T02:40:22.3788516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.24,A,,,*0A
2022-04-27T02:40:24.3783140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.17,A,,,*02
2022-04-27T02:40:26.3883042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.55,A,,,*0A
2022-04-27T02:40:28.3785626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2022-04-27T02:40:30.3890101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.45,A,,,*05
2022-04-27T02:40:32.3792926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.49,A,,,*05
2022-04-27T02:40:34.3790900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2022-04-27T02:40:36.3789707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.45,A,,,*23
2022-04-27T02:40:38.3888885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.11,A,,,*0C
2022-04-27T02:40:40.5791525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.21,A,,,*0B
2022-04-27T02:40:42.5896227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.39,A,,,*05
2022-04-27T02:40:44.6090970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.52,A,,,*34
2022-04-27T02:40:46.5894639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.83,A,,,*3E
2022-04-27T02:40:48.5896997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.20,A,,,*36
2022-04-27T02:40:51.8594424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.25,A,,,*3D
2022-04-27T02:40:53.8895614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.44,A,,,*36
2022-04-27T02:40:55.8699362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.87,A,,,*3B
2022-04-27T02:40:57.8897934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.23,A,,,*31
2022-04-27T02:40:59.8694189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.45,A,,,*37
2022-04-27T02:41:01.8695111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.63,A,,,*34
2022-04-27T02:41:04.2003136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.01,A,,,*33
2022-04-27T02:41:06.1902769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.98,A,,,*30
2022-04-27T02:41:08.1896730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.14,A,,,*37
2022-04-27T02:41:10.1998596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-1.05,A,,,*35
2022-04-27T02:41:12.2101890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.77,A,,,*30
2022-04-27T02:41:14.6098812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.29,A,,,*31
2022-04-27T02:41:16.6101000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.71,A,,,*02
2022-04-27T02:41:18.6299782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.15,A,,,*0C
2022-04-27T02:41:20.6102950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-1.30,A,,,*09
2022-04-27T02:41:22.6103522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.26,A,,,*3E
2022-04-27T02:41:24.6301945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.91,A,,,*3C
2022-04-27T02:41:27.0705882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.60,A,,,*38
2022-04-27T02:41:29.1107906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.64,A,,,*0F
2022-04-27T02:41:31.1003793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.41,A,,,*00
2022-04-27T02:41:33.1003454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.51,A,,,*01
2022-04-27T02:41:35.1106315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2022-04-27T02:41:37.1109223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.27,A,,,*00
2022-04-27T02:41:39.1112561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.40,A,,,*0A
2022-04-27T02:41:41.0906145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.57,A,,,*39
2022-04-27T02:41:43.0908487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.64,A,,,*0B
2022-04-27T02:41:45.0911026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.96,A,,,*33
2022-04-27T02:41:47.2916261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.83,A,,,*3A
2022-04-27T02:41:49.3213749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.46,A,,,*34
2022-04-27T02:41:51.3212725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.61,A,,,*39
2022-04-27T02:41:53.3216926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.74,A,,,*36
2022-04-27T02:41:55.3111398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.64,A,,,*3F
2022-04-27T02:41:57.5512505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.48,A,,,*36
2022-04-27T02:41:59.5514933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.61,A,,,*03
2022-04-27T02:42:01.5617002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.65,A,,,*07
2022-04-27T02:42:03.5519918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2022-04-27T02:42:05.5615862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.15,A,,,*04
2022-04-27T02:42:07.7819388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.71,A,,,*0B
2022-04-27T02:42:09.7817804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.76,A,,,*0A
2022-04-27T02:42:11.7823984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2022-04-27T02:42:13.8025741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.50,A,,,*00
2022-04-27T02:42:15.7820971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.85,A,,,*3C
2022-04-27T02:42:18.0222798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.68,A,,,*31
2022-04-27T02:42:20.0125662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.54,A,,,*3E
2022-04-27T02:42:22.0327347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.83,A,,,*00
2022-04-27T02:42:24.0220515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.71,A,,,*08
2022-04-27T02:42:26.0329500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.77,A,,,*0D
2022-04-27T02:42:28.2522341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.26,A,,,*38
2022-04-27T02:42:30.2830851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.19,A,,,*10
2022-04-27T02:42:32.2624505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.37,A,,,*18
2022-04-27T02:42:34.2628141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.02,A,,,*33
2022-04-27T02:42:36.2827454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.07,A,,,*32
2022-04-27T02:42:38.4830867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.49,A,,,*35
2022-04-27T02:42:40.4931496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.69,A,,,*3A
2022-04-27T02:42:42.5033867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.21,A,,,*39
2022-04-27T02:42:44.4926917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.75,A,,,*34
2022-04-27T02:42:46.5031150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.51,A,,,*3C
2022-04-27T02:42:48.7135304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.00,A,,,*1B
2022-04-27T02:42:50.7230642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2022-04-27T02:42:52.7432205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2022-04-27T02:42:54.7235638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.77,A,,,*3E
2022-04-27T02:42:56.7439824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.52,A,,,*31
2022-04-27T02:42:58.9434893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.56,A,,,*30
2022-04-27T02:43:00.9637035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.43,A,,,*33
2022-04-27T02:43:02.9440312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.18,A,,,*1A
2022-04-27T02:43:04.9542166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.34,A,,,*1A
2022-04-27T02:43:06.9636150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.22,A,,,*37
2022-04-27T02:43:09.1739440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.66,A,,,*3A
2022-04-27T02:43:11.1843454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.80,A,,,*38
2022-04-27T02:43:13.1935868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.85,A,,,*3C
2022-04-27T02:43:15.2000278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.75,A,,,*35
2022-04-27T02:43:17.1688315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.70,A,,,*39
2022-04-27T02:43:19.3990434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.49,A,,,*30
2022-04-27T02:43:21.3893597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.60,A,,,*32
2022-04-27T02:43:23.3995666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.93,A,,,*3C
2022-04-27T02:43:25.3900015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-1.09,A,,,*3C
2022-04-27T02:43:27.3892978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.86,A,,,*3E
2022-04-27T02:43:29.6292741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.12,A,,,*35
2022-04-27T02:43:31.6395705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.99,A,,,*3F
2022-04-27T02:43:33.6397717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.20,A,,,*3E
2022-04-27T02:43:35.6297705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.12,A,,,*32
2022-04-27T02:43:37.6401462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.82,A,,,*3D
2022-04-27T02:43:39.8500848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.42,A,,,*37
2022-04-27T02:43:41.8604646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.63,A,,,*38
2022-04-27T02:43:43.8499222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.23,A,,,*08
2022-04-27T02:43:45.8504439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.57,A,,,*0A
2022-04-27T02:43:47.8607603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.86,A,,,*32
2022-04-27T02:43:50.2508133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.45,A,,,*37
2022-04-27T02:43:52.2600313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.27,A,,,*33
2022-04-27T02:43:54.2602795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.58,A,,,*39
2022-04-27T02:43:56.2609597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.65,A,,,*36
2022-04-27T02:43:58.2804655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.83,A,,,*05
2022-04-27T02:44:00.5107090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.40,A,,,*03
2022-04-27T02:44:02.5408330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.42,A,,,*08
2022-04-27T02:44:04.5312107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.97,A,,,*3D
2022-04-27T02:44:06.5412972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.38,A,,,*01
2022-04-27T02:44:08.5206232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.59,A,,,*05
2022-04-27T02:44:10.7313819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.67,A,,,*0A
2022-04-27T02:44:12.7407276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2022-04-27T02:44:14.7409730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2022-04-27T02:44:16.7407762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.77,A,,,*3A
2022-04-27T02:44:18.7609227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.70,A,,,*34
2022-04-27T02:44:20.9612803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.74,A,,,*34
2022-04-27T02:44:22.9615318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-1.11,A,,,*37
2022-04-27T02:44:24.9816972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.60,A,,,*0B
2022-04-27T02:44:26.9818471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.05,A,,,*0A
2022-04-27T02:44:28.9811558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-1.03,A,,,*01
2022-04-27T02:44:31.2113659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-1.39,A,,,*07
2022-04-27T02:44:33.2116268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.96,A,,,*0D
2022-04-27T02:44:35.2118511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.75,A,,,*09
2022-04-27T02:44:37.2121774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.56,A,,,*0F
2022-04-27T02:44:39.2015332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.27,A,,,*08
2022-04-27T02:44:41.4918370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.18,A,,,*00
2022-04-27T02:44:43.4821231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.96,A,,,*05
2022-04-27T02:44:45.5022912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-1.22,A,,,*0C
2022-04-27T02:44:47.4925791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.39,A,,,*06
2022-04-27T02:44:49.4818933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.98,A,,,*08
2022-04-27T02:44:51.7124378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.79,A,,,*3A
2022-04-27T02:44:53.7228528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.50,A,,,*00
2022-04-27T02:44:55.7324606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.96,A,,,*07
2022-04-27T02:44:57.7227571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.98,A,,,*08
2022-04-27T02:44:59.7130539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.04,A,,,*30
2022-04-27T02:45:01.9422882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.80,A,,,*07
2022-04-27T02:45:03.9525148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.81,A,,,*00
2022-04-27T02:45:05.9726631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.03,A,,,*06
2022-04-27T02:45:07.9527165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.22,A,,,*08
2022-04-27T02:45:09.9728060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.91,A,,,*07
2022-04-27T02:45:12.1845005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.93,A,,,*04
2022-04-27T02:45:14.1926770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.91,A,,,*07
2022-04-27T02:45:16.1928822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.72,A,,,*0E
2022-04-27T02:45:18.2030911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.93,A,,,*03
2022-04-27T02:45:20.1933767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-1.19,A,,,*08
2022-04-27T02:45:22.4537251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.02,A,,,*0D
2022-04-27T02:45:24.4536793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.97,A,,,*04
2022-04-27T02:45:26.4433366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.49,A,,,*07
2022-04-27T02:45:28.4635322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.52,A,,,*08
2022-04-27T02:45:30.4438693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.93,A,,,*05
2022-04-27T02:45:32.6436706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-1.03,A,,,*36
2022-04-27T02:45:34.6536394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.50,A,,,*34
2022-04-27T02:45:36.6534214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.36,A,,,*33
2022-04-27T02:45:38.6536710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.38,A,,,*3F
2022-04-27T02:45:40.6543556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.26,A,,,*33
2022-04-27T02:45:42.8941524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.44,A,,,*31
2022-04-27T02:45:44.9043703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.67,A,,,*3B
2022-04-27T02:45:46.9042194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.31,A,,,*38
2022-04-27T02:45:48.9042017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.04,A,,,*39
2022-04-27T02:45:50.9045480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2022-04-27T02:45:53.1139253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.51,A,,,*3F
2022-04-27T02:45:55.1144970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.63,A,,,*3D
2022-04-27T02:45:57.1241102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.99,A,,,*37
2022-04-27T02:45:59.1346982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.47,A,,,*3F
2022-04-27T02:46:01.1247305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.04,A,,,*3F
2022-04-27T02:46:03.3549827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.15,A,,,*37
2022-04-27T02:46:05.3442841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.36,A,,,*3B
2022-04-27T02:46:07.3443578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.54,A,,,*3E
2022-04-27T02:46:09.3443767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.80,A,,,*3C
2022-04-27T02:46:11.3446509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.71,A,,,*0F
2022-04-27T02:46:13.5450757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.45,A,,,*0A
2022-04-27T02:46:15.5645673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.81,A,,,*07
2022-04-27T02:46:17.5646124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-1.05,A,,,*08
2022-04-27T02:46:19.5651133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.80,A,,,*01
2022-04-27T02:46:21.5647595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.89,A,,,*05
2022-04-27T02:46:23.8050940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.98,A,,,*0E
2022-04-27T02:46:25.8149856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.56,A,,,*08
2022-04-27T02:46:27.8152402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.13,A,,,*09
2022-04-27T02:46:29.8056818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.45,A,,,*0F
2022-04-27T02:46:31.8159697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.21,A,,,*38
2022-04-27T02:46:34.0452427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.26,A,,,*30
2022-04-27T02:46:36.0555453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.09,A,,,*39
2022-04-27T02:46:38.0553375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.04,A,,,*19
2022-04-27T02:46:40.0553695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2022-04-27T02:46:42.0557464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.74,A,,,*0E
2022-04-27T02:46:44.2959508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.60,A,,,*3F
2022-04-27T02:46:46.3161094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.42,A,,,*3E
2022-04-27T02:46:48.3058371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.75,A,,,*08
2022-04-27T02:46:50.3057921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.40,A,,,*03
2022-04-27T02:46:52.3160071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.45,A,,,*0F
2022-04-27T02:46:54.5258284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.73,A,,,*09
2022-04-27T02:46:56.5559470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.71,A,,,*0D
2022-04-27T02:46:58.5564183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.45,A,,,*0F
2022-04-27T02:47:00.5560619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.62,A,,,*3E
2022-04-27T02:47:02.5364009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.26,A,,,*36
2022-04-27T02:47:04.7866503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.07,A,,,*35
2022-04-27T02:47:06.7770057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.60,A,,,*32
2022-04-27T02:47:08.7770370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.88,A,,,*38
2022-04-27T02:47:10.7770028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.71,A,,,*3D
2022-04-27T02:47:12.7766077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.18,A,,,*32
2022-04-27T02:47:14.9969055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.30,A,,,*0F
2022-04-27T02:47:16.9971576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.13,A,,,*0E
2022-04-27T02:47:18.9974055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.93,A,,,*34
2022-04-27T02:47:21.0074812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-1.72,A,,,*08
2022-04-27T02:47:23.0067881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-1.77,A,,,*09
2022-04-27T02:47:25.2172630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.42,A,,,*08
2022-04-27T02:47:27.2276783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.15,A,,,*09
2022-04-27T02:47:29.2271571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.85,A,,,*04
2022-04-27T02:47:31.2473191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.27,A,,,*3D
2022-04-27T02:47:33.2277311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.28,A,,,*38
2022-04-27T02:47:35.4480147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.68,A,,,*0B
2022-04-27T02:47:37.4578560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.92,A,,,*06
2022-04-27T02:47:39.4673343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-1.07,A,,,*30
2022-04-27T02:47:41.4582170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.78,A,,,*33
2022-04-27T02:47:43.4773985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.15,A,,,*30
2022-04-27T02:47:45.7275002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.25,A,,,*10
2022-04-27T02:47:47.7177921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.35,A,,,*34
2022-04-27T02:47:49.7180373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.11,A,,,*0A
2022-04-27T02:47:51.7377939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-1.48,A,,,*0D
2022-04-27T02:47:53.7386129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.08,A,,,*0D
2022-04-27T02:47:55.9681217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.20,A,,,*0E
2022-04-27T02:47:57.9882860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-1.06,A,,,*0F
2022-04-27T02:47:59.9787320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.88,A,,,*0B
2022-04-27T02:48:01.9780010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.75,A,,,*3F
2022-04-27T02:48:03.9882136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.17,A,,,*37
2022-04-27T02:48:06.2383585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.91,A,,,*30
2022-04-27T02:48:08.2487591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.48,A,,,*3B
2022-04-27T02:48:10.2490116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.32,A,,,*3B
2022-04-27T02:48:12.2483331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.56,A,,,*31
2022-04-27T02:48:14.2286695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.87,A,,,*38
2022-04-27T02:48:16.4688664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-1.05,A,,,*37
2022-04-27T02:48:18.4592079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.21,A,,,*31
2022-04-27T02:48:20.4785962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.98,A,,,*3C
2022-04-27T02:48:22.4589197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.91,A,,,*31
2022-04-27T02:48:24.4793318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.69,A,,,*3E
2022-04-27T02:48:26.6996009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.21,A,,,*31
2022-04-27T02:48:28.6989016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.23,A,,,*14
2022-04-27T02:48:30.6892561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.49,A,,,*06
2022-04-27T02:48:32.6890015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.71,A,,,*02
2022-04-27T02:48:34.6892561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.37,A,,,*3E
2022-04-27T02:48:36.9092709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.04,A,,,*31
2022-04-27T02:48:38.9391558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.32,A,,,*35
2022-04-27T02:48:40.9196372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.07,A,,,*32
2022-04-27T02:48:42.9199614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.58,A,,,*0A
2022-04-27T02:48:44.9202734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.01,A,,,*0C
2022-04-27T02:48:47.1402479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.06,A,,,*33
2022-04-27T02:48:49.1497434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.75,A,,,*37
2022-04-27T02:48:51.1595340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.36,A,,,*39
2022-04-27T02:48:53.1601489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.29,A,,,*3B
2022-04-27T02:48:55.1500566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.61,A,,,*32
2022-04-27T02:48:57.3800962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.88,A,,,*32
2022-04-27T02:48:59.4099627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.88,A,,,*3F
2022-04-27T02:49:01.3907220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.05,A,,,*34
2022-04-27T02:49:03.3900065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.75,A,,,*33
2022-04-27T02:49:05.3904225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.80,A,,,*39
2022-04-27T02:49:07.6206720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.06,A,,,*3A
2022-04-27T02:49:09.6508964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.33,A,,,*3A
2022-04-27T02:49:11.6303130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-1.27,A,,,*3C
2022-04-27T02:49:13.6303808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.06,A,,,*30
2022-04-27T02:49:15.6306886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.54,A,,,*31
2022-04-27T02:49:17.8908526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.52,A,,,*37
2022-04-27T02:49:19.8811503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.88,A,,,*3D
2022-04-27T02:49:21.9005768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.05,A,,,*34
2022-04-27T02:49:23.9010497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.36,A,,,*31
2022-04-27T02:49:25.9015644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.64,A,,,*0C
2022-04-27T02:49:28.1309911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.86,A,,,*03
2022-04-27T02:49:30.1285577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.57,A,,,*0D
2022-04-27T02:49:32.1208571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.30,A,,,*38
2022-04-27T02:49:34.1211628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.39,A,,,*3F
2022-04-27T02:49:36.1314451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2022-04-27T02:49:38.3519397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.22,A,,,*22
2022-04-27T02:49:40.3518468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2022-04-27T02:49:42.3520962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.31,A,,,*24
2022-04-27T02:49:44.3713186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.32,A,,,*28
2022-04-27T02:49:46.3720002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.40,A,,,*34
2022-04-27T02:49:48.5715854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.40,A,,,*34
2022-04-27T02:49:50.6021561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.00,A,,,*3B
2022-04-27T02:49:52.5820098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.52,A,,,*03
2022-04-27T02:49:54.5816777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.20,A,,,*06
2022-04-27T02:49:56.5821252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.38,A,,,*3A
2022-04-27T02:49:58.8325197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.26,A,,,*3C
2022-04-27T02:50:00.8626346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.40,A,,,*37
2022-04-27T02:50:02.8619018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.79,A,,,*3B
2022-04-27T02:50:04.8425690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.99,A,,,*33
2022-04-27T02:50:06.8623820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.09,A,,,*33
2022-04-27T02:50:09.0820905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.15,A,,,*3D
2022-04-27T02:50:11.0924782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.10,A,,,*30
2022-04-27T02:50:13.1027775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.41,A,,,*3D
2022-04-27T02:50:15.0923077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2022-04-27T02:50:17.0930264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.37,A,,,*0D
2022-04-27T02:50:19.3129128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.54,A,,,*08
2022-04-27T02:50:21.3232712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.34,A,,,*3D
2022-04-27T02:50:23.3324997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.47,A,,,*35
2022-04-27T02:50:25.3327335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.47,A,,,*30
2022-04-27T02:50:27.3229997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.31,A,,,*32
2022-04-27T02:50:29.5433205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.57,A,,,*04
2022-04-27T02:50:31.5435716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.87,A,,,*06
2022-04-27T02:50:33.5531598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.56,A,,,*3A
2022-04-27T02:50:35.5435517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.20,A,,,*35
2022-04-27T02:50:37.5338531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.36,A,,,*35
2022-04-27T02:50:39.7631366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.20,A,,,*36
2022-04-27T02:50:41.7932448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.20,A,,,*3A
2022-04-27T02:50:43.7734260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.54,A,,,*34
2022-04-27T02:50:45.7738859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.88,A,,,*0A
2022-04-27T02:50:47.7940362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.40,A,,,*3A
2022-04-27T02:50:49.9735051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.04,A,,,*30
2022-04-27T02:50:51.9842358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.01,A,,,*18
2022-04-27T02:50:53.9835079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.51,A,,,*30
2022-04-27T02:50:56.0040391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.10,A,,,*35
2022-04-27T02:50:58.0044418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-1.36,A,,,*0E
2022-04-27T02:51:00.2137583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.75,A,,,*0E
2022-04-27T02:51:02.2040791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.56,A,,,*0C
2022-04-27T02:51:04.2142808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.07,A,,,*08
2022-04-27T02:51:06.2242649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.52,A,,,*08
2022-04-27T02:51:08.2246110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.75,A,,,*0C
2022-04-27T02:51:10.4147563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.25,A,,,*3B
2022-04-27T02:51:12.4440789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.37,A,,,*39
2022-04-27T02:51:14.4147222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.40,A,,,*30
2022-04-27T02:51:16.4247497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2022-04-27T02:51:18.4250038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.06,A,,,*3E
2022-04-27T02:51:20.6443366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.94,A,,,*3E
2022-04-27T02:51:22.6545275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.87,A,,,*36
2022-04-27T02:51:24.6453455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.64,A,,,*34
2022-04-27T02:51:26.6645145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2022-04-27T02:51:28.6650994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.56,A,,,*3F
2022-04-27T02:51:30.8547422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.18,A,,,*02
2022-04-27T02:51:32.8646852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2022-04-27T02:51:34.8653530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.45,A,,,*31
2022-04-27T02:51:36.8656016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.33,A,,,*31
2022-04-27T02:51:38.8857573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.63,A,,,*34
2022-04-27T02:51:41.1051268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.46,A,,,*30
2022-04-27T02:51:43.0959048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2022-04-27T02:51:45.1151252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.57,A,,,*32
2022-04-27T02:51:47.1154588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-1.30,A,,,*35
2022-04-27T02:51:49.0958354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.75,A,,,*37
2022-04-27T02:51:51.3254190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.78,A,,,*3F
2022-04-27T02:51:53.3255943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.78,A,,,*3F
2022-04-27T02:51:55.3463172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.30,A,,,*35
2022-04-27T02:51:57.3463374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.06,A,,,*17
2022-04-27T02:51:59.3358414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.17,A,,,*08
2022-04-27T02:52:01.5556381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.38,A,,,*00
2022-04-27T02:52:03.5658166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.51,A,,,*09
2022-04-27T02:52:05.5660705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-1.12,A,,,*02
2022-04-27T02:52:07.5663015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.91,A,,,*03
2022-04-27T02:52:09.5662905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.11,A,,,*38
2022-04-27T02:52:11.7769106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.00,A,,,*38
2022-04-27T02:52:13.7861212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.25,A,,,*3D
2022-04-27T02:52:15.7963383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.21,A,,,*0D
2022-04-27T02:52:17.8062698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.43,A,,,*08
2022-04-27T02:52:19.7865672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.89,A,,,*09
2022-04-27T02:52:21.9962553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.89,A,,,*34
2022-04-27T02:52:24.0167097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.14,A,,,*3D
2022-04-27T02:52:26.0065482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-1.09,A,,,*30
2022-04-27T02:52:28.0068040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.52,A,,,*0D
2022-04-27T02:52:30.0173411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.69,A,,,*00
2022-04-27T02:52:32.2366927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.47,A,,,*0A
2022-04-27T02:52:34.2673952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-27T02:52:36.2471107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.81,A,,,*00
2022-04-27T02:52:38.2573164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.14,A,,,*0E
2022-04-27T02:52:40.2476177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.24,A,,,*0F
2022-04-27T02:52:42.4878207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-1.56,A,,,*0A
2022-04-27T02:52:44.4777564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.33,A,,,*3A
2022-04-27T02:52:46.4780058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.77,A,,,*3F
2022-04-27T02:52:48.4772542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.64,A,,,*0F
2022-04-27T02:52:50.4974266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-1.07,A,,,*07
2022-04-27T02:52:52.7177512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.95,A,,,*02
2022-04-27T02:52:54.7080619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.85,A,,,*04
2022-04-27T02:52:56.7083182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.76,A,,,*02
2022-04-27T02:52:58.7076011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.80,A,,,*09
2022-04-27T02:53:00.7079036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.65,A,,,*09
2022-04-27T02:53:02.9680061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.65,A,,,*0E
2022-04-27T02:53:04.9582924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.60,A,,,*08
2022-04-27T02:53:06.9784603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.86,A,,,*06
2022-04-27T02:53:08.9783288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.42,A,,,*0A
2022-04-27T02:53:10.9587310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.15,A,,,*38
2022-04-27T02:53:13.1980619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.90,A,,,*31
2022-04-27T02:53:15.2082530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.82,A,,,*04
2022-04-27T02:53:17.2089080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.72,A,,,*0C
2022-04-27T02:53:19.2181634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.47,A,,,*09
2022-04-27T02:53:21.2088770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-1.19,A,,,*01
2022-04-27T02:53:23.4392052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.08,A,,,*32
2022-04-27T02:53:25.4384534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-1.26,A,,,*30
2022-04-27T02:53:27.4586343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.22,A,,,*0F
2022-04-27T02:53:29.4488901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.91,A,,,*31
2022-04-27T02:53:31.4392197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.19,A,,,*04
2022-04-27T02:53:33.6595184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.46,A,,,*00
2022-04-27T02:53:35.6694453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-1.09,A,,,*05
2022-04-27T02:53:37.6694189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.11,A,,,*0D
2022-04-27T02:53:39.6694543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.95,A,,,*08
2022-04-27T02:53:41.6897479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.11,A,,,*0F
2022-04-27T02:53:43.9092867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-1.08,A,,,*08
2022-04-27T02:53:45.9296632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.28,A,,,*04
2022-04-27T02:53:47.9196193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.44,A,,,*06
2022-04-27T02:53:49.9397827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.21,A,,,*0C
2022-04-27T02:53:51.9391890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.70,A,,,*18
2022-04-27T02:53:54.1495095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.38,A,,,*1F
2022-04-27T02:53:56.1597662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.36,A,,,*3F
2022-04-27T02:53:58.1500623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.67,A,,,*36
2022-04-27T02:54:00.1701980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-1.02,A,,,*3D
2022-04-27T02:54:02.1495853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.25,A,,,*09
2022-04-27T02:54:04.3803357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.58,A,,,*33
2022-04-27T02:54:06.3704773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.13,A,,,*07
2022-04-27T02:54:08.3704638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.30,A,,,*02
2022-04-27T02:54:10.3797381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.43,A,,,*0C
2022-04-27T02:54:12.3701599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.23,A,,,*0A
2022-04-27T02:54:14.6699063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.92,A,,,*36
2022-04-27T02:54:16.6800822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.07,A,,,*35
2022-04-27T02:54:18.6906160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.42,A,,,*39
2022-04-27T02:54:20.6709855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.28,A,,,*30
2022-04-27T02:54:22.6804234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.34,A,,,*0E
2022-04-27T02:54:25.0510484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-1.51,A,,,*0F
2022-04-27T02:54:27.0606523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.81,A,,,*0D
2022-04-27T02:54:29.0742965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.49,A,,,*33
2022-04-27T02:54:31.0810568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.62,A,,,*37
2022-04-27T02:54:33.0612054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.70,A,,,*32
2022-04-27T02:54:35.3011915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.79,A,,,*3B
2022-04-27T02:54:37.2909346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.25,A,,,*36
2022-04-27T02:54:39.3115016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-1.45,A,,,*3E
2022-04-27T02:54:41.2908479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.18,A,,,*3B
2022-04-27T02:54:43.2914031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.13,A,,,*36
2022-04-27T02:54:45.5516965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.97,A,,,*0A
2022-04-27T02:54:47.5818179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.97,A,,,*01
2022-04-27T02:54:49.5712287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.77,A,,,*0E
2022-04-27T02:54:51.5714647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.97,A,,,*07
2022-04-27T02:54:53.5814550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.90,A,,,*00
2022-04-27T02:54:55.8017446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.10,A,,,*05
2022-04-27T02:54:57.8116980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.38,A,,,*30
2022-04-27T02:54:59.8214632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.13,A,,,*39
2022-04-27T02:55:02.3215388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.83,A,,,*3C
2022-04-27T02:55:04.3317360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.81,A,,,*32
2022-04-27T02:55:06.5516620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.38,A,,,*3C
2022-04-27T02:55:08.5517393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.10,A,,,*34
2022-04-27T02:55:10.5519941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.93,A,,,*34
2022-04-27T02:55:12.5526246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.87,A,,,*3D
2022-04-27T02:55:14.5519659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.01,A,,,*35
2022-04-27T02:55:16.8519873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.02,A,,,*1A
2022-04-27T02:55:18.8522136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.26,A,,,*00
2022-04-27T02:55:20.8425073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2022-04-27T02:55:22.8523960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.23,A,,,*05
2022-04-27T02:55:24.8526644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-1.03,A,,,*08
2022-04-27T02:55:27.1127891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.37,A,,,*0D
2022-04-27T02:55:29.1329163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.08,A,,,*14
2022-04-27T02:55:31.1429756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.37,A,,,*39
2022-04-27T02:55:33.1431776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.54,A,,,*0A
2022-04-27T02:55:35.1085616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.51,A,,,*0A
2022-04-27T02:55:37.3385079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.44,A,,,*35
2022-04-27T02:55:39.3378075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.27,A,,,*3B
2022-04-27T02:55:41.3483404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.04,A,,,*1F
2022-04-27T02:55:43.3487212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.06,A,,,*3B
2022-04-27T02:55:45.3480664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.30,A,,,*0B
2022-04-27T02:55:47.5687617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.57,A,,,*0E
2022-04-27T02:55:49.5583504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.71,A,,,*32
2022-04-27T02:55:51.5585880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.29,A,,,*3A
2022-04-27T02:55:53.5585347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.22,A,,,*1D
2022-04-27T02:55:55.5587842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.12,A,,,*18
2022-04-27T02:55:57.7492089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.08,A,,,*38
2022-04-27T02:55:59.7584322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2022-04-27T02:56:01.7692016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.79,A,,,*31
2022-04-27T02:56:03.7594623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.90,A,,,*39
2022-04-27T02:56:05.7492316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.90,A,,,*36
2022-04-27T02:56:07.9689093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-1.06,A,,,*32
2022-04-27T02:56:09.9791164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.03,A,,,*32
2022-04-27T02:56:11.9992669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.82,A,,,*04
2022-04-27T02:56:13.9890241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.91,A,,,*07
2022-04-27T02:56:15.9892701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.68,A,,,*06
2022-04-27T02:56:18.2195464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.71,A,,,*0D
2022-04-27T02:56:20.2300014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.76,A,,,*0C
2022-04-27T02:56:22.2193059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.91,A,,,*02
2022-04-27T02:56:24.2299254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-1.04,A,,,*03
2022-04-27T02:56:26.2192893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.91,A,,,*07
2022-04-27T02:56:28.4596156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.76,A,,,*0B
2022-04-27T02:56:30.4697148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.61,A,,,*0F
2022-04-27T02:56:32.4700446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.62,A,,,*08
2022-04-27T02:56:34.4499410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.34,A,,,*3C
2022-04-27T02:56:36.4602094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.47,A,,,*0C
2022-04-27T02:56:38.7402417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.53,A,,,*0A
2022-04-27T02:56:40.7504971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.41,A,,,*00
2022-04-27T02:56:42.7603490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.05,A,,,*0B
2022-04-27T02:56:44.7506737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2022-04-27T02:56:46.7700188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.22,A,,,*35
2022-04-27T02:56:48.9703522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.43,A,,,*33
2022-04-27T02:56:51.0009617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.82,A,,,*07
2022-04-27T02:56:52.9904333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-1.52,A,,,*07
2022-04-27T02:56:54.9906444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-1.75,A,,,*07
2022-04-27T02:56:56.9909514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.43,A,,,*09
2022-04-27T02:56:59.2304605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.86,A,,,*04
2022-04-27T02:57:01.2307384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.64,A,,,*06
2022-04-27T02:57:03.2508978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.35,A,,,*0B
2022-04-27T02:57:05.2514227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.31,A,,,*02
2022-04-27T02:57:07.7315273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.56,A,,,*04
2022-04-27T02:57:09.9508107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.55,A,,,*00
2022-04-27T02:57:11.9615714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.32,A,,,*00
2022-04-27T02:57:13.9608036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.28,A,,,*01
2022-04-27T02:57:15.9709988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.04,A,,,*31
2022-04-27T02:57:18.8414464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.26,A,,,*17
2022-04-27T02:57:20.8514287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.09,A,,,*32
2022-04-27T02:57:22.8511360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.27,A,,,*33
2022-04-27T02:57:24.8616781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.14,A,,,*37
2022-04-27T02:57:26.8617747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.24,A,,,*0F
2022-04-27T02:57:29.1119303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.30,A,,,*08
2022-04-27T02:57:31.1214899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.11,A,,,*09
2022-04-27T02:57:33.1422579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.18,A,,,*00
2022-04-27T02:57:35.6224303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.29,A,,,*04
2022-04-27T02:57:37.6416149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.67,A,,,*09
2022-04-27T02:57:39.8220444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-1.22,A,,,*08
2022-04-27T02:57:41.8322451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.81,A,,,*01
2022-04-27T02:57:43.8425663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.59,A,,,*0E
2022-04-27T02:57:45.8421962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.96,A,,,*0B
2022-04-27T02:57:48.3423329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-1.18,A,,,*05
2022-04-27T02:57:50.5327536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.78,A,,,*0C
2022-04-27T02:57:52.5423153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.95,A,,,*06
2022-04-27T02:57:54.5425603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.70,A,,,*0D
2022-04-27T02:57:56.5428089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.26,A,,,*05
2022-04-27T02:57:58.5623829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.03,A,,,*08
2022-04-27T02:58:00.8128570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.14,A,,,*0F
2022-04-27T02:58:02.8131306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.30,A,,,*07
2022-04-27T02:58:04.8225033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.60,A,,,*0E
2022-04-27T02:58:06.8230576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.73,A,,,*02
2022-04-27T02:58:08.8027966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.68,A,,,*02
2022-04-27T02:58:11.0333748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.65,A,,,*0F
2022-04-27T02:58:13.0430822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.90,A,,,*01
2022-04-27T02:58:15.0536873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.27,A,,,*0A
2022-04-27T02:58:17.5430789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-1.15,A,,,*0F
2022-04-27T02:58:19.5433236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.29,A,,,*04
2022-04-27T02:58:21.7836258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-1.24,A,,,*36
2022-04-27T02:58:23.7935494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-1.05,A,,,*3C
2022-04-27T02:58:25.7738886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.84,A,,,*37
2022-04-27T02:58:28.2639783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.95,A,,,*35
2022-04-27T02:58:30.4834891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.86,A,,,*04
2022-04-27T02:58:32.5040620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.81,A,,,*00
2022-04-27T02:58:34.5139892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.62,A,,,*01
2022-04-27T02:58:36.4943433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.58,A,,,*02
2022-04-27T02:58:38.9844391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.68,A,,,*05
2022-04-27T02:58:41.2340896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.32,A,,,*0A
2022-04-27T02:58:43.2542729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.35,A,,,*0A
2022-04-27T02:58:45.2339579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.53,A,,,*02
2022-04-27T02:58:47.2343361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.65,A,,,*07
2022-04-27T02:58:49.7244456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.52,A,,,*0C
2022-04-27T02:58:51.9646755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.74,A,,,*0F
2022-04-27T02:58:53.9947971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.99,A,,,*0B
2022-04-27T02:58:55.9947995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.07,A,,,*09
2022-04-27T02:58:57.9743944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.24,A,,,*0B
2022-04-27T02:58:59.9951210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.97,A,,,*3F
2022-04-27T02:59:02.1845534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.95,A,,,*3B
2022-04-27T02:59:04.1947503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.76,A,,,*05
2022-04-27T02:59:06.1945318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.77,A,,,*0C
2022-04-27T02:59:08.2145258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.93,A,,,*03
2022-04-27T02:59:10.2148681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.29,A,,,*02
2022-04-27T02:59:12.4252030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-1.05,A,,,*0D
2022-04-27T02:59:14.4146601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.01,A,,,*09
2022-04-27T02:59:16.4148273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.18,A,,,*04
2022-04-27T02:59:18.4352168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.58,A,,,*0B
2022-04-27T02:59:20.4149108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.63,A,,,*05
2022-04-27T02:59:22.6456162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.25,A,,,*0E
2022-04-27T02:59:24.6550311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-1.46,A,,,*02
2022-04-27T02:59:26.6550774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-1.08,A,,,*0D
2022-04-27T02:59:28.6558563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.88,A,,,*04
2022-04-27T02:59:30.6753740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.55,A,,,*0E
2022-04-27T02:59:32.8757308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.43,A,,,*08
2022-04-27T02:59:34.8859445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.38,A,,,*04
2022-04-27T02:59:36.8859708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.60,A,,,*0A
2022-04-27T02:59:38.8862481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.88,A,,,*0F
2022-04-27T02:59:40.8855417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-1.08,A,,,*01
2022-04-27T02:59:43.1357794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-1.04,A,,,*02
2022-04-27T02:59:45.1360117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.14,A,,,*08
2022-04-27T02:59:47.1457821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.41,A,,,*0C
2022-04-27T02:59:49.1358437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.22,A,,,*08
2022-04-27T02:59:51.6162671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.43,A,,,*32
2022-04-27T02:59:53.9062546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-1.32,A,,,*31
2022-04-27T02:59:55.9363624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.88,A,,,*0D
2022-04-27T02:59:57.9263326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.23,A,,,*09
2022-04-27T02:59:59.9267667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.83,A,,,*01
2022-04-27T03:00:01.9369981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.46,A,,,*09
2022-04-27T03:00:04.1464740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.40,A,,,*08
2022-04-27T03:00:06.1468644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.61,A,,,*01
2022-04-27T03:00:08.1570581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.89,A,,,*0B
2022-04-27T03:00:10.1473554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2022-04-27T03:00:12.1366541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.37,A,,,*0B
2022-04-27T03:00:14.3466206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.61,A,,,*0C
2022-04-27T03:00:16.3369108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.68,A,,,*35
2022-04-27T03:00:18.3475196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.71,A,,,*34
2022-04-27T03:00:20.3469014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.69,A,,,*3F
2022-04-27T03:00:22.3471576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.79,A,,,*3F
2022-04-27T03:00:24.6276115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2022-04-27T03:00:26.6478233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2022-04-27T03:00:28.6670351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.38,A,,,*09
2022-04-27T03:00:30.6473904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.55,A,,,*0B
2022-04-27T03:00:32.6476290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.30,A,,,*0F
2022-04-27T03:00:34.9774427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.30,A,,,*06
2022-04-27T03:00:36.9981448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.46,A,,,*0C
2022-04-27T03:00:39.0075168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.68,A,,,*04
2022-04-27T03:00:40.9882827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.68,A,,,*09
2022-04-27T03:00:42.9875442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.78,A,,,*08
2022-04-27T03:00:45.2579933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.70,A,,,*0E
2022-04-27T03:00:47.2776946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.80,A,,,*0C
2022-04-27T03:00:49.2785823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2022-04-27T03:00:51.2784224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2022-04-27T03:00:53.2884940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2022-04-27T03:00:55.5086249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2022-04-27T03:00:57.5288066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.50,A,,,*34
2022-04-27T03:00:59.5181072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.46,A,,,*39
2022-04-27T03:01:01.5283255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.46,A,,,*04
2022-04-27T03:01:03.5285823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.91,A,,,*0E
2022-04-27T03:01:05.7389155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.90,A,,,*02
2022-04-27T03:01:07.7491159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.77,A,,,*0D
2022-04-27T03:01:09.7583463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-1.08,A,,,*03
2022-04-27T03:01:12.2385770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-1.11,A,,,*3E
2022-04-27T03:01:14.4888041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.14,A,,,*31
2022-04-27T03:01:16.4986160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-1.20,A,,,*31
2022-04-27T03:01:18.4789523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.21,A,,,*33
2022-04-27T03:01:20.4793900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.26,A,,,*37
2022-04-27T03:01:22.4995122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-1.32,A,,,*31
2022-04-27T03:01:24.7088854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-1.01,A,,,*30
2022-04-27T03:01:26.6991748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.66,A,,,*3F
2022-04-27T03:01:28.7219682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.93,A,,,*01
2022-04-27T03:01:30.7092075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.04,A,,,*08
2022-04-27T03:01:33.1893976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-1.03,A,,,*0A
2022-04-27T03:01:35.4294341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.97,A,,,*05
2022-04-27T03:01:37.4299448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.90,A,,,*09
2022-04-27T03:01:39.4502201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.82,A,,,*06
2022-04-27T03:01:41.4296125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.73,A,,,*0E
2022-04-27T03:01:43.4302783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.55,A,,,*0D
2022-04-27T03:01:45.6596174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.65,A,,,*00
2022-04-27T03:01:47.6698055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.83,A,,,*01
2022-04-27T03:01:49.6596954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.74,A,,,*0F
2022-04-27T03:01:51.6698903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.74,A,,,*06
2022-04-27T03:01:54.1699182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.95,A,,,*06
2022-04-27T03:01:56.3802810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-1.32,A,,,*0B
2022-04-27T03:01:58.3999000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.62,A,,,*30
2022-04-27T03:02:00.3908725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-1.59,A,,,*04
2022-04-27T03:02:02.3801709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.35,A,,,*08
2022-04-27T03:02:04.3903858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.38,A,,,*0F
2022-04-27T03:02:06.6005672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-1.67,A,,,*0C
2022-04-27T03:02:08.5910858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.33,A,,,*09
2022-04-27T03:02:10.5804484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.96,A,,,*0A
2022-04-27T03:02:12.5808732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.25,A,,,*3F
2022-04-27T03:02:14.5806630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.27,A,,,*30
2022-04-27T03:02:16.7810524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.93,A,,,*35
2022-04-27T03:02:18.7912561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.59,A,,,*36
2022-04-27T03:02:20.8114124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.88,A,,,*3B
2022-04-27T03:02:22.8109204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.61,A,,,*37
2022-04-27T03:02:24.8210987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.63,A,,,*3E
2022-04-27T03:02:27.0415140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.32,A,,,*34
2022-04-27T03:02:29.0318200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.29,A,,,*03
2022-04-27T03:02:31.0416090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.65,A,,,*0D
2022-04-27T03:02:33.5211272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.54,A,,,*35
2022-04-27T03:02:35.5313585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.15,A,,,*38
2022-04-27T03:02:37.7412910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.04,A,,,*01
2022-04-27T03:02:39.7621491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.71,A,,,*03
2022-04-27T03:02:41.7713344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.67,A,,,*08
2022-04-27T03:02:43.7517178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.65,A,,,*0B
2022-04-27T03:02:45.7619059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.72,A,,,*0F
2022-04-27T03:02:47.9714616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.88,A,,,*3B
2022-04-27T03:02:49.9716897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.70,A,,,*37
2022-04-27T03:02:51.9622272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.27,A,,,*3D
2022-04-27T03:02:53.9624719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.76,A,,,*34
2022-04-27T03:02:55.9625107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.69,A,,,*34
2022-04-27T03:02:58.3819390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.68,A,,,*0B
2022-04-27T03:03:00.4027810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.54,A,,,*3B
2022-04-27T03:03:02.3920846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.67,A,,,*30
2022-04-27T03:03:04.3925621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.73,A,,,*0B
2022-04-27T03:03:06.4027524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.15,A,,,*09
2022-04-27T03:03:08.5923911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.28,A,,,*04
2022-04-27T03:03:10.6025935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.30,A,,,*0C
2022-04-27T03:03:12.6028521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.91,A,,,*07
2022-04-27T03:03:14.6023676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.60,A,,,*0F
2022-04-27T03:03:16.6125020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.45,A,,,*0F
2022-04-27T03:03:18.8130135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.30,A,,,*33
2022-04-27T03:03:20.8130884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.55,A,,,*3E
2022-04-27T03:03:22.8333797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.26,A,,,*38
2022-04-27T03:03:24.8129904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.90,A,,,*34
2022-04-27T03:03:26.8136178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.51,A,,,*01
2022-04-27T03:03:29.0629058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.37,A,,,*0D
2022-04-27T03:03:31.0528836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.37,A,,,*08
2022-04-27T03:03:33.0729971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2022-04-27T03:03:35.0533637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.49,A,,,*06
2022-04-27T03:03:37.0536234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.59,A,,,*07
2022-04-27T03:03:39.2531399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.39,A,,,*06
2022-04-27T03:03:41.2533757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.36,A,,,*08
2022-04-27T03:03:43.2635498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2022-04-27T03:03:45.2535379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.30,A,,,*0D
2022-04-27T03:03:47.2738756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.69,A,,,*06
2022-04-27T03:03:49.4840331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-1.14,A,,,*08
2022-04-27T03:03:51.4943017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.98,A,,,*0E
2022-04-27T03:03:53.4935708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-1.05,A,,,*0D
2022-04-27T03:03:55.4744203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.53,A,,,*0B
2022-04-27T03:03:57.4943773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2022-04-27T03:03:59.7247326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.24,A,,,*0B
2022-04-27T03:04:01.7239831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.39,A,,,*07
2022-04-27T03:04:03.7441462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.57,A,,,*05
2022-04-27T03:04:05.7244858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.74,A,,,*0B
2022-04-27T03:04:07.7447508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.65,A,,,*0E
2022-04-27T03:04:09.9442034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.66,A,,,*0D
2022-04-27T03:04:11.9747510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.68,A,,,*05
2022-04-27T03:04:13.9551139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.90,A,,,*07
2022-04-27T03:04:15.9643914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.91,A,,,*06
2022-04-27T03:04:17.9549890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.96,A,,,*03
2022-04-27T03:04:20.1844563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.68,A,,,*04
2022-04-27T03:04:22.1747453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.71,A,,,*05
2022-04-27T03:04:24.1749853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.36,A,,,*09
2022-04-27T03:04:26.6750602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.12,A,,,*0D
2022-04-27T03:04:28.9053118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2022-04-27T03:04:30.9155064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.73,A,,,*0B
2022-04-27T03:04:32.8952185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.99,A,,,*0B
2022-04-27T03:04:34.9056057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.69,A,,,*07
2022-04-27T03:04:36.8959166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.84,A,,,*01
2022-04-27T03:04:39.1253861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-1.14,A,,,*0E
2022-04-27T03:04:41.1556402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.21,A,,,*0B
2022-04-27T03:04:43.1451212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.26,A,,,*02
2022-04-27T03:04:45.1453941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.59,A,,,*03
2022-04-27T03:04:47.1456406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-1.95,A,,,*02
2022-04-27T03:04:49.3759649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.75,A,,,*0E
2022-04-27T03:04:51.3760509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.22,A,,,*06
2022-04-27T03:04:53.3962640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.77,A,,,*0C
2022-04-27T03:04:55.3955264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.66,A,,,*0C
2022-04-27T03:04:57.3858259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.72,A,,,*0D
2022-04-27T03:04:59.6164052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.21,A,,,*3E
2022-04-27T03:05:01.6266086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-1.55,A,,,*3F
2022-04-27T03:05:03.6159101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-1.26,A,,,*31
2022-04-27T03:05:05.6163844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-1.11,A,,,*37
2022-04-27T03:05:07.6266780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.96,A,,,*3A
2022-04-27T03:05:09.8462814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.02,A,,,*3C
2022-04-27T03:05:11.8365623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.30,A,,,*31
2022-04-27T03:05:13.8369441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-2.06,A,,,*3E
2022-04-27T03:05:15.8462354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.91,A,,,*37
2022-04-27T03:05:18.3266051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.70,A,,,*36
2022-04-27T03:05:20.5768211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.31,A,,,*3E
2022-04-27T03:05:22.5969790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.44,A,,,*3A
2022-04-27T03:05:24.5872636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.13,A,,,*3E
2022-04-27T03:05:27.0666375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.31,A,,,*3F
2022-04-27T03:05:29.0774480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.51,A,,,*3C
2022-04-27T03:05:31.2967673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.52,A,,,*3E
2022-04-27T03:05:33.3071171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.90,A,,,*33
2022-04-27T03:05:35.3073664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.02,A,,,*3A
2022-04-27T03:05:37.2976477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.59,A,,,*34
2022-04-27T03:05:39.3272680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,-1.22,A,,,*3C
2022-04-27T03:05:41.5970582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-1.33,A,,,*3F
2022-04-27T03:05:43.5973366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.66,A,,,*39
2022-04-27T03:05:45.6078912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-1.34,A,,,*32
2022-04-27T03:05:47.6081534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-1.55,A,,,*3E
2022-04-27T03:05:50.0777682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-1.73,A,,,*3A
2022-04-27T03:05:52.3779471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,-1.87,A,,,*3B
2022-04-27T03:05:54.4080901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-1.96,A,,,*32
2022-04-27T03:05:56.3983240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-1.92,A,,,*3F
2022-04-27T03:05:58.4075642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-1.54,A,,,*37
2022-04-27T03:06:00.3983969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,-1.89,A,,,*34
2022-04-27T03:06:02.6177251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,-1.51,A,,,*3D
2022-04-27T03:06:04.6378177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-1.17,A,,,*32
2022-04-27T03:06:06.6083267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-1.55,A,,,*37
2022-04-27T03:06:08.6185895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.65,A,,,*3B
2022-04-27T03:06:10.6188010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.76,A,,,*3B
2022-04-27T03:06:12.8781618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.32,A,,,*3E
2022-04-27T03:06:14.8883794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.52,A,,,*38
2022-04-27T03:06:16.8885934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.55,A,,,*3A
2022-04-27T03:06:18.8888434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.20,A,,,*37
2022-04-27T03:06:20.8890967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.76,A,,,*38
2022-04-27T03:06:23.0990583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.06,A,,,*3F
2022-04-27T03:06:25.1084819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.40,A,,,*34
2022-04-27T03:06:27.1187872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.39,A,,,*35
2022-04-27T03:06:29.1192724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.80,A,,,*33
2022-04-27T03:06:31.1085858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.95,A,,,*39
2022-04-27T03:06:33.3186623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.86,A,,,*34
2022-04-27T03:06:35.3193531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-1.41,A,,,*38
2022-04-27T03:06:37.3292837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-1.40,A,,,*36
2022-04-27T03:06:39.3395731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.07,A,,,*31
2022-04-27T03:06:41.3398178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-1.13,A,,,*30
2022-04-27T03:06:43.5491591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.95,A,,,*3C
2022-04-27T03:06:45.5593575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.93,A,,,*31
2022-04-27T03:06:47.5699684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.67,A,,,*3F
2022-04-27T03:06:50.0595818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.38,A,,,*33
2022-04-27T03:06:52.2997862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.10,A,,,*3B
2022-04-27T03:06:54.3100626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.27,A,,,*3C
2022-04-27T03:06:56.3098822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.21,A,,,*3B
2022-04-27T03:06:58.3001558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.29,A,,,*31
2022-04-27T03:07:00.8004048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.34,A,,,*3E
2022-04-27T03:07:03.0296855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.75,A,,,*3E
2022-04-27T03:07:05.0199392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.90,A,,,*3A
2022-04-27T03:07:07.0201842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.79,A,,,*3D
2022-04-27T03:07:09.0404844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.61,A,,,*3D
2022-04-27T03:07:11.0208121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.54,A,,,*3B
2022-04-27T03:07:13.2799422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.51,A,,,*31
2022-04-27T03:07:15.2902516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.25,A,,,*34
2022-04-27T03:07:17.2705697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.23,A,,,*3A
2022-04-27T03:07:19.2910917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.82,A,,,*3C
2022-04-27T03:07:21.2709663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.11,A,,,*3C
2022-04-27T03:07:23.5111846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.75,A,,,*36
2022-04-27T03:07:25.5211314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.75,A,,,*3A
2022-04-27T03:07:27.5407763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.74,A,,,*30
2022-04-27T03:07:29.5407555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.27,A,,,*3D
2022-04-27T03:07:32.0114291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.25,A,,,*34
2022-04-27T03:07:34.2715377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.16,A,,,*3A
2022-04-27T03:07:36.2808898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.09,A,,,*35
2022-04-27T03:07:38.2614455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.03,A,,,*10
2022-04-27T03:07:40.7616716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,0.06,A,,,*11
2022-04-27T03:07:42.7715738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.16,A,,,*3E
2022-04-27T03:07:44.8113568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.04,A,,,*1F
2022-04-27T03:07:46.8016758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.12,A,,,*36
2022-04-27T03:07:48.8020050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.07,A,,,*39
2022-04-27T03:07:50.8013856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.02,A,,,*15
2022-04-27T03:07:52.7745677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.66,A,,,*11
2022-04-27T03:07:54.7872462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.42,A,,,*17
2022-04-27T03:07:56.7873778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.70,A,,,*17
2022-04-27T03:07:59.2565733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,1.06,A,,,*14
2022-04-27T03:08:01.2867052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,1.04,A,,,*11
2022-04-27T03:08:03.2869410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.67,A,,,*14
2022-04-27T03:08:05.5273529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.61,A,,,*1F
2022-04-27T03:08:07.5376552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.26,A,,,*14
2022-04-27T03:08:09.5369950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.30,A,,,*39
2022-04-27T03:08:11.5372948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.01,A,,,*16
2022-04-27T03:08:13.5176732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.21,A,,,*39
2022-04-27T03:08:15.8076276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.04,A,,,*38
2022-04-27T03:08:17.8178322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.01,A,,,*1B
2022-04-27T03:08:19.8280258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.29,A,,,*1C
2022-04-27T03:08:21.8280247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.12,A,,,*3B
2022-04-27T03:08:23.8277516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.39,A,,,*1D
2022-04-27T03:08:26.0474564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.45,A,,,*10
2022-04-27T03:08:28.0577048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.41,A,,,*3D
2022-04-27T03:08:30.0380375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.26,A,,,*1F
2022-04-27T03:08:32.0578630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.81,A,,,*12
2022-04-27T03:08:34.0478893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.45,A,,,*17
2022-04-27T03:08:36.2681435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.26,A,,,*3B
2022-04-27T03:08:38.2881756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.74,A,,,*19
2022-04-27T03:08:40.2784497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.73,A,,,*1D
2022-04-27T03:08:42.7787678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.41,A,,,*3A
2022-04-27T03:08:44.7889909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.79,A,,,*33
2022-04-27T03:08:47.0083673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,1.09,A,,,*1B
2022-04-27T03:08:49.0086448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.80,A,,,*1D
2022-04-27T03:08:50.9989920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.72,A,,,*13
2022-04-27T03:08:53.4991408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.75,A,,,*1F
2022-04-27T03:08:55.7823436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.60,A,,,*11
2022-04-27T03:08:57.7792924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.36,A,,,*1E
2022-04-27T03:08:59.7891082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.50,A,,,*18
2022-04-27T03:09:01.7937962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.76,A,,,*17
2022-04-27T03:09:03.7787352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.75,A,,,*16
2022-04-27T03:09:06.0096357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.59,A,,,*1D
2022-04-27T03:09:08.0088869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.84,A,,,*1C
2022-04-27T03:09:10.4997458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.38,A,,,*19
2022-04-27T03:09:12.4990098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.33,A,,,*13
2022-04-27T03:09:14.4992429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.12,A,,,*11
2022-04-27T03:09:16.7693170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.35,A,,,*17
2022-04-27T03:09:18.7695855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.05,A,,,*3B
2022-04-27T03:09:20.7800531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.02,A,,,*3A
2022-04-27T03:09:22.7830942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.06,A,,,*33
2022-04-27T03:09:24.7794423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.03,A,,,*3E
2022-04-27T03:09:27.0096649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.37,A,,,*3F
2022-04-27T03:09:28.9999560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.29,A,,,*3C
2022-04-27T03:09:30.9902516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.12,A,,,*39
2022-04-27T03:09:33.0004319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.35,A,,,*3F
2022-04-27T03:09:35.0102679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.18,A,,,*18
2022-04-27T03:09:37.2698565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.17,A,,,*11
2022-04-27T03:09:39.2800886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.22,A,,,*10
2022-04-27T03:09:41.2806750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.10,A,,,*3B
2022-04-27T03:09:43.2804759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.22,A,,,*13
2022-04-27T03:09:45.2607265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.36,A,,,*38
2022-04-27T03:09:47.5407545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.29,A,,,*33
2022-04-27T03:09:49.5510531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.19,A,,,*1A
2022-04-27T03:09:51.5508323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.20,A,,,*10
2022-04-27T03:09:53.5607047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.08,A,,,*18
2022-04-27T03:09:55.5611693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.28,A,,,*12
2022-04-27T03:09:57.8212590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.40,A,,,*38
2022-04-27T03:09:59.8305193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.08,A,,,*1C
2022-04-27T03:10:01.8110299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.09,A,,,*1E
2022-04-27T03:10:03.8311978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.08,A,,,*30
2022-04-27T03:10:05.8307992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.58,A,,,*30
2022-04-27T03:10:08.0709911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.53,A,,,*35
2022-04-27T03:10:10.1013162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.37,A,,,*30
2022-04-27T03:10:12.1015684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.64,A,,,*3F
2022-04-27T03:10:14.0812864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.70,A,,,*3D
2022-04-27T03:10:16.0916739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.36,A,,,*36
2022-04-27T03:10:18.3414140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.30,A,,,*3C
2022-04-27T03:10:20.3518278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.36,A,,,*31
2022-04-27T03:10:22.3516465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.39,A,,,*37
2022-04-27T03:10:24.3420502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.13,A,,,*3B
2022-04-27T03:10:26.8356255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.51,A,,,*31
2022-04-27T03:10:29.0916249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.69,A,,,*3C
2022-04-27T03:10:31.0821041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.58,A,,,*31
2022-04-27T03:10:33.1022658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.57,A,,,*3A
2022-04-27T03:10:35.1017094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.92,A,,,*3E
2022-04-27T03:10:37.0923382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.68,A,,,*31
2022-04-27T03:10:39.3425378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.79,A,,,*3F
2022-04-27T03:10:41.3517491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.88,A,,,*33
2022-04-27T03:10:43.3420993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.94,A,,,*36
2022-04-27T03:10:45.8222993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.93,A,,,*3B
2022-04-27T03:10:47.8521081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.83,A,,,*33
2022-04-27T03:10:50.0721263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.70,A,,,*3B
2022-04-27T03:10:52.1026254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.85,A,,,*33
2022-04-27T03:10:54.0929679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.77,A,,,*3F
2022-04-27T03:10:56.5728425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,-0.10,A,,,*34
2022-04-27T03:10:58.8429807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.13,A,,,*3C
2022-04-27T03:11:00.8627244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.34,A,,,*3F
2022-04-27T03:11:02.8728929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.10,A,,,*3D
2022-04-27T03:11:05.3431060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.14,A,,,*13
2022-04-27T03:11:07.3731913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.21,A,,,*34
2022-04-27T03:11:09.6233739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.27,A,,,*3F
2022-04-27T03:11:11.6429427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.09,A,,,*3A
2022-04-27T03:11:13.6433938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.02,A,,,*3E
2022-04-27T03:11:15.6432386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.26,A,,,*36
2022-04-27T03:11:17.6433585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.43,A,,,*38
2022-04-27T03:11:19.8639318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.67,A,,,*34
2022-04-27T03:11:21.8933787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.64,A,,,*31
2022-04-27T03:11:23.8832106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.95,A,,,*3D
2022-04-27T03:11:26.3732757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.19,A,,,*35
2022-04-27T03:11:28.3737832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.10,A,,,*3E
2022-04-27T03:11:30.6240478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.86,A,,,*33
2022-04-27T03:11:32.6240755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.91,A,,,*3D
2022-04-27T03:11:34.6243247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.46,A,,,*3C
2022-04-27T03:11:36.6138257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.14,A,,,*14
2022-04-27T03:11:38.6141616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.14,A,,,*13
2022-04-27T03:11:40.8737826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.30,A,,,*12
2022-04-27T03:11:42.8740279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.13,A,,,*13
2022-04-27T03:11:44.8643244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.25,A,,,*38
2022-04-27T03:11:46.8639965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.52,A,,,*3C
2022-04-27T03:11:48.8839865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.71,A,,,*3A
2022-04-27T03:11:51.0945796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.87,A,,,*30
2022-04-27T03:11:53.0942453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.92,A,,,*35
2022-04-27T03:11:55.1144135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.52,A,,,*32
2022-04-27T03:11:57.1147988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.62,A,,,*39
2022-04-27T03:11:59.1150509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.23,A,,,*35
2022-04-27T03:12:01.3551546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.54,A,,,*30
2022-04-27T03:12:03.3644008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2022-04-27T03:12:05.3747600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.55,A,,,*3D
2022-04-27T03:12:07.8648812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.53,A,,,*3C
2022-04-27T03:12:09.8750728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.77,A,,,*3D
2022-04-27T03:12:12.1255720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.31,A,,,*3B
2022-04-27T03:12:14.1547261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.26,A,,,*38
2022-04-27T03:12:16.6450884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.44,A,,,*3B
2022-04-27T03:12:18.6652415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.67,A,,,*3E
2022-04-27T03:12:20.8651985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.98,A,,,*3F
2022-04-27T03:12:22.8881043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.31,A,,,*3E
2022-04-27T03:12:24.8857238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.50,A,,,*31
2022-04-27T03:12:26.8751797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-1.12,A,,,*11
2022-04-27T03:12:29.3752668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.79,A,,,*3B
2022-04-27T03:12:31.5958256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.56,A,,,*35
2022-04-27T03:12:33.6058719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.52,A,,,*37
2022-04-27T03:12:35.6055161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.55,A,,,*3B
2022-04-27T03:12:37.6259890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.95,A,,,*36
2022-04-27T03:12:39.6256213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-1.02,A,,,*3A
2022-04-27T03:12:41.8763795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.90,A,,,*33
2022-04-27T03:12:43.8861460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.70,A,,,*13
2022-04-27T03:12:46.3564675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.53,A,,,*3A
2022-04-27T03:12:48.3666796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.59,A,,,*37
2022-04-27T03:12:50.8667866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.51,A,,,*3B
2022-04-27T03:12:53.0863545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.75,A,,,*3F
2022-04-27T03:12:55.1161117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.86,A,,,*34
2022-04-27T03:12:57.0869412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.87,A,,,*3B
2022-04-27T03:12:59.0870262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.60,A,,,*3B
2022-04-27T03:13:01.1065998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.91,A,,,*3D
2022-04-27T03:13:03.3169372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.84,A,,,*1A
2022-04-27T03:13:05.3371529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.81,A,,,*31
2022-04-27T03:13:07.3264696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.91,A,,,*31
2022-04-27T03:13:09.3266759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-1.22,A,,,*11
2022-04-27T03:13:11.3469198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.39,A,,,*1C
2022-04-27T03:13:13.5670150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.44,A,,,*17
2022-04-27T03:13:15.5872871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,-1.25,A,,,*1B
2022-04-27T03:13:17.5676829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-1.49,A,,,*1C
2022-04-27T03:13:19.5868607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.13,A,,,*15
2022-04-27T03:13:21.5774216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.14,A,,,*10
2022-04-27T03:13:23.8673991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-1.40,A,,,*1C
2022-04-27T03:13:25.8971787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.81,-1.59,A,,,*14
2022-04-27T03:13:27.8876322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-1.56,A,,,*12
2022-04-27T03:13:29.8879363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.88,-1.63,A,,,*14
2022-04-27T03:13:31.8872062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-1.26,A,,,*1A
2022-04-27T03:13:34.1078686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.77,A,,,*1A
2022-04-27T03:13:36.1381909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.11,A,,,*16
2022-04-27T03:13:38.1178410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.40,A,,,*12
2022-04-27T03:13:40.1283491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.42,A,,,*39
2022-04-27T03:13:42.1282311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.13,A,,,*3D
2022-04-27T03:13:44.3784350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.59,A,,,*1A
2022-04-27T03:13:46.3986100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.42,A,,,*14
2022-04-27T03:13:48.3981824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.73,A,,,*16
2022-04-27T03:13:50.3978159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.93,A,,,*1E
2022-04-27T03:13:52.3884971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-2.12,A,,,*16
2022-04-27T03:13:54.6585714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-1.53,A,,,*3C
2022-04-27T03:13:56.6781897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.02,A,,,*3F
2022-04-27T03:13:58.6790081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.02,A,,,*34
2022-04-27T03:14:00.6887726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.02,A,,,*34
2022-04-27T03:14:02.6790372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.72,A,,,*3A
2022-04-27T03:14:04.9182749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.52,A,,,*3F
2022-04-27T03:14:06.9487197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.72,A,,,*32
2022-04-27T03:14:08.9391355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.97,A,,,*30
2022-04-27T03:14:10.9393764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.97,A,,,*30
2022-04-27T03:14:12.9489333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.97,A,,,*30
2022-04-27T03:14:15.1492316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.97,A,,,*30
2022-04-27T03:14:17.1694232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-1.55,A,,,*38
2022-04-27T03:14:19.1687413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T03:14:21.1593989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.11,A,,,*10
2022-04-27T03:14:23.1796108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.22,A,,,*3C
2022-04-27T03:14:25.4298586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.79,A,,,*1D
2022-04-27T03:14:27.4299105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.79,A,,,*1D
2022-04-27T03:14:29.4093019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.57,A,,,*36
2022-04-27T03:14:31.4300712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.80,A,,,*1D
2022-04-27T03:14:33.4193690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.99,A,,,*3D
2022-04-27T03:14:35.6596796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.35,A,,,*3A
2022-04-27T03:14:37.6600453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.35,A,,,*3A
2022-04-27T03:14:39.6493946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.56,A,,,*32
2022-04-27T03:14:41.6396841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.56,A,,,*32
2022-04-27T03:14:43.6598782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.00,A,,,*11
2022-04-27T03:14:45.8503095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T03:14:47.8696860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.16,A,,,*12
2022-04-27T03:14:49.8904293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.64,A,,,*34
2022-04-27T03:14:51.8698312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-1.22,A,,,*39
2022-04-27T03:14:53.8700560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.22,A,,,*3B
2022-04-27T03:14:56.1102100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.12,A,,,*3E
2022-04-27T03:14:58.1307866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.93,A,,,*32
2022-04-27T03:15:00.1204974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.88,A,,,*39
2022-04-27T03:15:02.1352348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.05,A,,,*3D
2022-04-27T03:15:04.1110434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.78,A,,,*36
2022-04-27T03:15:06.3509521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.80,A,,,*36
2022-04-27T03:15:08.3605827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.79,A,,,*37
2022-04-27T03:15:10.3611179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.54,A,,,*37
2022-04-27T03:15:12.3404623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.22,A,,,*39
2022-04-27T03:15:14.3506713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.43,A,,,*3F
2022-04-27T03:15:16.6109091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.43,A,,,*3F
2022-04-27T03:15:18.6310732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.43,A,,,*38
2022-04-27T03:15:20.6213621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.38,A,,,*33
2022-04-27T03:15:22.6408312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.49,A,,,*31
2022-04-27T03:15:24.6415513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.64,A,,,*37
2022-04-27T03:15:26.8409810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.65,A,,,*34
2022-04-27T03:15:28.8710598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.79,A,,,*33
2022-04-27T03:15:30.8615610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.56,A,,,*39
2022-04-27T03:15:32.8717715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.41,A,,,*3A
2022-04-27T03:15:34.8720421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.22,A,,,*10
2022-04-27T03:15:37.0913425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.23,A,,,*18
2022-04-27T03:15:39.1015625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.10,A,,,*15
2022-04-27T03:15:41.0919958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.03,A,,,*3E
2022-04-27T03:15:43.1123458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.10,A,,,*31
2022-04-27T03:15:45.1117212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.57,A,,,*3C
2022-04-27T03:15:47.3121007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.19,A,,,*1E
2022-04-27T03:15:49.3422201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.03,A,,,*3C
2022-04-27T03:15:51.3419369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.26,A,,,*35
2022-04-27T03:15:53.3422503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.38,A,,,*35
2022-04-27T03:15:55.3425055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.43,A,,,*38
2022-04-27T03:15:57.5926875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-1.01,A,,,*34
2022-04-27T03:15:59.6128743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.68,A,,,*3B
2022-04-27T03:16:01.6122407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.85,A,,,*37
2022-04-27T03:16:03.6129585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.94,A,,,*36
2022-04-27T03:16:05.5921441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.68,A,,,*30
2022-04-27T03:16:07.8423212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.60,A,,,*3E
2022-04-27T03:16:09.8331342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.17,A,,,*33
2022-04-27T03:16:11.8328746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.80,A,,,*3F
2022-04-27T03:16:13.8524027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.54,A,,,*3B
2022-04-27T03:16:15.8328348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.80,A,,,*36
2022-04-27T03:16:18.1230910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.69,A,,,*36
2022-04-27T03:16:20.1133784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.14,A,,,*3B
2022-04-27T03:16:22.1335443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.21,A,,,*3B
2022-04-27T03:16:24.1228523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.37,A,,,*3D
2022-04-27T03:16:26.1230260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.34,A,,,*3E
2022-04-27T03:16:28.3831465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.47,A,,,*36
2022-04-27T03:16:30.3931213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.49,A,,,*34
2022-04-27T03:16:32.4145213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.42,A,,,*3A
2022-04-27T03:16:34.4137099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.52,A,,,*3A
2022-04-27T03:16:36.4139551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.77,A,,,*3F
2022-04-27T03:16:38.6732229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.66,A,,,*3C
2022-04-27T03:16:40.6840395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.24,A,,,*3F
2022-04-27T03:16:42.6834751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.43,A,,,*37
2022-04-27T03:16:45.1638798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.07,A,,,*3D
2022-04-27T03:16:47.4340860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.68,A,,,*36
2022-04-27T03:16:49.4343112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.92,A,,,*31
2022-04-27T03:16:51.4342512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.55,A,,,*3C
2022-04-27T03:16:53.4441668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.57,A,,,*3F
2022-04-27T03:16:55.4445599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.94,A,,,*36
2022-04-27T03:16:57.7142991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.98,A,,,*31
2022-04-27T03:16:59.7339835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.66,A,,,*3A
2022-04-27T03:17:01.7243617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.59,A,,,*31
2022-04-27T03:17:03.7345541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.13,A,,,*36
2022-04-27T03:17:05.7248547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.01,A,,,*16
2022-04-27T03:17:07.9550814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.11,A,,,*3C
2022-04-27T03:17:09.9842358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.26,A,,,*3B
2022-04-27T03:17:11.9745133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.01,A,,,*39
2022-04-27T03:17:13.9747633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.29,A,,,*32
2022-04-27T03:17:15.9750139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.57,A,,,*3D
2022-04-27T03:17:18.1951556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.51,A,,,*35
2022-04-27T03:17:20.2046427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.46,A,,,*35
2022-04-27T03:17:22.2049972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.82,A,,,*30
2022-04-27T03:17:24.2055956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.90,A,,,*33
2022-04-27T03:17:26.6847789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.60,A,,,*3E
2022-04-27T03:17:28.9456286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.86,A,,,*34
2022-04-27T03:17:30.9453825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.75,A,,,*3B
2022-04-27T03:17:32.9555882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.48,A,,,*32
2022-04-27T03:17:34.9558398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.33,A,,,*30
2022-04-27T03:17:36.9356917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.54,A,,,*3B
2022-04-27T03:17:39.1858519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.35,A,,,*39
2022-04-27T03:17:41.1861008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.70,A,,,*37
2022-04-27T03:17:43.1954133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.88,A,,,*3E
2022-04-27T03:17:45.6760456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.65,A,,,*14
2022-04-27T03:17:47.6855129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.44,A,,,*3C
2022-04-27T03:17:49.8959078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.39,A,,,*36
2022-04-27T03:17:51.9155354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.03,A,,,*1B
2022-04-27T03:17:53.9162064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.16,A,,,*3F
2022-04-27T03:17:55.9257334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.61,A,,,*33
2022-04-27T03:17:57.9260714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.65,A,,,*3D
2022-04-27T03:18:00.1964881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.36,A,,,*31
2022-04-27T03:18:02.2259125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.51,A,,,*39
2022-04-27T03:18:04.2261164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.50,A,,,*33
2022-04-27T03:18:06.6963077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.05,A,,,*14
2022-04-27T03:18:08.7268382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.36,A,,,*39
2022-04-27T03:18:10.9570792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.47,A,,,*3A
2022-04-27T03:18:12.9470851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.26,A,,,*3C
2022-04-27T03:18:14.9662804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.39,A,,,*36
2022-04-27T03:18:16.9467305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.72,A,,,*3E
2022-04-27T03:18:18.9469767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.50,A,,,*16
2022-04-27T03:18:21.1971850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,-0.75,A,,,*11
2022-04-27T03:18:23.2267181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.99,A,,,*16
2022-04-27T03:18:25.2269701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.62,A,,,*16
2022-04-27T03:18:27.2272118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.39,A,,,*1D
2022-04-27T03:18:29.2274795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.06,A,,,*11
2022-04-27T03:18:31.4870959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.16,A,,,*39
2022-04-27T03:18:33.4873446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.27,A,,,*3A
2022-04-27T03:18:35.4875852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.43,A,,,*3F
2022-04-27T03:18:37.4876544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.45,A,,,*3A
2022-04-27T03:18:39.5077912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.48,A,,,*3C
2022-04-27T03:18:41.7574016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.01,A,,,*12
2022-04-27T03:18:43.7775783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.02,A,,,*1B
2022-04-27T03:18:45.7678200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.04,A,,,*14
2022-04-27T03:18:47.7581508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.05,A,,,*1F
2022-04-27T03:18:49.7783254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.07,A,,,*17
2022-04-27T03:18:51.9978185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.29,A,,,*39
2022-04-27T03:18:54.0279081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.01,A,,,*11
2022-04-27T03:18:56.0181585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.01,A,,,*3E
2022-04-27T03:18:58.0181544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.28,A,,,*31
2022-04-27T03:19:00.0185144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.33,A,,,*3A
2022-04-27T03:19:02.2178955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.06,A,,,*3A
2022-04-27T03:19:04.2184314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.09,A,,,*16
2022-04-27T03:19:06.6986236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.01,A,,,*30
2022-04-27T03:19:08.7284427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.11,A,,,*11
2022-04-27T03:19:10.9784345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.07,A,,,*1D
2022-04-27T03:19:12.9886136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.03,A,,,*39
2022-04-27T03:19:15.4687674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.28,A,,,*3A
2022-04-27T03:19:17.4784425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.06,A,,,*39
2022-04-27T03:19:19.4887591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.03,A,,,*3A
2022-04-27T03:19:21.7588407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.29,A,,,*34
2022-04-27T03:19:23.7691482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.39,A,,,*37
2022-04-27T03:19:25.7494924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.43,A,,,*39
2022-04-27T03:19:28.2595003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.25,A,,,*36
2022-04-27T03:19:30.2690514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.43,A,,,*37
2022-04-27T03:19:32.6388853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.22,A,,,*3F
2022-04-27T03:19:34.6689629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.04,A,,,*19
2022-04-27T03:19:36.6692253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.26,A,,,*16
2022-04-27T03:19:38.6595773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.23,A,,,*3E
2022-04-27T03:19:40.6697790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.38,A,,,*36
2022-04-27T03:19:42.8899429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.39,A,,,*37
2022-04-27T03:19:44.8996187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.47,A,,,*35
2022-04-27T03:19:46.8995098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.45,A,,,*18
2022-04-27T03:19:48.8897906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.21,A,,,*36
2022-04-27T03:19:51.3898652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.24,A,,,*15
2022-04-27T03:19:53.6499655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2022-04-27T03:19:55.6601962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.19,A,,,*36
2022-04-27T03:19:57.6595655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2022-04-27T03:19:59.6597859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.16,A,,,*16
2022-04-27T03:20:01.6401255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.10,A,,,*17
2022-04-27T03:20:03.8803159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.37,A,,,*13
2022-04-27T03:20:05.8806945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.23,A,,,*17
2022-04-27T03:20:07.8801549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.36,A,,,*35
2022-04-27T03:20:09.8700081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.24,A,,,*39
2022-04-27T03:20:11.8689931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.30,A,,,*3C
2022-04-27T03:20:14.1259012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.40,A,,,*1A
2022-04-27T03:20:16.1362024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.49,A,,,*15
2022-04-27T03:20:18.1355443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.34,A,,,*12
2022-04-27T03:20:20.1357895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.04,A,,,*13
2022-04-27T03:20:22.1362870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.32,A,,,*14
2022-04-27T03:20:24.4365199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.10,A,,,*12
2022-04-27T03:20:26.4365343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.20,A,,,*3A
2022-04-27T03:20:28.4558816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.17,A,,,*3E
2022-04-27T03:20:30.9365933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.16,A,,,*17
2022-04-27T03:20:33.2166385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.36,A,,,*3E
2022-04-27T03:20:35.2275695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.88,A,,,*3A
2022-04-27T03:20:37.2263402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.64,A,,,*3F
2022-04-27T03:20:39.2265770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.47,A,,,*3C
2022-04-27T03:20:41.2268422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.47,A,,,*3C
2022-04-27T03:20:43.4362021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.41,A,,,*33
2022-04-27T03:20:45.4463752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.42,A,,,*18
2022-04-27T03:20:47.4565809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.64,A,,,*1B
2022-04-27T03:20:49.4670853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.70,A,,,*3A
2022-04-27T03:20:51.4469652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,0.45,A,,,*3D
2022-04-27T03:20:53.6669230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,0.30,A,,,*3A
2022-04-27T03:20:55.6967844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.04,A,,,*3E
2022-04-27T03:20:57.6966588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.35,A,,,*39
2022-04-27T03:20:59.6968980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.47,A,,,*3D
2022-04-27T03:21:01.6871999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.28,A,,,*1D
2022-04-27T03:21:03.9373415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.03,A,,,*17
2022-04-27T03:21:05.9469354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.17,A,,,*13
2022-04-27T03:21:07.9472520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.03,A,,,*12
2022-04-27T03:21:09.9472470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.13,A,,,*11
2022-04-27T03:21:11.9475014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.07,A,,,*34
2022-04-27T03:21:14.1376765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.35,A,,,*3E
2022-04-27T03:21:16.1277521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.42,A,,,*3C
2022-04-27T03:21:18.1280439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.10,A,,,*15
2022-04-27T03:21:20.1475824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.04,A,,,*31
2022-04-27T03:21:22.1279383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.06,A,,,*1F
2022-04-27T03:21:24.3184322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.39,A,,,*12
2022-04-27T03:21:26.3280991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.26,A,,,*17
2022-04-27T03:21:28.3284056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.01,A,,,*3A
2022-04-27T03:21:30.3482910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.05,A,,,*18
2022-04-27T03:21:32.3283114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.00,A,,,*38
2022-04-27T03:21:34.5481243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.25,A,,,*30
2022-04-27T03:21:36.5584039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.07,A,,,*14
2022-04-27T03:21:38.5582098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.27,A,,,*15
2022-04-27T03:21:40.5579761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.04,A,,,*3D
2022-04-27T03:21:42.5485887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.07,A,,,*13
2022-04-27T03:21:44.7588909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,0.12,A,,,*1F
2022-04-27T03:21:46.7584086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.07,A,,,*3C
2022-04-27T03:21:49.2684190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.18,A,,,*37
2022-04-27T03:21:51.2638038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.16,A,,,*3C
2022-04-27T03:21:53.7684875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.39,A,,,*3E
2022-04-27T03:21:55.9993227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.27,A,,,*39
2022-04-27T03:21:58.0087362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.46,A,,,*33
2022-04-27T03:22:00.0091199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.60,A,,,*39
2022-04-27T03:22:02.0093618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.44,A,,,*34
2022-04-27T03:22:04.4994706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.56,A,,,*3D
2022-04-27T03:22:06.7098130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.84,A,,,*31
2022-04-27T03:22:08.7290232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.91,A,,,*3E
2022-04-27T03:22:10.7192840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.99,A,,,*3D
2022-04-27T03:22:12.7298353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.11,A,,,*3A
2022-04-27T03:22:14.7197369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.60,A,,,*31
2022-04-27T03:22:16.9394522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.35,A,,,*3C
2022-04-27T03:22:18.9396828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.30,A,,,*39
2022-04-27T03:22:20.9495045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.00,A,,,*3C
2022-04-27T03:22:22.9503000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.05,A,,,*14
2022-04-27T03:22:24.9496056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.10,A,,,*35
2022-04-27T03:22:27.1599329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.29,A,,,*34
2022-04-27T03:22:29.1697028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.01,A,,,*38
2022-04-27T03:22:31.1699712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.08,A,,,*1C
2022-04-27T03:22:33.1504159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2022-04-27T03:22:35.1699197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.20,A,,,*38
2022-04-27T03:22:37.3603356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.15,A,,,*33
2022-04-27T03:22:39.3806180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.37,A,,,*11
2022-04-27T03:22:41.8602627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.68,A,,,*30
2022-04-27T03:22:43.8704654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.68,A,,,*31
2022-04-27T03:22:46.0804241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.46,A,,,*3A
2022-04-27T03:22:48.0810249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.43,A,,,*31
2022-04-27T03:22:50.0711947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.54,A,,,*3B
2022-04-27T03:22:52.0903758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.14,A,,,*36
2022-04-27T03:22:54.0707103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.02,A,,,*30
2022-04-27T03:22:56.3108996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.37,A,,,*32
2022-04-27T03:22:58.3011953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.34,A,,,*34
2022-04-27T03:23:00.7813614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.30,A,,,*39
2022-04-27T03:23:02.8214386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.52,A,,,*3A
2022-04-27T03:23:04.8207371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.63,A,,,*14
2022-04-27T03:23:07.0708586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.76,A,,,*16
2022-04-27T03:23:09.0810483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.73,A,,,*3A
2022-04-27T03:23:11.5512205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.88,A,,,*3A
2022-04-27T03:23:13.5614422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.89,A,,,*11
2022-04-27T03:23:15.5816082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.80,A,,,*36
2022-04-27T03:23:17.8019240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.59,A,,,*30
2022-04-27T03:23:19.8320111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.78,A,,,*33
2022-04-27T03:23:21.8213909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.67,A,,,*35
2022-04-27T03:23:23.8116303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.35,A,,,*38
2022-04-27T03:23:25.8317895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.02,A,,,*3C
2022-04-27T03:23:27.8121231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.22,A,,,*3C
2022-04-27T03:23:29.8323005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.14,A,,,*39
2022-04-27T03:23:31.8215962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.10,A,,,*12
2022-04-27T03:23:34.3216517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.11,A,,,*1B
2022-04-27T03:23:36.3318724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.51,A,,,*3C
2022-04-27T03:23:38.3321088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.26,A,,,*13
2022-04-27T03:23:40.3323633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.04,A,,,*3C
2022-04-27T03:23:42.3325984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.37,A,,,*3D
2022-04-27T03:23:44.3328640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.62,A,,,*10
2022-04-27T03:23:46.3221614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.34,A,,,*15
2022-04-27T03:23:48.6021932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.29,A,,,*30
2022-04-27T03:23:50.6323081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.50,A,,,*33
2022-04-27T03:23:52.6226006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.16,A,,,*1F
2022-04-27T03:23:54.6128835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.12,A,,,*15
2022-04-27T03:23:56.6131315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.13,A,,,*3D
2022-04-27T03:23:58.8633000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.15,A,,,*34
2022-04-27T03:24:00.8834557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.21,A,,,*3B
2022-04-27T03:24:03.3626266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.72,A,,,*3B
2022-04-27T03:24:05.3728222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.71,A,,,*34
2022-04-27T03:24:07.3730784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.47,A,,,*38
2022-04-27T03:24:09.6430489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.76,A,,,*3A
2022-04-27T03:24:11.6534507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.75,A,,,*35
2022-04-27T03:24:13.6530159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.29,A,,,*35
2022-04-27T03:24:15.6731363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.42,A,,,*38
2022-04-27T03:24:17.6737851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.73,A,,,*3E
2022-04-27T03:24:19.9040226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.62,A,,,*3B
2022-04-27T03:24:21.9132494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.61,A,,,*38
2022-04-27T03:24:23.9138050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.13,A,,,*3E
2022-04-27T03:24:25.9141281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.86,A,,,*36
2022-04-27T03:24:27.9034932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.64,A,,,*38
2022-04-27T03:24:30.1735396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.82,A,,,*36
2022-04-27T03:24:32.1837552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.12,A,,,*3D
2022-04-27T03:24:34.6742253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.81,A,,,*36
2022-04-27T03:24:36.6844173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.76,A,,,*32
2022-04-27T03:24:39.4539678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.96,A,,,*36
2022-04-27T03:24:41.4638702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.60,A,,,*39
2022-04-27T03:24:43.4642565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.32,A,,,*3F
2022-04-27T03:24:45.4645749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.42,A,,,*3D
2022-04-27T03:24:47.4545894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.62,A,,,*38
2022-04-27T03:24:49.7449936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.51,A,,,*3B
2022-04-27T03:24:51.7444947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.57,A,,,*3E
2022-04-27T03:24:53.7546195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.62,A,,,*3B
2022-04-27T03:24:56.2445216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.54,A,,,*3B
2022-04-27T03:24:58.2447236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.79,A,,,*32
2022-04-27T03:25:00.5148210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.90,A,,,*37
2022-04-27T03:25:02.5150654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.83,A,,,*33
2022-04-27T03:25:04.5352052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.73,A,,,*3F
2022-04-27T03:25:07.0048306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.60,A,,,*3F
2022-04-27T03:25:09.0150299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.45,A,,,*16
2022-04-27T03:25:11.1151283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.26,A,,,*17
2022-04-27T03:25:13.1252931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.63,A,,,*3F
2022-04-27T03:25:15.1156132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.21,A,,,*11
2022-04-27T03:25:17.1357741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.08,A,,,*11
2022-04-27T03:25:19.1449990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.30,A,,,*3A
2022-04-27T03:25:21.1154470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.40,A,,,*3B
2022-04-27T03:25:23.1256849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.08,A,,,*13
2022-04-27T03:25:25.1360438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.77,A,,,*11
2022-04-27T03:25:27.1255861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.98,A,,,*13
2022-04-27T03:25:29.1454761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.72,A,,,*11
2022-04-27T03:25:31.4053924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.98,A,,,*3A
2022-04-27T03:25:33.4158078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.92,A,,,*32
2022-04-27T03:25:35.4260114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.74,A,,,*3F
2022-04-27T03:25:37.9161023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.85,A,,,*30
2022-04-27T03:25:39.9365156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.90,A,,,*1B
2022-04-27T03:25:42.1959855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.53,A,,,*1E
2022-04-27T03:25:44.2061743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.81,A,,,*36
2022-04-27T03:25:46.2065888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.67,A,,,*30
2022-04-27T03:25:48.2068663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.45,A,,,*16
2022-04-27T03:25:50.2063913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.18,A,,,*36
2022-04-27T03:25:52.4766332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.05,A,,,*3F
2022-04-27T03:25:54.4864517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.05,A,,,*1D
2022-04-27T03:25:56.4767305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.20,A,,,*16
2022-04-27T03:25:58.4869371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.22,A,,,*17
2022-04-27T03:26:00.4672823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.75,A,,,*1A
2022-04-27T03:26:02.7373357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.27,A,,,*3B
2022-04-27T03:26:04.7366182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-1.09,A,,,*35
2022-04-27T03:26:06.7166963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.17,A,,,*3C
2022-04-27T03:26:08.7368439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.28,A,,,*3A
2022-04-27T03:26:10.7270257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.51,A,,,*36
2022-04-27T03:26:12.9870339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.20,A,,,*35
2022-04-27T03:26:14.9977355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.16,A,,,*3C
2022-04-27T03:26:17.0069776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.19,A,,,*1C
2022-04-27T03:26:18.9876509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.11,A,,,*34
2022-04-27T03:26:21.0075185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,0.08,A,,,*1D
2022-04-27T03:26:23.2379605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.05,A,,,*14
2022-04-27T03:26:25.2680757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.18,A,,,*31
2022-04-27T03:26:27.2474274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.03,A,,,*15
2022-04-27T03:26:29.2676054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.17,A,,,*3F
2022-04-27T03:26:31.2678394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.62,A,,,*3D
2022-04-27T03:26:33.5283103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.39,A,,,*36
2022-04-27T03:26:35.5275379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.46,A,,,*3D
2022-04-27T03:26:37.5476977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.47,A,,,*3E
2022-04-27T03:26:39.5479351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.23,A,,,*3B
2022-04-27T03:26:41.5282466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.01,A,,,*39
2022-04-27T03:26:43.7880187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.12,A,,,*3C
2022-04-27T03:26:45.8081717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.43,A,,,*1E
2022-04-27T03:26:47.8086599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.43,A,,,*38
2022-04-27T03:26:49.8082177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.95,A,,,*37
2022-04-27T03:26:51.7989251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.78,A,,,*19
2022-04-27T03:26:54.0689775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.75,A,,,*19
2022-04-27T03:26:56.0582883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.55,A,,,*16
2022-04-27T03:26:58.0589801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.36,A,,,*1E
2022-04-27T03:27:00.0582808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,0.06,A,,,*37
2022-04-27T03:27:02.0587613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.12,A,,,*3E
2022-04-27T03:27:04.3384112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.24,A,,,*16
2022-04-27T03:27:06.3685899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.29,A,,,*1A
2022-04-27T03:27:08.3588812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.08,A,,,*1C
2022-04-27T03:27:10.3491707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.14,A,,,*1F
2022-04-27T03:27:12.3394655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.04,A,,,*15
2022-04-27T03:27:14.5790085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.99,0.08,A,,,*35
2022-04-27T03:27:16.6091338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.39,0.35,A,,,*30
2022-04-27T03:27:18.6094679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.04,-0.83,A,,,*1D
2022-04-27T03:27:20.5989316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.95,-0.88,A,,,*1D
2022-04-27T03:27:22.6190816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.95,-0.88,A,,,*1D
2022-04-27T03:27:24.9090730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.48,-1.31,A,,,*1D
2022-04-27T03:27:26.9196461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.89,-3.18,A,,,*19
2022-04-27T03:27:28.9299869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T03:27:30.8998370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T03:27:32.9000795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-2.18,A,,,*36
2022-04-27T03:27:35.1701685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.79,A,,,*19
2022-04-27T03:27:37.1794478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.44,-0.47,A,,,*12
2022-04-27T03:27:39.1798090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.44,-0.47,A,,,*12
2022-04-27T03:27:41.1997219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.44,-0.47,A,,,*12
2022-04-27T03:27:43.2000524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.59,-0.36,A,,,*1B
2022-04-27T03:27:45.4402538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-3.76,-0.84,A,,,*1E
2022-04-27T03:27:47.4504597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.65,-2.97,A,,,*1E
2022-04-27T03:27:49.4601168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.65,-2.97,A,,,*1E
2022-04-27T03:27:51.4506107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.19,-2.14,A,,,*1E
2022-04-27T03:27:53.4707818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-2.29,A,,,*1A
2022-04-27T03:27:55.7200358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-2.29,A,,,*1A
2022-04-27T03:27:57.7202725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.49,A,,,*17
2022-04-27T03:27:59.7306140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-3.03,A,,,*3E
2022-04-27T03:28:01.7308605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-5.57,A,,,*35
2022-04-27T03:28:03.7410469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-3.17,A,,,*38
2022-04-27T03:28:06.0105173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-2.23,A,,,*3D
2022-04-27T03:28:08.0411777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-2.23,A,,,*3D
2022-04-27T03:28:10.0410032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.56,A,,,*3C
2022-04-27T03:28:12.0412598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.56,A,,,*3C
2022-04-27T03:28:14.0206346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-0.35,A,,,*17
2022-04-27T03:28:16.2812958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T03:28:18.2812125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-5.32,-7.09,A,,,*1A
2022-04-27T03:28:20.3113066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.74,-4.09,A,,,*1C
2022-04-27T03:28:22.3117840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.97,-2.42,A,,,*1B
2022-04-27T03:28:24.3117663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.21,-1.75,A,,,*11
2022-04-27T03:28:26.5812613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-2.04,A,,,*13
2022-04-27T03:28:28.5911303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.69,A,,,*3F
2022-04-27T03:28:30.5913715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.50,A,,,*30
2022-04-27T03:28:32.6015546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.71,A,,,*3C
2022-04-27T03:28:35.0613628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.79,A,,,*33
2022-04-27T03:28:37.3915448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.23,A,,,*3A
2022-04-27T03:28:39.4117508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.34,A,,,*3F
2022-04-27T03:28:41.4121615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.24,A,,,*3E
2022-04-27T03:28:43.8918983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.10,A,,,*31
2022-04-27T03:28:45.9122401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.09,A,,,*14
2022-04-27T03:28:48.2626006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.10,A,,,*1D
2022-04-27T03:28:50.2619313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,0.19,A,,,*16
2022-04-27T03:28:52.2721377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.17,A,,,*12
2022-04-27T03:28:54.2624275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,0.08,A,,,*11
2022-04-27T03:28:56.2621603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.07,A,,,*13
2022-04-27T03:28:58.5529612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.16,A,,,*3A
2022-04-27T03:29:00.5620809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.36,A,,,*3F
2022-04-27T03:29:02.5623193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.24,A,,,*3D
2022-04-27T03:29:04.5422985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.42,A,,,*39
2022-04-27T03:29:06.5624100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.72,A,,,*3B
2022-04-27T03:29:08.8932368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.42,A,,,*37
2022-04-27T03:29:10.9124378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.14,A,,,*16
2022-04-27T03:29:12.9327886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.08,A,,,*1F
2022-04-27T03:29:15.4032098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.07,A,,,*3B
2022-04-27T03:29:17.6932079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.14,A,,,*14
2022-04-27T03:29:19.6934301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.42,A,,,*1D
2022-04-27T03:29:21.6932378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.24,A,,,*15
2022-04-27T03:29:23.6935061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.20,A,,,*11
2022-04-27T03:29:25.7038576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.61,A,,,*1C
2022-04-27T03:29:27.9838702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.62,A,,,*12
2022-04-27T03:29:29.9831317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.14,A,,,*34
2022-04-27T03:29:32.4831871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.34,A,,,*31
2022-04-27T03:29:34.4834284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.42,A,,,*38
2022-04-27T03:29:36.5035652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.36,A,,,*3F
2022-04-27T03:29:38.7437747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.56,A,,,*30
2022-04-27T03:29:40.7743239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.14,A,,,*3E
2022-04-27T03:29:43.2535269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.52,A,,,*3C
2022-04-27T03:29:45.2738234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.54,A,,,*34
2022-04-27T03:29:47.7539753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.56,A,,,*3A
2022-04-27T03:29:50.0445570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.53,A,,,*3B
2022-04-27T03:29:52.0542044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.80,A,,,*31
2022-04-27T03:29:54.0541929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.56,A,,,*3F
2022-04-27T03:29:56.5247970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.67,A,,,*34
2022-04-27T03:29:58.9641363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.56,A,,,*38
2022-04-27T03:30:00.9744141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.50,A,,,*3D
2022-04-27T03:30:02.9746655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.41,A,,,*3F
2022-04-27T03:30:05.4647457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.29,A,,,*39
2022-04-27T03:30:07.4748116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.22,A,,,*3B
2022-04-27T03:30:09.7451615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.31,A,,,*39
2022-04-27T03:30:11.7653035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.24,A,,,*3C
2022-04-27T03:30:13.7446751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.09,A,,,*34
2022-04-27T03:30:16.2349359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.11,A,,,*17
2022-04-27T03:30:18.2548802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.41,A,,,*3E
2022-04-27T03:30:20.5249127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.44,A,,,*3C
2022-04-27T03:30:22.5148057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.86,A,,,*35
2022-04-27T03:30:24.5250157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.31,A,,,*36
2022-04-27T03:30:26.5252316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.52,A,,,*3D
2022-04-27T03:30:28.5254861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.26,A,,,*10
2022-04-27T03:30:30.7757947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.38,A,,,*3E
2022-04-27T03:30:32.7857799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.94,A,,,*32
2022-04-27T03:30:34.7752246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.51,A,,,*34
2022-04-27T03:30:36.7861375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2022-04-27T03:30:38.7654741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.61,A,,,*39
2022-04-27T03:30:41.0554397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.49,A,,,*35
2022-04-27T03:30:43.0661079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.45,A,,,*3B
2022-04-27T03:30:45.0563552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.78,A,,,*35
2022-04-27T03:30:47.0456899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.75,A,,,*3E
2022-04-27T03:30:49.0658631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.83,A,,,*35
2022-04-27T03:30:51.3359245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.73,A,,,*3B
2022-04-27T03:30:53.3365614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.89,A,,,*3D
2022-04-27T03:30:55.3567193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.70,A,,,*3B
2022-04-27T03:30:57.3362830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.64,A,,,*30
2022-04-27T03:30:59.3360819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.05,A,,,*15
2022-04-27T03:31:01.6160703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.06,A,,,*3A
2022-04-27T03:31:03.6163628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.12,A,,,*3C
2022-04-27T03:31:05.6365130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.02,A,,,*39
2022-04-27T03:31:07.6367679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.20,A,,,*3B
2022-04-27T03:31:09.6363860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.56,A,,,*32
2022-04-27T03:31:12.0065379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.57,A,,,*38
2022-04-27T03:31:14.0272668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.50,A,,,*3E
2022-04-27T03:31:16.4865327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.42,A,,,*3D
2022-04-27T03:31:18.5066925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.40,A,,,*33
2022-04-27T03:31:20.5173378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.35,A,,,*32
2022-04-27T03:31:22.8372117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.16,A,,,*3C
2022-04-27T03:31:24.8372170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.15,A,,,*38
2022-04-27T03:31:26.8574251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.01,A,,,*15
2022-04-27T03:31:28.8377644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.28,A,,,*1B
2022-04-27T03:31:30.8574321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.26,A,,,*17
2022-04-27T03:31:33.1975003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.16,A,,,*14
2022-04-27T03:31:35.1979622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.14,A,,,*14
2022-04-27T03:31:37.1979048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.20,A,,,*3A
2022-04-27T03:31:39.2071879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.63,A,,,*39
2022-04-27T03:31:41.2072888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.90,A,,,*39
2022-04-27T03:31:43.5380846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.98,A,,,*30
2022-04-27T03:31:45.5679203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.02,A,,,*3C
2022-04-27T03:31:48.0375335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.01,A,,,*3C
2022-04-27T03:31:50.0676227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.76,A,,,*3E
2022-04-27T03:31:52.3980165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.77,A,,,*30
2022-04-27T03:31:54.4281399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.68,A,,,*31
2022-04-27T03:31:56.4283869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.61,A,,,*3C
2022-04-27T03:31:58.9184976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.58,A,,,*14
2022-04-27T03:32:00.9280055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.55,A,,,*3B
2022-04-27T03:32:03.2389139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.38,A,,,*31
2022-04-27T03:32:05.2481433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.69,A,,,*37
2022-04-27T03:32:07.2382145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.59,A,,,*1F
2022-04-27T03:32:09.2585003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.39,A,,,*35
2022-04-27T03:32:11.2288706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.61,A,,,*3C
2022-04-27T03:32:13.3884204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.78,A,,,*1C
2022-04-27T03:32:15.3886792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.46,A,,,*11
2022-04-27T03:32:17.3889249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.53,A,,,*3D
2022-04-27T03:32:19.3888928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.80,A,,,*30
2022-04-27T03:32:21.8592853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.51,A,,,*12
2022-04-27T03:32:23.8993262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.44,A,,,*16
2022-04-27T03:32:25.8787535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.48,A,,,*37
2022-04-27T03:32:27.8790210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.36,A,,,*3C
2022-04-27T03:32:29.8725590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.15,A,,,*10
2022-04-27T03:32:31.8848138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.01,A,,,*10
2022-04-27T03:32:34.1044374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.05,A,,,*1C
2022-04-27T03:32:36.1345683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.44,A,,,*16
2022-04-27T03:32:38.1352702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.60,A,,,*3F
2022-04-27T03:32:40.1348183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.66,A,,,*10
2022-04-27T03:32:42.1145199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.54,A,,,*11
2022-04-27T03:32:44.5048518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.43,A,,,*13
2022-04-27T03:32:46.5247004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.03,A,,,*18
2022-04-27T03:32:48.5050231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.85,0.23,A,,,*31
2022-04-27T03:32:50.5246441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,0.02,A,,,*32
2022-04-27T03:32:52.5048489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.50,A,,,*13
2022-04-27T03:32:54.7248021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.57,A,,,*13
2022-04-27T03:32:56.7351036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.89,A,,,*1A
2022-04-27T03:32:58.7356318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-1.20,A,,,*1A
2022-04-27T03:33:00.7358766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.96,A,,,*1A
2022-04-27T03:33:02.7351392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.98,A,,,*14
2022-04-27T03:33:04.9276544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.83,A,,,*1C
2022-04-27T03:33:06.9256639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.63,A,,,*17
2022-04-27T03:33:08.9458326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.37,A,,,*3A
2022-04-27T03:33:10.9460772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.52,A,,,*3A
2022-04-27T03:33:13.4255352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.51,A,,,*3B
2022-04-27T03:33:15.6657421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.50,A,,,*30
2022-04-27T03:33:17.6764045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.42,A,,,*3F
2022-04-27T03:33:19.6757573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.23,A,,,*3B
2022-04-27T03:33:21.6760959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.22,A,,,*13
2022-04-27T03:33:24.1462984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.11,A,,,*39
2022-04-27T03:33:26.4065273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.10,A,,,*1D
2022-04-27T03:33:28.4067791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.32,A,,,*31
2022-04-27T03:33:30.3960900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.82,A,,,*3C
2022-04-27T03:33:32.4165716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.59,A,,,*3B
2022-04-27T03:33:34.9066488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.63,A,,,*37
2022-04-27T03:33:37.1667994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.00,A,,,*37
2022-04-27T03:33:39.1665480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.48,A,,,*37
2022-04-27T03:33:41.1868370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.52,A,,,*3A
2022-04-27T03:33:43.1668580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.78,A,,,*30
2022-04-27T03:33:45.1771179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.91,A,,,*33
2022-04-27T03:33:47.4466653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.83,A,,,*39
2022-04-27T03:33:49.4670835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.87,A,,,*3D
2022-04-27T03:33:51.9566942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.69,A,,,*32
2022-04-27T03:33:53.9669072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.81,A,,,*3C
2022-04-27T03:33:56.2568894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.80,A,,,*35
2022-04-27T03:33:58.2671534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.22,A,,,*33
2022-04-27T03:34:00.2673785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.00,A,,,*3E
2022-04-27T03:34:02.7574434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.77,A,,,*3E
2022-04-27T03:34:04.7477738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.70,A,,,*3B
2022-04-27T03:34:07.2471196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.75,A,,,*3D
2022-04-27T03:34:09.2672805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.27,A,,,*3A
2022-04-27T03:34:11.2675381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.69,A,,,*34
2022-04-27T03:34:13.2480496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.97,A,,,*38
2022-04-27T03:34:15.2476642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.84,A,,,*3B
2022-04-27T03:34:17.5078046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.75,A,,,*38
2022-04-27T03:34:19.5180151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.38,A,,,*3C
2022-04-27T03:34:21.5182626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.24,A,,,*3D
2022-04-27T03:34:23.5284763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.25,A,,,*39
2022-04-27T03:34:25.5283887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.22,A,,,*36
2022-04-27T03:34:27.7786701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.00,A,,,*33
2022-04-27T03:34:29.7786361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.26,A,,,*3A
2022-04-27T03:34:31.7783524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.25,A,,,*38
2022-04-27T03:34:33.7786166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.06,A,,,*39
2022-04-27T03:34:35.7682741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.14,A,,,*14
2022-04-27T03:34:38.0084498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.22,A,,,*13
2022-04-27T03:34:40.0186544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.17,A,,,*17
2022-04-27T03:34:42.0189906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.22,A,,,*1D
2022-04-27T03:34:44.0183588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.21,A,,,*12
2022-04-27T03:34:45.9986942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.18,A,,,*1A
2022-04-27T03:34:48.2486184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.02,A,,,*11
2022-04-27T03:34:50.2592526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.12,A,,,*12
2022-04-27T03:34:52.2585534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.24,A,,,*14
2022-04-27T03:34:54.2487822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.22,A,,,*17
2022-04-27T03:34:56.7488861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.12,A,,,*15
2022-04-27T03:34:58.9992026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,0.10,A,,,*19
2022-04-27T03:35:00.9895986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.40,A,,,*3C
2022-04-27T03:35:03.0097549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.59,A,,,*30
2022-04-27T03:35:05.0090533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.76,A,,,*33
2022-04-27T03:35:07.0192159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.81,A,,,*3E
2022-04-27T03:35:09.2393771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.12,A,,,*35
2022-04-27T03:35:11.2494982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.71,A,,,*3F
2022-04-27T03:35:13.7197729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.82,A,,,*31
2022-04-27T03:35:15.7498863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.70,A,,,*38
2022-04-27T03:35:17.7502649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.77,A,,,*3D
2022-04-27T03:35:19.9894848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.45,A,,,*31
2022-04-27T03:35:21.9902739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.80,A,,,*30
2022-04-27T03:35:24.4896896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.57,A,,,*34
2022-04-27T03:35:26.4999593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.55,A,,,*39
2022-04-27T03:35:28.7204394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.46,A,,,*31
2022-04-27T03:35:30.7201651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.38,A,,,*37
2022-04-27T03:35:33.2207783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.09,A,,,*1D
2022-04-27T03:35:35.2200966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.02,A,,,*11
2022-04-27T03:35:37.7203768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.36,A,,,*3F
2022-04-27T03:35:39.9407786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.34,A,,,*17
2022-04-27T03:35:41.9713200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.55,A,,,*3E
2022-04-27T03:35:43.9508276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.62,A,,,*34
2022-04-27T03:35:45.9508157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.74,A,,,*3E
2022-04-27T03:35:48.4510059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.36,A,,,*35
2022-04-27T03:35:50.6907441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.34,A,,,*3E
2022-04-27T03:35:52.6810407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.10,A,,,*30
2022-04-27T03:35:54.7014311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.29,A,,,*33
2022-04-27T03:35:56.6910672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.27,A,,,*12
2022-04-27T03:35:59.4107712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,0.49,A,,,*16
2022-04-27T03:36:01.4408739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.30,A,,,*39
2022-04-27T03:36:03.4411199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.11,A,,,*3A
2022-04-27T03:36:05.4215022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,0.20,A,,,*12
2022-04-27T03:36:07.4410426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.14,A,,,*3F
2022-04-27T03:36:09.6818098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.27,A,,,*3A
2022-04-27T03:36:11.6911025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.03,A,,,*3B
2022-04-27T03:36:13.6715616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.39,A,,,*1E
2022-04-27T03:36:16.1620596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.23,A,,,*3C
2022-04-27T03:36:18.1813072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.07,A,,,*1E
2022-04-27T03:36:20.4413697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.15,A,,,*14
2022-04-27T03:36:22.4517035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.04,A,,,*39
2022-04-27T03:36:24.4516915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.13,A,,,*17
2022-04-27T03:36:26.9520997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.21,A,,,*39
2022-04-27T03:36:28.9623038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.14,A,,,*3F
2022-04-27T03:36:31.1925523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.20,A,,,*3D
2022-04-27T03:36:33.2018783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.29,A,,,*37
2022-04-27T03:36:35.2026978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.23,A,,,*31
2022-04-27T03:36:37.2019645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.43,A,,,*39
2022-04-27T03:36:39.2025380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.54,A,,,*3A
2022-04-27T03:36:41.4124636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.65,A,,,*16
2022-04-27T03:36:43.4426096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.57,A,,,*3E
2022-04-27T03:36:45.4428597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.57,A,,,*3D
2022-04-27T03:36:47.4431120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.12,A,,,*11
2022-04-27T03:36:49.4423684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.02,A,,,*39
2022-04-27T03:36:51.6825797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.00,A,,,*3C
2022-04-27T03:36:53.7032107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.05,A,,,*14
2022-04-27T03:36:55.6830666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.01,A,,,*3E
2022-04-27T03:36:57.6932714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.15,A,,,*3A
2022-04-27T03:36:59.6826388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.16,A,,,*3C
2022-04-27T03:37:01.8929567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.07,A,,,*33
2022-04-27T03:37:03.9031485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.09,A,,,*36
2022-04-27T03:37:06.4032154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.04,A,,,*31
2022-04-27T03:37:08.4129704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.06,A,,,*3F
2022-04-27T03:37:10.4032753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.18,A,,,*34
2022-04-27T03:37:12.6235400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.36,A,,,*36
2022-04-27T03:37:14.6138318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.37,A,,,*3A
2022-04-27T03:37:17.1132499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.18,A,,,*3A
2022-04-27T03:37:19.1134893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.35,A,,,*3C
2022-04-27T03:37:21.3735453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.45,A,,,*3B
2022-04-27T03:37:23.3738209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.40,A,,,*38
2022-04-27T03:37:25.3740640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.20,A,,,*31
2022-04-27T03:37:27.8639775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.29,A,,,*31
2022-04-27T03:37:29.8841555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.52,A,,,*3C
2022-04-27T03:37:32.0944921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.36,A,,,*38
2022-04-27T03:37:34.1245902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.17,A,,,*3C
2022-04-27T03:37:36.5945408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.40,A,,,*39
2022-04-27T03:37:38.6147385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.58,A,,,*32
2022-04-27T03:37:40.6139990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.30,A,,,*38
2022-04-27T03:37:42.8542674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.18,A,,,*32
2022-04-27T03:37:44.8546105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.10,A,,,*3B
2022-04-27T03:37:46.8544181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.68,A,,,*3A
2022-04-27T03:37:48.8548831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.47,A,,,*3C
2022-04-27T03:37:50.8451654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.48,A,,,*3B
2022-04-27T03:37:53.1152336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.70,A,,,*3A
2022-04-27T03:37:55.1146565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.16,A,,,*3D
2022-04-27T03:37:57.6146993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.35,A,,,*3F
2022-04-27T03:37:59.6249971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.79,A,,,*3F
2022-04-27T03:38:01.6153571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.41,A,,,*3A
2022-04-27T03:38:03.8347221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.03,A,,,*38
2022-04-27T03:38:05.8453248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.14,A,,,*13
2022-04-27T03:38:07.8350628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.56,A,,,*17
2022-04-27T03:38:09.8456340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.24,A,,,*13
2022-04-27T03:38:11.8458867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.43,A,,,*39
2022-04-27T03:38:14.0651692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.74,A,,,*3C
2022-04-27T03:38:16.0754762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.27,A,,,*1C
2022-04-27T03:38:18.0952717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.01,A,,,*39
2022-04-27T03:38:20.0855991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.16,A,,,*12
2022-04-27T03:38:22.0860447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.34,A,,,*12
2022-04-27T03:38:24.3153765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.20,A,,,*15
2022-04-27T03:38:26.3056394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.08,A,,,*1F
2022-04-27T03:38:28.8156997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.13,A,,,*3E
2022-04-27T03:38:30.8062695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.29,A,,,*1D
2022-04-27T03:38:33.0497968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.36,A,,,*3B
2022-04-27T03:38:35.0560538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,0.20,A,,,*15
2022-04-27T03:38:37.0557678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.02,A,,,*38
2022-04-27T03:38:39.0758841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.12,A,,,*38
2022-04-27T03:38:41.0564032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.21,A,,,*3A
2022-04-27T03:38:43.2966143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.16,A,,,*31
2022-04-27T03:38:45.3068183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.05,A,,,*1C
2022-04-27T03:38:47.2964953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,0.12,A,,,*10
2022-04-27T03:38:49.3067582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.12,A,,,*12
2022-04-27T03:38:51.3067061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.38,A,,,*18
2022-04-27T03:38:53.5271493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.57,A,,,*1E
2022-04-27T03:38:55.5171261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,0.37,A,,,*13
2022-04-27T03:38:57.5366356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.15,A,,,*3A
2022-04-27T03:38:59.5369407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.16,A,,,*3A
2022-04-27T03:39:01.5172726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.68,A,,,*30
2022-04-27T03:39:03.7475308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.79,A,,,*19
2022-04-27T03:39:05.7766666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.66,A,,,*13
2022-04-27T03:39:07.7569990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.53,A,,,*3E
2022-04-27T03:39:09.7773005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.40,A,,,*1C
2022-04-27T03:39:11.7776180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.26,A,,,*12
2022-04-27T03:39:13.9869601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.40,A,,,*3A
2022-04-27T03:39:16.0071042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.19,A,,,*1E
2022-04-27T03:39:18.0074868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.18,A,,,*31
2022-04-27T03:39:20.0079264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.20,A,,,*36
2022-04-27T03:39:21.9972400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.21,A,,,*38
2022-04-27T03:39:24.2180679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.03,A,,,*19
2022-04-27T03:39:26.2179633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.50,A,,,*12
2022-04-27T03:39:28.2280858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.79,A,,,*19
2022-04-27T03:39:30.2276694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.50,A,,,*13
2022-04-27T03:39:32.1980438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.39,A,,,*1A
2022-04-27T03:39:34.4507564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.61,A,,,*14
2022-04-27T03:39:36.4484533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.23,A,,,*34
2022-04-27T03:39:38.4581745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.13,A,,,*38
2022-04-27T03:39:40.4584196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.37,A,,,*12
2022-04-27T03:39:42.4478084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.32,A,,,*10
2022-04-27T03:39:44.6980639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.03,A,,,*13
2022-04-27T03:39:46.6883788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.43,A,,,*39
2022-04-27T03:39:48.7085296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.42,A,,,*32
2022-04-27T03:39:50.7081735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.06,A,,,*3F
2022-04-27T03:39:52.6884968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.04,A,,,*3E
2022-04-27T03:39:54.9289036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.10,A,,,*14
2022-04-27T03:39:56.9491810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.11,A,,,*14
2022-04-27T03:39:58.9484675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.18,A,,,*1C
2022-04-27T03:40:00.9487625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.07,A,,,*1E
2022-04-27T03:40:02.9490030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.18,A,,,*1A
2022-04-27T03:40:05.1893327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.29,A,,,*1C
2022-04-27T03:40:07.1792674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.26,A,,,*1E
2022-04-27T03:40:09.1995643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.37,A,,,*12
2022-04-27T03:40:11.1989789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.43,A,,,*15
2022-04-27T03:40:13.1995267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.43,A,,,*1D
2022-04-27T03:40:15.4093716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.20,A,,,*16
2022-04-27T03:40:17.4195748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,0.05,A,,,*16
2022-04-27T03:40:19.4398311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.30,A,,,*15
2022-04-27T03:40:21.4192532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,0.34,A,,,*18
2022-04-27T03:40:23.4294666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.19,A,,,*18
2022-04-27T03:40:25.6696606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,0.05,A,,,*1F
2022-04-27T03:40:27.6898821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.12,A,,,*16
2022-04-27T03:40:29.6901340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.11,A,,,*3D
2022-04-27T03:40:31.6896409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.08,A,,,*35
2022-04-27T03:40:33.6902591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.04,A,,,*3F
2022-04-27T03:40:35.9232146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.20,A,,,*12
2022-04-27T03:40:37.9398035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.25,A,,,*16
2022-04-27T03:40:39.9201354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.25,A,,,*16
2022-04-27T03:40:41.9198390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,0.02,A,,,*1E
2022-04-27T03:40:43.9402770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.33,A,,,*1D
2022-04-27T03:40:46.1805304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.25,A,,,*10
2022-04-27T03:40:48.1907397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.19,A,,,*18
2022-04-27T03:40:50.6801853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.11,A,,,*3F
2022-04-27T03:40:52.6904228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2022-04-27T03:40:55.1604675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.69,A,,,*1E
2022-04-27T03:40:57.4302767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.45,A,,,*1A
2022-04-27T03:40:59.4404983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.39,A,,,*10
2022-04-27T03:41:01.9206555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.41,A,,,*18
2022-04-27T03:41:03.9408030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.37,A,,,*10
2022-04-27T03:41:05.9209569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.14,A,,,*32
2022-04-27T03:41:08.1714749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.04,A,,,*39
2022-04-27T03:41:10.1807024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,0.04,A,,,*10
2022-04-27T03:41:12.6407063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.55,A,,,*3E
2022-04-27T03:41:14.6807731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,0.56,A,,,*3C
2022-04-27T03:41:16.9112485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.33,A,,,*3A
2022-04-27T03:41:18.9214539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,0.17,A,,,*38
2022-04-27T03:41:21.3916459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.12,A,,,*16
2022-04-27T03:41:23.4214232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.73,A,,,*10
2022-04-27T03:41:25.9110987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.86,A,,,*15
2022-04-27T03:41:28.1815153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.66,A,,,*13
2022-04-27T03:41:30.1917148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.74,A,,,*3B
2022-04-27T03:41:32.1919630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.89,A,,,*39
2022-04-27T03:41:34.1723183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.53,A,,,*3A
2022-04-27T03:41:36.1922107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.42,A,,,*32
2022-04-27T03:41:38.4622844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.75,A,,,*1A
2022-04-27T03:41:40.4724964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.66,A,,,*11
2022-04-27T03:41:42.4817339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.75,A,,,*1C
2022-04-27T03:41:44.4621626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.91,A,,,*18
2022-04-27T03:41:46.4723733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.00,-0.83,A,,,*1A
2022-04-27T03:41:48.7118560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,-0.72,A,,,*15
2022-04-27T03:41:50.7225545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.63,A,,,*17
2022-04-27T03:41:52.7221143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.28,A,,,*16
2022-04-27T03:41:54.7221018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.10,A,,,*1A
2022-04-27T03:41:57.2022278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.30,A,,,*15
2022-04-27T03:41:59.4823641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.33,A,,,*17
2022-04-27T03:42:01.5026511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.26,A,,,*1E
2022-04-27T03:42:03.4929195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.39,A,,,*1F
2022-04-27T03:42:05.5025490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.51,A,,,*1E
2022-04-27T03:42:08.1828338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.34,A,,,*10
2022-04-27T03:42:10.1934187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.48,A,,,*1C
2022-04-27T03:42:12.2125944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.23,A,,,*3C
2022-04-27T03:42:14.2128218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.24,A,,,*3A
2022-04-27T03:42:16.1935703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.10,A,,,*3D
2022-04-27T03:42:18.4935100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.30,A,,,*3D
2022-04-27T03:42:20.4838073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.16,A,,,*31
2022-04-27T03:42:22.5029856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.55,A,,,*3C
2022-04-27T03:42:24.5049965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.26,A,,,*34
2022-04-27T03:42:26.5134325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.25,A,,,*3F
2022-04-27T03:42:28.7635972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.04,A,,,*14
2022-04-27T03:42:30.7738080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.02,A,,,*16
2022-04-27T03:42:32.7733075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.11,A,,,*16
2022-04-27T03:42:34.7635649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.23,A,,,*16
2022-04-27T03:42:36.7838502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.35,A,,,*32
2022-04-27T03:42:39.0439418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.98,A,,,*3B
2022-04-27T03:42:41.0338808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.11,A,,,*17
2022-04-27T03:42:43.0341684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.76,A,,,*10
2022-04-27T03:42:45.0443792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.83,A,,,*30
2022-04-27T03:42:47.0541114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.78,A,,,*1D
2022-04-27T03:42:49.3839165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.27,A,,,*1F
2022-04-27T03:42:51.3938447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.23,A,,,*12
2022-04-27T03:42:53.3940772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.03,A,,,*1B
2022-04-27T03:42:55.3843658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.34,A,,,*3C
2022-04-27T03:42:57.3947532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.24,A,,,*15
2022-04-27T03:42:59.6550669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.19,A,,,*1B
2022-04-27T03:43:01.6842125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.02,A,,,*17
2022-04-27T03:43:03.6844510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.57,A,,,*14
2022-04-27T03:43:05.6946643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.20,A,,,*16
2022-04-27T03:43:07.6948928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.22,A,,,*15
2022-04-27T03:43:09.9151837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.12,A,,,*36
2022-04-27T03:43:11.9049086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.20,A,,,*38
2022-04-27T03:43:13.9246901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,0.11,A,,,*12
2022-04-27T03:43:15.9251468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.04,A,,,*16
2022-04-27T03:43:17.9250892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.07,A,,,*3F
2022-04-27T03:43:20.1653326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.25,A,,,*15
2022-04-27T03:43:22.1755469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.29,A,,,*1F
2022-04-27T03:43:24.1556928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.40,A,,,*3B
2022-04-27T03:43:26.1658646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.78,A,,,*38
2022-04-27T03:43:28.1651619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.89,A,,,*32
2022-04-27T03:43:30.4960109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.15,A,,,*3D
2022-04-27T03:43:32.5152490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.91,A,,,*31
2022-04-27T03:43:34.5154874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.56,A,,,*3D
2022-04-27T03:43:36.5159797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.32,A,,,*34
2022-04-27T03:43:38.5163149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.59,A,,,*1C
2022-04-27T03:43:40.8063003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.09,A,,,*1F
2022-04-27T03:43:42.8156429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.45,A,,,*1B
2022-04-27T03:43:45.2957988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,-0.39,A,,,*1A
2022-04-27T03:43:47.3063876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.91,-0.21,A,,,*1B
2022-04-27T03:43:49.2958390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.06,A,,,*12
2022-04-27T03:43:51.5559601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-0.06,A,,,*17
2022-04-27T03:43:53.5662190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.20,A,,,*3E
2022-04-27T03:43:55.5466983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.11,A,,,*36
2022-04-27T03:43:57.5660744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.12,A,,,*3A
2022-04-27T03:43:59.5668838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.18,A,,,*31
2022-04-27T03:44:01.8669368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2022-04-27T03:44:03.8970566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.40,A,,,*14
2022-04-27T03:44:05.8966396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.77,A,,,*12
2022-04-27T03:44:07.8770155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.91,A,,,*1D
2022-04-27T03:44:09.8772687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.81,A,,,*1E
2022-04-27T03:44:12.1669229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.62,A,,,*3C
2022-04-27T03:44:14.1572243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.87,A,,,*31
2022-04-27T03:44:16.1773916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.70,A,,,*3E
2022-04-27T03:44:18.1773743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.55,A,,,*3C
2022-04-27T03:44:20.1767408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.57,A,,,*19
2022-04-27T03:44:22.3870353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.74,A,,,*39
2022-04-27T03:44:24.3776231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.43,A,,,*31
2022-04-27T03:44:26.3768970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.13,A,,,*3A
2022-04-27T03:44:28.3970682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.19,A,,,*35
2022-04-27T03:44:30.3972998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.24,A,,,*38
2022-04-27T03:44:32.6175796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.17,A,,,*3B
2022-04-27T03:44:34.6078782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.20,A,,,*3F
2022-04-27T03:44:36.6081811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.05,A,,,*38
2022-04-27T03:44:38.6074492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.18,A,,,*34
2022-04-27T03:44:40.6080014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.44,A,,,*39
2022-04-27T03:44:42.8283879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.71,A,,,*38
2022-04-27T03:44:44.8380894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.78,A,,,*3E
2022-04-27T03:44:46.8377999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.39,A,,,*32
2022-04-27T03:44:48.8379927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.06,A,,,*15
2022-04-27T03:44:50.8334203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.37,A,,,*1D
2022-04-27T03:44:53.0837453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.44,A,,,*19
2022-04-27T03:44:55.1138835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.30,A,,,*12
2022-04-27T03:44:57.1132944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.11,A,,,*33
2022-04-27T03:44:59.1138693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.53,A,,,*3A
2022-04-27T03:45:01.1034512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.25,A,,,*3B
2022-04-27T03:45:03.3735307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.32,A,,,*39
2022-04-27T03:45:05.3638066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.06,A,,,*11
2022-04-27T03:45:07.8738159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.31,A,,,*3D
2022-04-27T03:45:09.8844111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.23,A,,,*3C
2022-04-27T03:45:12.3735596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.44,A,,,*3E
2022-04-27T03:45:14.6237429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.16,A,,,*3B
2022-04-27T03:45:16.6346022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.29,A,,,*30
2022-04-27T03:45:18.6338508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.24,A,,,*1A
2022-04-27T03:45:20.6343030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.47,A,,,*11
2022-04-27T03:45:22.6243683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.42,A,,,*14
2022-04-27T03:45:24.9043894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.04,A,,,*10
2022-04-27T03:45:26.9040673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.10,A,,,*17
2022-04-27T03:45:28.9047630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.10,A,,,*34
2022-04-27T03:45:30.9041711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.46,A,,,*3B
2022-04-27T03:45:32.9247568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.41,A,,,*3F
2022-04-27T03:45:35.1151983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.25,A,,,*3A
2022-04-27T03:45:37.1448452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.25,A,,,*3E
2022-04-27T03:45:39.1445138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.08,A,,,*1F
2022-04-27T03:45:41.1448104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,0.15,A,,,*39
2022-04-27T03:45:43.8848330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,0.02,A,,,*3C
2022-04-27T03:45:45.8852414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.22,A,,,*3B
2022-04-27T03:45:47.8856351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.28,A,,,*17
2022-04-27T03:45:49.8855023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.08,A,,,*33
2022-04-27T03:45:51.8953288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.15,A,,,*15
2022-04-27T03:45:54.1493649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.19,A,,,*16
2022-04-27T03:45:56.1450683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.19,A,,,*3F
2022-04-27T03:45:58.1652543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.33,A,,,*3F
2022-04-27T03:46:00.1654816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.21,A,,,*15
2022-04-27T03:46:02.6455837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.23,A,,,*1B
2022-04-27T03:46:04.8459684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.08,A,,,*1E
2022-04-27T03:46:06.8661367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,0.19,A,,,*1C
2022-04-27T03:46:08.8654395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.07,A,,,*3B
2022-04-27T03:46:10.8757212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.56,A,,,*3D
2022-04-27T03:46:13.3558594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.45,A,,,*38
2022-04-27T03:46:15.6161071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.48,A,,,*33
2022-04-27T03:46:17.6269789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.17,A,,,*3B
2022-04-27T03:46:19.6063178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.58,A,,,*1B
2022-04-27T03:46:21.6057195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.46,A,,,*11
2022-04-27T03:46:23.6163330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.07,A,,,*33
2022-04-27T03:46:25.8166197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.21,A,,,*13
2022-04-27T03:46:27.8364249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.09,A,,,*1B
2022-04-27T03:46:29.8262764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.68,A,,,*34
2022-04-27T03:46:31.8464422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.43,A,,,*30
2022-04-27T03:46:33.8466881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.11,A,,,*3A
2022-04-27T03:46:36.0370639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.25,A,,,*1F
2022-04-27T03:46:38.0470225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.24,A,,,*10
2022-04-27T03:46:40.0572599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,0.08,A,,,*30
2022-04-27T03:46:42.0465836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.09,A,,,*32
2022-04-27T03:46:44.0372214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.18,A,,,*31
2022-04-27T03:46:46.2673057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.32,A,,,*10
2022-04-27T03:46:48.2566578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.42,A,,,*15
2022-04-27T03:46:50.2671327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.17,A,,,*16
2022-04-27T03:46:52.2673924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.42,A,,,*10
2022-04-27T03:46:54.2576901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.71,A,,,*16
2022-04-27T03:46:56.5176703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.65,A,,,*15
2022-04-27T03:46:58.5070267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.51,A,,,*1C
2022-04-27T03:47:00.5072824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.44,A,,,*3A
2022-04-27T03:47:02.5274285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.35,A,,,*13
2022-04-27T03:47:04.5077722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.44,A,,,*3E
2022-04-27T03:47:06.9678297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.52,A,,,*38
2022-04-27T03:47:08.9872874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.36,A,,,*38
2022-04-27T03:47:10.9776140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.60,A,,,*17
2022-04-27T03:47:12.9682418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.47,A,,,*14
2022-04-27T03:47:14.9782205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.23,A,,,*11
2022-04-27T03:47:17.3280109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.35,A,,,*10
2022-04-27T03:47:19.3581842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.38,A,,,*1C
2022-04-27T03:47:21.3581200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.16,A,,,*13
2022-04-27T03:47:23.3584982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.42,A,,,*3F
2022-04-27T03:47:25.8386694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.56,A,,,*36
2022-04-27T03:47:28.0888220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.22,A,,,*10
2022-04-27T03:47:30.1080449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.26,A,,,*3D
2022-04-27T03:47:32.1086757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.22,A,,,*3C
2022-04-27T03:47:34.0981086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.21,A,,,*13
2022-04-27T03:47:36.9286291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.40,A,,,*14
2022-04-27T03:47:38.9389418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.33,A,,,*15
2022-04-27T03:47:40.9391978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.39,A,,,*1F
2022-04-27T03:47:42.9286936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.33,A,,,*18
2022-04-27T03:47:44.9392805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.09,A,,,*37
2022-04-27T03:47:47.2286971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.16,A,,,*3D
2022-04-27T03:47:49.2389724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.07,A,,,*33
2022-04-27T03:47:51.2392382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.10,A,,,*36
2022-04-27T03:47:53.2394843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2022-04-27T03:47:55.2394598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.20,A,,,*35
2022-04-27T03:47:57.5095754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.02,A,,,*31
2022-04-27T03:47:59.4990695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.02,A,,,*3F
2022-04-27T03:48:01.5193460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.30,A,,,*39
2022-04-27T03:48:03.5195989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.24,A,,,*35
2022-04-27T03:48:05.5191917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.16,A,,,*30
2022-04-27T03:48:07.8091998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.22,A,,,*3C
2022-04-27T03:48:09.8397772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.40,A,,,*3E
2022-04-27T03:48:11.8300667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.26,A,,,*38
2022-04-27T03:48:13.8394463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.11,A,,,*3F
2022-04-27T03:48:15.8300341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.30,A,,,*32
2022-04-27T03:48:18.1395771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.36,A,,,*38
2022-04-27T03:48:20.1502186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.05,A,,,*3A
2022-04-27T03:48:22.1399724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.22,A,,,*3E
2022-04-27T03:48:24.1602240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.23,A,,,*35
2022-04-27T03:48:26.6403815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.32,A,,,*31
2022-04-27T03:48:28.9407121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.41,A,,,*3B
2022-04-27T03:48:30.9403169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.76,A,,,*3D
2022-04-27T03:48:32.9604719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.48,A,,,*3D
2022-04-27T03:48:35.4404482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.62,A,,,*37
2022-04-27T03:48:37.4407314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.53,A,,,*3F
2022-04-27T03:48:39.7307056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.26,A,,,*38
2022-04-27T03:48:41.7306987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.40,A,,,*3E
2022-04-27T03:48:43.7310254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.37,A,,,*30
2022-04-27T03:48:46.2311811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,0.11,A,,,*12
2022-04-27T03:48:48.2451256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.03,A,,,*17
2022-04-27T03:48:50.5012346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.27,A,,,*3D
2022-04-27T03:48:52.5005998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.11,A,,,*37
2022-04-27T03:48:54.4908686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.28,A,,,*36
2022-04-27T03:48:56.5012518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.54,A,,,*3A
2022-04-27T03:48:58.4810106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.76,A,,,*3F
2022-04-27T03:49:00.7513231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.91,A,,,*11
2022-04-27T03:49:02.7516097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.60,A,,,*3C
2022-04-27T03:49:05.2217878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.85,A,,,*3B
2022-04-27T03:49:07.2413962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.78,A,,,*37
2022-04-27T03:49:09.5315971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.80,A,,,*35
2022-04-27T03:49:11.5418013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.72,A,,,*32
2022-04-27T03:49:14.0119882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.85,A,,,*37
2022-04-27T03:49:16.0422091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.69,A,,,*32
2022-04-27T03:49:18.0222440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.83,A,,,*32
2022-04-27T03:49:20.2617537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.65,A,,,*30
2022-04-27T03:49:22.2820970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.67,A,,,*37
2022-04-27T03:49:24.7621669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.70,A,,,*31
2022-04-27T03:49:26.7724497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2022-04-27T03:49:28.7817676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.29,A,,,*1A
2022-04-27T03:49:31.0124417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.11,A,,,*14
2022-04-27T03:49:33.0228108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.20,A,,,*14
2022-04-27T03:49:35.5126892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.20,A,,,*3D
2022-04-27T03:49:37.5229064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.00,A,,,*15
2022-04-27T03:49:39.5221660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.14,A,,,*12
2022-04-27T03:49:41.7527675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.26,A,,,*14
2022-04-27T03:49:43.7530738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.25,A,,,*11
2022-04-27T03:49:45.7523422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.49,A,,,*30
2022-04-27T03:49:47.7626905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.61,A,,,*39
2022-04-27T03:49:49.7526415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.54,A,,,*3D
2022-04-27T03:49:51.9830078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.40,A,,,*38
2022-04-27T03:49:53.9733047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.65,A,,,*3E
2022-04-27T03:49:55.9934773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.25,A,,,*10
2022-04-27T03:49:57.9927994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.06,A,,,*38
2022-04-27T03:50:00.6830554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.20,A,,,*3C
2022-04-27T03:50:02.7230899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.25,A,,,*33
2022-04-27T03:50:05.2032641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.21,A,,,*3D
2022-04-27T03:50:07.2134649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.23,A,,,*38
2022-04-27T03:50:09.2037594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.17,A,,,*15
2022-04-27T03:50:11.4333483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,0.08,A,,,*32
2022-04-27T03:50:13.4538472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,0.22,A,,,*12
2022-04-27T03:50:15.4535137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.56,A,,,*3E
2022-04-27T03:50:17.4533271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.29,A,,,*32
2022-04-27T03:50:19.4437070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,0.36,A,,,*10
2022-04-27T03:50:21.7040154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.22,A,,,*14
2022-04-27T03:50:23.7336352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.16,A,,,*33
2022-04-27T03:50:25.7140820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.41,A,,,*3D
2022-04-27T03:50:27.7343104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.47,A,,,*39
2022-04-27T03:50:30.2144575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.61,A,,,*3F
2022-04-27T03:50:32.4539038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.50,A,,,*11
2022-04-27T03:50:34.4642807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.38,A,,,*3F
2022-04-27T03:50:36.4440471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.47,A,,,*1A
2022-04-27T03:50:38.4542888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.45,A,,,*15
2022-04-27T03:50:40.9446951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.59,A,,,*1F
2022-04-27T03:50:43.2748414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.88,A,,,*34
2022-04-27T03:50:45.2845404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.76,A,,,*11
2022-04-27T03:50:47.2848889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.63,A,,,*1E
2022-04-27T03:50:49.2950716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.37,A,,,*16
2022-04-27T03:50:52.0053334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.12,A,,,*12
2022-04-27T03:50:54.0149104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.01,A,,,*3F
2022-04-27T03:50:56.0151631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.29,A,,,*37
2022-04-27T03:50:58.0255252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.44,A,,,*3F
2022-04-27T03:51:00.0247573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.56,A,,,*35
2022-04-27T03:51:02.3047986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.90,A,,,*36
2022-04-27T03:51:04.3353135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.03,A,,,*39
2022-04-27T03:51:06.8157325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.78,A,,,*37
2022-04-27T03:51:08.8151453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.62,A,,,*17
2022-04-27T03:51:11.3152812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.71,A,,,*3C
2022-04-27T03:51:13.5952597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.26,A,,,*39
2022-04-27T03:51:15.6055007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.14,A,,,*1D
2022-04-27T03:51:17.6057596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.18,A,,,*1E
2022-04-27T03:51:19.5960193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.14,A,,,*17
2022-04-27T03:51:22.0955808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.04,A,,,*1B
2022-04-27T03:51:24.3955224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.24,A,,,*18
2022-04-27T03:51:26.4264594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.13,A,,,*1F
2022-04-27T03:51:28.4258682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,0.18,A,,,*34
2022-04-27T03:51:30.4160039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.09,A,,,*1F
2022-04-27T03:51:33.2358421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.11,A,,,*13
2022-04-27T03:51:35.2560308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.18,A,,,*33
2022-04-27T03:51:37.2667430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.28,A,,,*18
2022-04-27T03:51:39.2460911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.72,A,,,*14
2022-04-27T03:51:41.2467689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.43,A,,,*1C
2022-04-27T03:51:43.5664209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.42,A,,,*12
2022-04-27T03:51:45.5665580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.64,A,,,*1B
2022-04-27T03:51:47.5668021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.16,A,,,*1F
2022-04-27T03:51:49.5668518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.15,A,,,*10
2022-04-27T03:51:51.5570139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.34,A,,,*1E
2022-04-27T03:51:53.8768682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.53,A,,,*13
2022-04-27T03:51:55.8864995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.50,A,,,*14
2022-04-27T03:51:58.3567540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.50,A,,,*32
2022-04-27T03:52:00.3872424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.32,A,,,*16
2022-04-27T03:52:02.3874414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.04,A,,,*12
2022-04-27T03:52:04.6575167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,0.26,A,,,*15
2022-04-27T03:52:06.6668794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.32,A,,,*3C
2022-04-27T03:52:08.6575742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.49,A,,,*33
2022-04-27T03:52:10.6678240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.59,A,,,*3D
2022-04-27T03:52:12.6670861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.78,A,,,*37
2022-04-27T03:52:14.9471132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.03,A,,,*39
2022-04-27T03:52:16.9771650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.66,A,,,*31
2022-04-27T03:52:18.9776973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.66,A,,,*30
2022-04-27T03:52:20.9773917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.33,A,,,*3B
2022-04-27T03:52:23.4582220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.47,A,,,*3E
2022-04-27T03:52:25.6874969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.37,A,,,*34
2022-04-27T03:52:27.7179822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.55,A,,,*3C
2022-04-27T03:52:29.6983252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.44,A,,,*34
2022-04-27T03:52:31.7081062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.77,A,,,*39
2022-04-27T03:52:34.1979765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.85,A,,,*31
2022-04-27T03:52:36.4384737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.78,A,,,*35
2022-04-27T03:52:38.4287518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.24,A,,,*34
2022-04-27T03:52:40.4479731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.02,A,,,*3F
2022-04-27T03:52:42.9387192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.10,A,,,*16
2022-04-27T03:52:45.1482819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,0.40,A,,,*19
2022-04-27T03:52:47.1684994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,0.40,A,,,*10
2022-04-27T03:52:49.1790457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,0.30,A,,,*3C
2022-04-27T03:52:51.1588023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.36,A,,,*13
2022-04-27T03:52:53.6589786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.19,A,,,*17
2022-04-27T03:52:55.8991962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.00,A,,,*13
2022-04-27T03:52:57.9090836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.11,A,,,*39
2022-04-27T03:52:59.9093044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.34,A,,,*3B
2022-04-27T03:53:01.9086389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.62,A,,,*30
2022-04-27T03:53:03.8889393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.64,A,,,*3F
2022-04-27T03:53:06.1291156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.07,A,,,*38
2022-04-27T03:53:08.1194098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.92,A,,,*30
2022-04-27T03:53:10.1196678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.50,A,,,*33
2022-04-27T03:53:12.1398290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.37,A,,,*3E
2022-04-27T03:53:14.1191738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.42,A,,,*14
2022-04-27T03:53:16.3892431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2022-04-27T03:53:18.3991634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.33,A,,,*3D
2022-04-27T03:53:20.3994015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.38,A,,,*37
2022-04-27T03:53:22.8795821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.14,A,,,*16
2022-04-27T03:53:24.8994769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.06,A,,,*14
2022-04-27T03:53:27.1497212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.10,A,,,*19
2022-04-27T03:53:29.1595890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.05,A,,,*10
2022-04-27T03:53:31.1602259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.44,A,,,*14
2022-04-27T03:53:33.6404372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.71,A,,,*3F
2022-04-27T03:53:35.6603067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.58,A,,,*39
2022-04-27T03:53:37.9699845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.24,A,,,*14
2022-04-27T03:53:39.9802615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.15,A,,,*12
2022-04-27T03:53:42.4506974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.08,A,,,*1B
2022-04-27T03:53:44.4804240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.07,A,,,*3C
2022-04-27T03:53:46.6903068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,0.27,A,,,*37
2022-04-27T03:53:48.7204276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,0.22,A,,,*39
2022-04-27T03:53:50.7007736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.17,A,,,*38
2022-04-27T03:53:53.1902910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,0.26,A,,,*3D
2022-04-27T03:53:55.2204152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.17,A,,,*1C
2022-04-27T03:53:57.4303434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.28,A,,,*3F
2022-04-27T03:53:59.4604951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.00,A,,,*3E
2022-04-27T03:54:01.4407641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.06,A,,,*3C
2022-04-27T03:54:03.4609420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.01,A,,,*3A
2022-04-27T03:54:05.9411997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.30,A,,,*16
2022-04-27T03:54:08.2811369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.18,A,,,*30
2022-04-27T03:54:10.2813693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.05,A,,,*14
2022-04-27T03:54:12.2915826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.49,A,,,*1F
2022-04-27T03:54:14.7809888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.36,A,,,*17
2022-04-27T03:54:16.7913610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.52,A,,,*12
2022-04-27T03:54:19.0616216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.37,A,,,*30
2022-04-27T03:54:21.0718332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.50,A,,,*3E
2022-04-27T03:54:23.0720858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.19,A,,,*1D
2022-04-27T03:54:25.5418482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.03,A,,,*1E
2022-04-27T03:54:27.8216818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,0.39,A,,,*13
2022-04-27T03:54:29.8319699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,0.21,A,,,*38
2022-04-27T03:54:31.8123111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,0.17,A,,,*3D
2022-04-27T03:54:33.8150278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.12,A,,,*17
2022-04-27T03:54:36.3017387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-0.11,A,,,*1D
2022-04-27T03:54:38.5425698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.45,A,,,*15
2022-04-27T03:54:40.5418313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.29,A,,,*1A
2022-04-27T03:54:42.5421365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.26,A,,,*11
2022-04-27T03:54:45.0421991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.09,A,,,*1E
2022-04-27T03:54:47.0521060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.17,A,,,*3A
2022-04-27T03:54:49.3128643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.02,A,,,*17
2022-04-27T03:54:51.3021824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.08,A,,,*1E
2022-04-27T03:54:53.3025499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.19,A,,,*1C
2022-04-27T03:54:55.7928322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.00,A,,,*3C
2022-04-27T03:54:57.8123778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.26,A,,,*15
2022-04-27T03:55:00.1224682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.11,A,,,*39
2022-04-27T03:55:02.1226986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.39,A,,,*39
2022-04-27T03:55:04.1229393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.56,A,,,*3B
2022-04-27T03:55:06.6329658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.59,A,,,*34
2022-04-27T03:55:08.9627818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.60,A,,,*39
2022-04-27T03:55:10.9630715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.45,A,,,*16
2022-04-27T03:55:12.9664381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.10,A,,,*3D
2022-04-27T03:55:15.4631875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.19,A,,,*3C
2022-04-27T03:55:17.4734367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.02,A,,,*3D
2022-04-27T03:55:19.7430664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.32,A,,,*3D
2022-04-27T03:55:21.7532660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.45,A,,,*3A
2022-04-27T03:55:23.7335898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.51,A,,,*38
2022-04-27T03:55:26.2340289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.31,A,,,*3F
2022-04-27T03:55:28.2537650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.65,A,,,*3B
2022-04-27T03:55:30.4535608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.45,A,,,*3D
2022-04-27T03:55:32.4639666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.25,A,,,*38
2022-04-27T03:55:34.4634541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.30,A,,,*3D
2022-04-27T03:55:36.4439393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.37,A,,,*3C
2022-04-27T03:55:38.4636688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.13,A,,,*3B
2022-04-27T03:55:40.6938644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.12,A,,,*32
2022-04-27T03:55:42.7041501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.10,A,,,*3B
2022-04-27T03:55:44.7044040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.02,A,,,*37
2022-04-27T03:55:46.7063411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.25,A,,,*1F
2022-04-27T03:55:48.7042622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.17,A,,,*17
2022-04-27T03:55:50.9245584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.23,A,,,*3C
2022-04-27T03:55:52.9340113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.19,A,,,*36
2022-04-27T03:55:54.9242750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.22,A,,,*3C
2022-04-27T03:55:56.9244358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.80,A,,,*34
2022-04-27T03:55:58.9348890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.84,A,,,*3F
2022-04-27T03:56:01.1646966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.33,A,,,*3E
2022-04-27T03:56:03.1749065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.41,A,,,*3A
2022-04-27T03:56:05.6650119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.66,A,,,*3B
2022-04-27T03:56:07.6753066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.30,A,,,*36
2022-04-27T03:56:09.6746759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.23,A,,,*3C
2022-04-27T03:56:11.9347742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.22,A,,,*3D
2022-04-27T03:56:13.9450886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.45,A,,,*39
2022-04-27T03:56:15.9254226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.30,A,,,*3F
2022-04-27T03:56:17.9456448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.34,A,,,*3D
2022-04-27T03:56:19.9452033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.68,A,,,*31
2022-04-27T03:56:22.1752852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.99,A,,,*3C
2022-04-27T03:56:24.1758418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.78,A,,,*31
2022-04-27T03:56:26.6553580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.76,A,,,*39
2022-04-27T03:56:28.6858369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.97,A,,,*34
2022-04-27T03:56:30.9261270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.78,A,,,*3F
2022-04-27T03:56:32.9454742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.64,A,,,*3F
2022-04-27T03:56:34.9557940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.66,A,,,*39
2022-04-27T03:56:36.9560520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.70,A,,,*3F
2022-04-27T03:56:39.4263337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.61,A,,,*3C
2022-04-27T03:56:41.7763366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.46,A,,,*3F
2022-04-27T03:56:43.7956571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.94,A,,,*30
2022-04-27T03:56:45.7959688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.83,A,,,*34
2022-04-27T03:56:48.2860165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.83,A,,,*3C
2022-04-27T03:56:50.2967912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.05,A,,,*36
2022-04-27T03:56:52.5375699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-1.10,A,,,*3E
2022-04-27T03:56:54.5564138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.64,A,,,*3A
2022-04-27T03:56:56.5361049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.49,A,,,*38
2022-04-27T03:56:59.0362543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.44,A,,,*37
2022-04-27T03:57:01.0362542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,-0.38,A,,,*36
2022-04-27T03:57:03.2764238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.27,A,,,*3D
2022-04-27T03:57:05.2963289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.31,A,,,*3D
2022-04-27T03:57:07.2775338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.59,A,,,*31
2022-04-27T03:57:09.7516776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.88,A,,,*3C
2022-04-27T03:57:12.0725608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.49,A,,,*3A
2022-04-27T03:57:14.0818351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.64,A,,,*3A
2022-04-27T03:57:16.0823931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,-0.73,A,,,*38
2022-04-27T03:57:18.5629356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.62,A,,,*3D
2022-04-27T03:57:20.5821980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.28,A,,,*34
2022-04-27T03:57:22.8821674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.32,A,,,*3F
2022-04-27T03:57:24.9030984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,-0.17,A,,,*32
2022-04-27T03:57:26.8923910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-0.29,A,,,*30
2022-04-27T03:57:29.3725417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.20,A,,,*3A
2022-04-27T03:57:31.4026600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.18,A,,,*38
2022-04-27T03:57:33.6028225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.28,A,,,*3F
2022-04-27T03:57:35.6134395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.28,A,,,*3B
2022-04-27T03:57:37.6331699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.02,A,,,*17
2022-04-27T03:57:39.6334206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.13,A,,,*12
2022-04-27T03:57:41.6327334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.00,A,,,*1C
2022-04-27T03:57:43.8732184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.26,A,,,*3B
2022-04-27T03:57:45.8732853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.23,A,,,*3F
2022-04-27T03:57:47.8829864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.48,A,,,*38
2022-04-27T03:57:49.8832119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.34,A,,,*3A
2022-04-27T03:57:51.8738238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.26,A,,,*3C
2022-04-27T03:57:54.0831764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.12,A,,,*3B
2022-04-27T03:57:56.1133046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.24,A,,,*3C
2022-04-27T03:57:58.5936442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.08,A,,,*1B
2022-04-27T03:58:00.6038487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.23,A,,,*39
2022-04-27T03:58:02.6041002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.53,A,,,*39
2022-04-27T03:58:04.8343603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.34,A,,,*3A
2022-04-27T03:58:06.8441967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.35,A,,,*37
2022-04-27T03:58:08.8543840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.58,A,,,*3F
2022-04-27T03:58:10.8636591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.72,A,,,*3D
2022-04-27T03:58:12.8639537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.32,A,,,*3A
2022-04-27T03:58:15.1045080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.50,A,,,*38
2022-04-27T03:58:17.0843230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.65,A,,,*3E
2022-04-27T03:58:19.0939389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.57,A,,,*38
2022-04-27T03:58:21.1047032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.50,A,,,*33
2022-04-27T03:58:23.0840676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.79,A,,,*35
2022-04-27T03:58:25.3349780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.72,A,,,*3C
2022-04-27T03:58:27.3446124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.51,A,,,*3A
2022-04-27T03:58:29.3644010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.67,A,,,*3E
2022-04-27T03:58:31.3550298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.51,A,,,*38
2022-04-27T03:58:33.3652580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.05,A,,,*3C
2022-04-27T03:58:35.6945173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.23,A,,,*16
2022-04-27T03:58:37.7047792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.02,A,,,*3C
2022-04-27T03:58:39.6945610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.08,A,,,*18
2022-04-27T03:58:42.1950906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.00,A,,,*1D
2022-04-27T03:58:44.4953751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.44,A,,,*3D
2022-04-27T03:58:46.5055888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.40,A,,,*32
2022-04-27T03:58:48.5048528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.12,A,,,*30
2022-04-27T03:58:50.5053963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.07,A,,,*3E
2022-04-27T03:58:52.9957198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.28,A,,,*36
2022-04-27T03:58:55.3355423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.27,A,,,*3C
2022-04-27T03:58:57.3457471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.31,A,,,*3F
2022-04-27T03:58:59.3559473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.53,A,,,*3B
2022-04-27T03:59:01.8256785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.26,A,,,*3E
2022-04-27T03:59:03.8259214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.09,A,,,*38
2022-04-27T03:59:06.1260964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.01,A,,,*3A
2022-04-27T03:59:08.1358733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.44,A,,,*39
2022-04-27T03:59:10.6062364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.59,A,,,*3E
2022-04-27T03:59:12.6356346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.56,A,,,*35
2022-04-27T03:59:15.4264529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.30,A,,,*3E
2022-04-27T03:59:17.4566432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.37,A,,,*39
2022-04-27T03:59:19.9260564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.24,A,,,*35
2022-04-27T03:59:21.9561743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.01,A,,,*36
2022-04-27T03:59:23.9565934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.51,A,,,*3C
2022-04-27T03:59:26.2268697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.79,A,,,*37
2022-04-27T03:59:28.2365135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.55,A,,,*3F
2022-04-27T03:59:30.2466843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.77,A,,,*35
2022-04-27T03:59:32.7066398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.93,A,,,*3F
2022-04-27T03:59:34.7367572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.66,A,,,*30
2022-04-27T03:59:37.0869059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.45,A,,,*3C
2022-04-27T03:59:39.0872300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-1.30,A,,,*10
2022-04-27T03:59:41.0866269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.52,-0.11,A,,,*16
2022-04-27T03:59:43.0868923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.19,0.47,A,,,*37
2022-04-27T03:59:45.0868921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.18,0.67,A,,,*34
2022-04-27T03:59:47.3570689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.28,0.70,A,,,*31
2022-04-27T03:59:49.3768807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,2.19,A,,,*1A
2022-04-27T03:59:51.3772648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,1.28,A,,,*19
2022-04-27T03:59:53.3777360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.87,A,,,*1C
2022-04-27T03:59:55.3770278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.31,1.31,A,,,*3D
2022-04-27T03:59:57.6473348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.95,A,,,*34
2022-04-27T03:59:59.6578919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,0.42,A,,,*1F
2022-04-27T04:00:01.6780487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.24,A,,,*15
2022-04-27T04:00:03.6872721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.43,A,,,*19
2022-04-27T04:00:05.6875776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.11,A,,,*3B
2022-04-27T04:00:07.9277484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.33,A,,,*38
2022-04-27T04:00:09.9381907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.28,A,,,*3C
2022-04-27T04:00:11.9374929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.25,A,,,*39
2022-04-27T04:00:13.9277858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.65,A,,,*3B
2022-04-27T04:00:15.9280312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.40,A,,,*36
2022-04-27T04:00:18.2778679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.41,A,,,*3F
2022-04-27T04:00:20.2880811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,-0.29,A,,,*31
2022-04-27T04:00:22.3082334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-0.40,A,,,*3D
2022-04-27T04:00:24.3084880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.24,A,,,*3A
2022-04-27T04:00:26.3087373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-0.49,A,,,*34
2022-04-27T04:00:28.6584597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-0.51,A,,,*36
2022-04-27T04:00:30.6587106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.66,A,,,*35
2022-04-27T04:00:33.1488173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.37,A,,,*3A
2022-04-27T04:00:35.1789617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.56,A,,,*30
2022-04-27T04:00:37.1791888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.20,A,,,*36
2022-04-27T04:00:39.4393037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-0.27,A,,,*3C
2022-04-27T04:00:41.4592393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.29,A,,,*35
2022-04-27T04:00:43.4590493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.42,A,,,*3C
2022-04-27T04:00:45.4685855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.34,A,,,*3B
2022-04-27T04:00:47.4488937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.49,A,,,*33
2022-04-27T04:00:49.7192646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.50,A,,,*39
2022-04-27T04:00:51.7290106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.46,A,,,*3A
2022-04-27T04:00:54.2294216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,-0.41,A,,,*35
2022-04-27T04:00:56.2292712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-0.45,A,,,*30
2022-04-27T04:00:58.4698663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.28,A,,,*35
2022-04-27T04:01:00.4994252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.08,A,,,*3D
2022-04-27T04:01:02.4797839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.17,A,,,*3C
2022-04-27T04:01:04.9798516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.09,A,,,*38
2022-04-27T04:01:07.0000718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.01,A,,,*10
2022-04-27T04:01:09.2601862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,0.05,A,,,*17
2022-04-27T04:01:11.2594883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.05,A,,,*3A
2022-04-27T04:01:13.2802971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.19,A,,,*10
2022-04-27T04:01:15.7403125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.13,A,,,*11
2022-04-27T04:01:17.7505214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.05,A,,,*37
2022-04-27T04:01:20.0105493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.19,A,,,*3E
2022-04-27T04:01:22.0197953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.03,A,,,*38
2022-04-27T04:01:24.4900119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.11,A,,,*3D
2022-04-27T04:01:26.5201342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.31,A,,,*32
2022-04-27T04:01:28.5204066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.14,A,,,*32
2022-04-27T04:01:30.7705854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.21,A,,,*3F
2022-04-27T04:01:32.7808629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.55,A,,,*3F
2022-04-27T04:01:35.2552116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.64,A,,,*3C
2022-04-27T04:01:37.2905259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.43,A,,,*38
2022-04-27T04:01:39.5104558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.22,A,,,*39
2022-04-27T04:01:41.5207365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.11,A,,,*38
2022-04-27T04:01:43.5310578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.29,A,,,*18
2022-04-27T04:01:45.5313059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.16,A,,,*1F
2022-04-27T04:01:47.5306387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.04,A,,,*34
2022-04-27T04:01:49.7712738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.36,A,,,*35
2022-04-27T04:01:51.7814733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.35,A,,,*3B
2022-04-27T04:01:53.7814659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.41,A,,,*33
2022-04-27T04:01:55.7615304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.64,A,,,*39
2022-04-27T04:01:57.7711997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.69,A,,,*3E
2022-04-27T04:01:59.9815324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.36,A,,,*35
2022-04-27T04:02:01.9917011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.81,A,,,*34
2022-04-27T04:02:03.9914800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.20,A,,,*3C
2022-04-27T04:02:05.9917237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.54,A,,,*3E
2022-04-27T04:02:07.9814904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.54,A,,,*3E
2022-04-27T04:02:10.2117753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.55,A,,,*38
2022-04-27T04:02:12.2121447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.02,A,,,*3E
2022-04-27T04:02:14.2215251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.35,A,,,*38
2022-04-27T04:02:16.2121571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.31,A,,,*33
2022-04-27T04:02:18.2124163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.18,A,,,*31
2022-04-27T04:02:20.4522813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.20,A,,,*35
2022-04-27T04:02:22.4624831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.17,A,,,*38
2022-04-27T04:02:24.4825725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.27,A,,,*34
2022-04-27T04:02:26.4818638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.30,A,,,*3D
2022-04-27T04:02:28.4822013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.32,A,,,*31
2022-04-27T04:02:30.8720896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.46,A,,,*31
2022-04-27T04:02:32.8723276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.77,A,,,*34
2022-04-27T04:02:34.8930341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.50,A,,,*3D
2022-04-27T04:02:36.8829596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.53,A,,,*3B
2022-04-27T04:02:38.8824853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.89,A,,,*3B
2022-04-27T04:02:41.2225079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.84,A,,,*30
2022-04-27T04:02:43.2228592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.05,A,,,*38
2022-04-27T04:02:45.2223751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.01,A,,,*19
2022-04-27T04:02:47.2227614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.02,A,,,*30
2022-04-27T04:02:49.2331316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.47,A,,,*11
2022-04-27T04:02:51.5029246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.35,A,,,*16
2022-04-27T04:02:53.5231617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.28,A,,,*35
2022-04-27T04:02:55.5134785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.77,A,,,*3F
2022-04-27T04:02:57.4929173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.82,A,,,*37
2022-04-27T04:02:59.5131389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.24,A,,,*3F
2022-04-27T04:03:01.8738253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.25,A,,,*3C
2022-04-27T04:03:03.8830714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.21,-1.76,A,,,*12
2022-04-27T04:03:05.8937099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-1.49,A,,,*15
2022-04-27T04:03:07.8940786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.59,-1.74,A,,,*1F
2022-04-27T04:03:09.8933225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.59,-1.74,A,,,*1F
2022-04-27T04:03:12.1135636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-1.29,A,,,*1E
2022-04-27T04:03:14.1241692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.17,0.05,A,,,*10
2022-04-27T04:03:16.1234459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.11,A,,,*3D
2022-04-27T04:03:18.1341207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,0.01,A,,,*14
2022-04-27T04:03:20.1238385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-0.10,A,,,*35
2022-04-27T04:03:22.3844052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.23,A,,,*10
2022-04-27T04:03:24.3841803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.21,A,,,*11
2022-04-27T04:03:26.3942152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.31,A,,,*17
2022-04-27T04:03:28.3845055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.30,A,,,*11
2022-04-27T04:03:30.8841441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.10,A,,,*16
2022-04-27T04:03:33.2245035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.21,A,,,*3F
2022-04-27T04:03:35.2349259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,-0.05,A,,,*38
2022-04-27T04:03:37.2541253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,-0.05,A,,,*3A
2022-04-27T04:03:39.2650088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-0.38,A,,,*3C
2022-04-27T04:03:41.7245236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.37,A,,,*3C
2022-04-27T04:03:43.9746691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-0.46,A,,,*3B
2022-04-27T04:03:45.9751039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.59,-0.58,A,,,*3E
2022-04-27T04:03:47.9853372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.91,A,,,*35
2022-04-27T04:03:49.9845237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.36,A,,,*3B
2022-04-27T04:03:52.4745522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.17,A,,,*3D
2022-04-27T04:03:54.7050959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.28,A,,,*36
2022-04-27T04:03:56.7154424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.49,A,,,*3B
2022-04-27T04:03:58.7156688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.14,A,,,*3E
2022-04-27T04:04:00.6850880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.39,A,,,*35
2022-04-27T04:04:02.7052410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.47,A,,,*39
2022-04-27T04:04:04.9053990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.31,A,,,*38
2022-04-27T04:04:06.9254252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.30,A,,,*31
2022-04-27T04:04:08.9157176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.29,A,,,*3D
2022-04-27T04:04:11.4158233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.45,A,,,*3F
2022-04-27T04:04:13.6253872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.50,A,,,*39
2022-04-27T04:04:15.6556554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.54,A,,,*3E
2022-04-27T04:04:17.6359829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.65,A,,,*3F
2022-04-27T04:04:19.6561466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.98,A,,,*3A
2022-04-27T04:04:21.6564015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.89,A,,,*31
2022-04-27T04:04:23.9463604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.59,A,,,*32
2022-04-27T04:04:25.9259021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.52,A,,,*3A
2022-04-27T04:04:27.9460600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.30,A,,,*3E
2022-04-27T04:04:29.9562495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.07,A,,,*1E
2022-04-27T04:04:32.4364049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.18,A,,,*3F
2022-04-27T04:04:34.7763453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.50,A,,,*3C
2022-04-27T04:04:36.7965079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.43,A,,,*39
2022-04-27T04:04:38.7967507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.62,A,,,*3A
2022-04-27T04:04:40.7962195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.50,A,,,*30
2022-04-27T04:04:43.2766538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.43,A,,,*3B
2022-04-27T04:04:45.5871985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.48,A,,,*3D
2022-04-27T04:04:47.6167352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.63,A,,,*39
2022-04-27T04:04:49.6070025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.32,A,,,*3D
2022-04-27T04:04:51.6172393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.64,A,,,*3D
2022-04-27T04:04:53.6168664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.41,A,,,*31
2022-04-27T04:04:55.8570678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.06,A,,,*3B
2022-04-27T04:04:57.8573161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.01,A,,,*32
2022-04-27T04:04:59.8469429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.10,A,,,*3A
2022-04-27T04:05:01.8571829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.19,A,,,*1E
2022-04-27T04:05:03.8574263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.08,A,,,*1C
2022-04-27T04:05:06.1075680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.21,A,,,*3B
2022-04-27T04:05:08.0978701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.27,A,,,*3B
2022-04-27T04:05:10.1170477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.54,A,,,*3D
2022-04-27T04:05:12.1077423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.72,A,,,*3C
2022-04-27T04:05:14.0980482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.66,A,,,*3B
2022-04-27T04:05:16.3581493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.58,A,,,*3F
2022-04-27T04:05:18.3773040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.77,A,,,*38
2022-04-27T04:05:20.3676184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.34,A,,,*3B
2022-04-27T04:05:22.3778212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.09,A,,,*36
2022-04-27T04:05:24.3684562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.18,A,,,*3F
2022-04-27T04:05:26.6080246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.38,A,,,*33
2022-04-27T04:05:28.6281917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.08,A,,,*34
2022-04-27T04:05:30.6284448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.08,A,,,*3D
2022-04-27T04:05:32.6286866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.16,A,,,*3A
2022-04-27T04:05:34.6179858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.44,A,,,*3D
2022-04-27T04:05:36.9179965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2022-04-27T04:05:38.9189261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.45,A,,,*32
2022-04-27T04:05:40.9480978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.40,A,,,*38
2022-04-27T04:05:42.9281936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.93,A,,,*32
2022-04-27T04:05:44.9385952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.53,A,,,*30
2022-04-27T04:05:47.1987279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.38,A,,,*3B
2022-04-27T04:05:49.1990544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.27,A,,,*3C
2022-04-27T04:05:51.6787714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.51,A,,,*35
2022-04-27T04:05:53.7188955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.31,A,,,*3C
2022-04-27T04:05:56.4585919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.17,A,,,*35
2022-04-27T04:05:58.4832146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.68,A,,,*3F
2022-04-27T04:06:00.4891144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-0.39,A,,,*32
2022-04-27T04:06:02.9692552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.50,A,,,*3A
2022-04-27T04:06:04.9794635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.40,A,,,*3F
2022-04-27T04:06:07.2596146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.66,A,,,*3C
2022-04-27T04:06:09.2592617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.49,A,,,*36
2022-04-27T04:06:11.2635650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.55,A,,,*3A
2022-04-27T04:06:13.2797720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-0.35,A,,,*39
2022-04-27T04:06:15.2692008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,-0.49,A,,,*32
2022-04-27T04:06:17.5595903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,-0.54,A,,,*3B
2022-04-27T04:06:19.5801943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.11,A,,,*37
2022-04-27T04:06:21.5794468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-0.14,A,,,*32
2022-04-27T04:06:24.0596403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.12,A,,,*31
2022-04-27T04:06:26.0599238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.08,A,,,*36
2022-04-27T04:06:28.3797907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.01,A,,,*1F
2022-04-27T04:06:30.3899797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.04,A,,,*1A
2022-04-27T04:06:32.3903915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.03,A,,,*13
2022-04-27T04:06:34.3898825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.27,A,,,*30
2022-04-27T04:06:36.3901352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.02,A,,,*32
2022-04-27T04:06:38.7004650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.24,A,,,*16
2022-04-27T04:06:40.6908310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.15,A,,,*3C
2022-04-27T04:06:42.7103288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.10,A,,,*39
2022-04-27T04:06:44.7103828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.09,A,,,*14
2022-04-27T04:06:46.7106092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.01,A,,,*1E
2022-04-27T04:06:48.9110087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.17,A,,,*19
2022-04-27T04:06:50.9006773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.23,A,,,*14
2022-04-27T04:06:52.9112909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.14,A,,,*11
2022-04-27T04:06:54.9305494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.15,A,,,*1F
2022-04-27T04:06:57.4006790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.03,A,,,*18
2022-04-27T04:06:59.7514536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.04,A,,,*1F
2022-04-27T04:07:01.7607028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.43,A,,,*3B
2022-04-27T04:07:03.7708950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.02,A,,,*38
2022-04-27T04:07:05.7646156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.36,A,,,*10
2022-04-27T04:07:07.7814068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.36,A,,,*10
2022-04-27T04:07:10.0308685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-1.03,A,,,*1D
2022-04-27T04:07:12.0511503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.49,A,,,*1C
2022-04-27T04:07:14.0513648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.47,A,,,*34
2022-04-27T04:07:16.0515399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.78,A,,,*14
2022-04-27T04:07:18.0518415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,1.12,A,,,*17
2022-04-27T04:07:20.4220260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.24,A,,,*13
2022-04-27T04:07:22.4518266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.29,A,,,*18
2022-04-27T04:07:24.4620762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.46,A,,,*12
2022-04-27T04:07:26.4614147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.45,A,,,*19
2022-04-27T04:07:28.4516346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.11,A,,,*11
2022-04-27T04:07:30.6719409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.44,A,,,*15
2022-04-27T04:07:32.6921142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.00,A,,,*17
2022-04-27T04:07:34.6824807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.25,A,,,*38
2022-04-27T04:07:36.6920251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.01,A,,,*3A
2022-04-27T04:07:38.6924619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.11,A,,,*33
2022-04-27T04:07:41.0423583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.44,A,,,*39
2022-04-27T04:07:43.0723844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.08,A,,,*36
2022-04-27T04:07:45.0829112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.09,A,,,*31
2022-04-27T04:07:47.0624099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.24,A,,,*3D
2022-04-27T04:07:49.0427123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.74,A,,,*3D
2022-04-27T04:07:51.3329468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.74,A,,,*36
2022-04-27T04:07:53.3531144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.15,A,,,*3D
2022-04-27T04:07:55.3629650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-2.55,A,,,*3F
2022-04-27T04:07:57.3524099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-2.85,A,,,*32
2022-04-27T04:07:59.3427003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-2.26,A,,,*12
2022-04-27T04:08:01.6127701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-2.58,A,,,*1C
2022-04-27T04:08:03.6230300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-2.78,A,,,*1C
2022-04-27T04:08:05.6232785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.84,A,,,*36
2022-04-27T04:08:07.6127537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,0.07,A,,,*39
2022-04-27T04:08:09.6229529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.74,A,,,*3A
2022-04-27T04:08:12.0037474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.85,A,,,*36
2022-04-27T04:08:14.0030425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.79,A,,,*1F
2022-04-27T04:08:16.0037875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.29,A,,,*37
2022-04-27T04:08:18.0139019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.65,A,,,*39
2022-04-27T04:08:20.0032658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.52,A,,,*3E
2022-04-27T04:08:22.2435136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.25,A,,,*3A
2022-04-27T04:08:24.2636715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.92,A,,,*33
2022-04-27T04:08:26.2440017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.21,A,,,*3C
2022-04-27T04:08:28.2342972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.28,A,,,*12
2022-04-27T04:08:30.2475082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.00,A,,,*3D
2022-04-27T04:08:32.4840691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.07,A,,,*3B
2022-04-27T04:08:34.4737803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.08,A,,,*1B
2022-04-27T04:08:36.5045917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.02,A,,,*14
2022-04-27T04:08:38.4945256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.00,A,,,*1A
2022-04-27T04:08:40.4838494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.13,A,,,*37
2022-04-27T04:08:42.7744101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,0.04,A,,,*14
2022-04-27T04:08:44.7846944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.14,A,,,*30
2022-04-27T04:08:46.8048903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.22,A,,,*11
2022-04-27T04:08:48.8042840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.21,A,,,*3D
2022-04-27T04:08:50.8045349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.19,A,,,*32
2022-04-27T04:08:53.0849138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.22,A,,,*3C
2022-04-27T04:08:55.0744096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.21,A,,,*3D
2022-04-27T04:08:57.0951650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.08,A,,,*3D
2022-04-27T04:08:59.0748918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.07,A,,,*39
2022-04-27T04:09:01.0953579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.41,A,,,*3D
2022-04-27T04:09:03.3445346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.02,A,,,*3A
2022-04-27T04:09:05.3646922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.14,A,,,*13
2022-04-27T04:09:07.3749698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.28,A,,,*31
2022-04-27T04:09:09.8448115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.08,A,,,*38
2022-04-27T04:09:12.0855220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.25,A,,,*1D
2022-04-27T04:09:14.0957411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.03,A,,,*3B
2022-04-27T04:09:16.1148952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.16,A,,,*3A
2022-04-27T04:09:18.1151260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.05,A,,,*38
2022-04-27T04:09:20.5955421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.22,A,,,*3C
2022-04-27T04:09:22.8358877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.48,A,,,*3C
2022-04-27T04:09:24.8637880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.01,A,,,*32
2022-04-27T04:09:27.3406805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.92,A,,,*3E
2022-04-27T04:09:29.3508619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.60,A,,,*34
2022-04-27T04:09:31.3405462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.78,A,,,*3A
2022-04-27T04:09:33.6613357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.88,A,,,*30
2022-04-27T04:09:35.6607632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.56,A,,,*3D
2022-04-27T04:09:38.1517114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.69,A,,,*32
2022-04-27T04:09:40.1708899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.58,A,,,*31
2022-04-27T04:09:42.1614621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.52,A,,,*38
2022-04-27T04:09:44.4817705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.19,A,,,*37
2022-04-27T04:09:46.4810878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.20,A,,,*1B
2022-04-27T04:09:48.4815279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,0.26,A,,,*1D
2022-04-27T04:09:50.4919238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.29,A,,,*3C
2022-04-27T04:09:52.5020980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-0.03,A,,,*3B
2022-04-27T04:09:54.7821235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.16,A,,,*39
2022-04-27T04:09:56.7817370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.60,A,,,*39
2022-04-27T04:09:58.8019851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-0.45,A,,,*33
2022-04-27T04:10:00.7823038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,-0.00,A,,,*3D
2022-04-27T04:10:03.5920132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.09,A,,,*34
2022-04-27T04:10:05.5922521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.06,A,,,*1A
2022-04-27T04:10:07.5924814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.51,A,,,*11
2022-04-27T04:10:10.0726336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.58,A,,,*17
2022-04-27T04:10:12.1018792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.64,A,,,*1F
2022-04-27T04:10:14.3524615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.50,A,,,*11
2022-04-27T04:10:16.3628561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.30,A,,,*17
2022-04-27T04:10:18.3523028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.01,A,,,*17
2022-04-27T04:10:20.3628220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.15,A,,,*36
2022-04-27T04:10:22.3627835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.21,A,,,*33
2022-04-27T04:10:24.6329727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.08,A,,,*34
2022-04-27T04:10:26.6526505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.18,A,,,*14
2022-04-27T04:10:28.6425738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.41,A,,,*18
2022-04-27T04:10:30.6628081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.24,A,,,*16
2022-04-27T04:10:32.6631764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.09,A,,,*1F
2022-04-27T04:10:34.9830328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,0.22,A,,,*11
2022-04-27T04:10:37.0031628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.15,A,,,*39
2022-04-27T04:10:38.9834111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.31,A,,,*3F
2022-04-27T04:10:41.4733676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.05,A,,,*16
2022-04-27T04:10:43.5032061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.41,A,,,*12
2022-04-27T04:10:45.8032615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.32,A,,,*1B
2022-04-27T04:10:47.8030621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.20,A,,,*17
2022-04-27T04:10:49.8139193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.31,A,,,*16
2022-04-27T04:10:51.8234647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.46,A,,,*31
2022-04-27T04:10:54.2832661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.88,A,,,*36
2022-04-27T04:10:56.5841389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.21,A,,,*38
2022-04-27T04:10:58.5836646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.68,A,,,*1A
2022-04-27T04:11:00.5938728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,-1.60,A,,,*16
2022-04-27T04:11:02.5941196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.04,A,,,*11
2022-04-27T04:11:04.5836501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.83,A,,,*1B
2022-04-27T04:11:06.8636607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.40,A,,,*33
2022-04-27T04:11:08.8842556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.74,A,,,*31
2022-04-27T04:11:10.8844938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.05,A,,,*3F
2022-04-27T04:11:12.8838436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.04,A,,,*11
2022-04-27T04:11:14.8740061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.16,A,,,*38
2022-04-27T04:11:17.1347253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-0.31,A,,,*3D
2022-04-27T04:11:19.1449382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.01,A,,,*16
2022-04-27T04:11:21.1349248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.22,A,,,*15
2022-04-27T04:11:23.1541283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,0.21,A,,,*17
2022-04-27T04:11:25.1544057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,0.06,A,,,*12
2022-04-27T04:11:27.3947876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.02,A,,,*11
2022-04-27T04:11:29.4049959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.32,A,,,*3C
2022-04-27T04:11:31.3853370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.44,A,,,*39
2022-04-27T04:11:33.4044199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.71,A,,,*36
2022-04-27T04:11:35.4045625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.14,A,,,*34
2022-04-27T04:11:37.6447467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.35,A,,,*3D
2022-04-27T04:11:39.6548687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.23,A,,,*3E
2022-04-27T04:11:41.6556407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.36,A,,,*32
2022-04-27T04:11:44.1453869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.07,A,,,*16
2022-04-27T04:11:46.4856146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.50,A,,,*35
2022-04-27T04:11:48.4858361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.13,A,,,*3C
2022-04-27T04:11:50.4864233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.32,A,,,*38
2022-04-27T04:11:52.4852922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.01,A,,,*31
2022-04-27T04:11:54.9853150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.29,A,,,*33
2022-04-27T04:11:57.3253489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.05,A,,,*3E
2022-04-27T04:11:59.3353449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.04,A,,,*33
2022-04-27T04:12:01.3457751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.15,A,,,*35
2022-04-27T04:12:03.3360987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.04,A,,,*18
2022-04-27T04:12:05.3363446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.14,A,,,*1A
2022-04-27T04:12:07.5762675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.02,A,,,*1A
2022-04-27T04:12:09.5957432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.00,A,,,*1E
2022-04-27T04:12:11.5960078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.09,A,,,*19
2022-04-27T04:12:14.0860739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.46,A,,,*3D
2022-04-27T04:12:16.0862235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.71,A,,,*38
2022-04-27T04:12:18.3859470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.76,A,,,*38
2022-04-27T04:12:20.3959915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-1.05,A,,,*39
2022-04-27T04:12:22.3962299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.41,A,,,*3F
2022-04-27T04:12:24.4062036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.31,A,,,*3F
2022-04-27T04:12:26.3965370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.16,A,,,*3F
2022-04-27T04:12:28.6964064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.45,A,,,*34
2022-04-27T04:12:30.7266261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.21,A,,,*37
2022-04-27T04:12:32.7072873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.33,A,,,*30
2022-04-27T04:12:34.7071291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.31,A,,,*38
2022-04-27T04:12:36.7272861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.31,A,,,*3E
2022-04-27T04:12:39.0373161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.24,A,,,*17
2022-04-27T04:12:41.0575154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.05,A,,,*12
2022-04-27T04:12:43.0471899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.28,A,,,*37
2022-04-27T04:12:45.5476786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.01,A,,,*10
2022-04-27T04:12:47.5569352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.23,A,,,*16
2022-04-27T04:12:49.9076437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.60,-0.01,A,,,*38
2022-04-27T04:12:51.9377157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.03,A,,,*33
2022-04-27T04:12:53.9379620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.22,A,,,*16
2022-04-27T04:12:55.9173400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.10,A,,,*15
2022-04-27T04:12:57.9374454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.23,A,,,*3B
2022-04-27T04:13:00.2373489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.14,A,,,*14
2022-04-27T04:13:02.2276478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.68,A,,,*1B
2022-04-27T04:13:04.2482296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,0.10,A,,,*10
2022-04-27T04:13:06.2281547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.08,A,,,*3D
2022-04-27T04:13:08.2284144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.13,A,,,*3C
2022-04-27T04:13:10.5283455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.38,A,,,*33
2022-04-27T04:13:12.5176606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.62,A,,,*3A
2022-04-27T04:13:14.5377964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.37,A,,,*32
2022-04-27T04:13:16.5382058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.18,A,,,*34
2022-04-27T04:13:18.5384525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.18,A,,,*36
2022-04-27T04:13:20.8387147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.14,A,,,*30
2022-04-27T04:13:22.8581182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.38,A,,,*37
2022-04-27T04:13:24.8587727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.54,A,,,*3D
2022-04-27T04:13:26.8582172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.67,A,,,*39
2022-04-27T04:13:28.8386167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.28,A,,,*3F
2022-04-27T04:13:31.1883404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.73,A,,,*3D
2022-04-27T04:13:33.1991395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.86,A,,,*35
2022-04-27T04:13:35.1784951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.28,A,,,*32
2022-04-27T04:13:37.1786314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.08,A,,,*32
2022-04-27T04:13:39.1888648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.21,A,,,*38
2022-04-27T04:13:41.5086844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.21,A,,,*19
2022-04-27T04:13:43.5189248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.47,A,,,*12
2022-04-27T04:13:45.5490228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.16,A,,,*1C
2022-04-27T04:13:47.5292298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.05,A,,,*10
2022-04-27T04:13:49.5295799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.18,A,,,*1A
2022-04-27T04:13:51.8693569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.13,A,,,*3F
2022-04-27T04:13:53.8793728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.21,A,,,*39
2022-04-27T04:13:55.8796286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.32,A,,,*3D
2022-04-27T04:13:57.8594653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.44,A,,,*3C
2022-04-27T04:13:59.8895248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.58,A,,,*3E
2022-04-27T04:14:02.1894958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.30,A,,,*3D
2022-04-27T04:14:04.2098413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.40,A,,,*33
2022-04-27T04:14:06.1901868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.30,A,,,*39
2022-04-27T04:14:08.2095078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.40,A,,,*38
2022-04-27T04:14:10.1996355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.25,A,,,*3A
2022-04-27T04:14:12.5402486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.24,A,,,*3D
2022-04-27T04:14:14.5604721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.14,A,,,*33
2022-04-27T04:14:16.5599469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.06,A,,,*13
2022-04-27T04:14:18.5601537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.40,A,,,*1D
2022-04-27T04:14:20.5604117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.23,A,,,*14
2022-04-27T04:14:22.8508555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.20,A,,,*17
2022-04-27T04:14:24.8604181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,0.11,A,,,*19
2022-04-27T04:14:26.8705924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,-0.15,A,,,*3E
2022-04-27T04:14:29.3310414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.26,A,,,*36
2022-04-27T04:14:31.6508965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-0.31,A,,,*3C
2022-04-27T04:14:33.6803419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.84,-0.47,A,,,*30
2022-04-27T04:14:35.6608828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.09,-0.42,A,,,*31
2022-04-27T04:14:37.6804452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.14,-0.04,A,,,*3F
2022-04-27T04:14:40.1705538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.98,-0.02,A,,,*3C
2022-04-27T04:14:42.5412389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.11,-0.05,A,,,*3B
2022-04-27T04:14:44.5411874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,-0.05,A,,,*38
2022-04-27T04:14:46.5514579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,-0.06,A,,,*39
2022-04-27T04:14:49.0415522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,-0.09,A,,,*3D
2022-04-27T04:14:51.0510933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.28,-0.19,A,,,*3C
2022-04-27T04:14:53.2713849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.90,-0.06,A,,,*30
2022-04-27T04:14:55.2815814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,0.21,A,,,*13
2022-04-27T04:14:57.2818378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.07,A,,,*13
2022-04-27T04:14:59.7819092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.37,A,,,*3C
2022-04-27T04:15:01.7813028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.25,A,,,*37
2022-04-27T04:15:04.1320090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.26,A,,,*33
2022-04-27T04:15:06.1315753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.29,A,,,*3B
2022-04-27T04:15:08.1519207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.11,A,,,*3C
2022-04-27T04:15:10.1322470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.24,A,,,*14
2022-04-27T04:15:12.1515023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.00,A,,,*14
2022-04-27T04:15:14.4417592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.14,A,,,*1E
2022-04-27T04:15:16.4523589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.23,A,,,*13
2022-04-27T04:15:18.4725218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.22,A,,,*13
2022-04-27T04:15:20.9417409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.19,A,,,*14
2022-04-27T04:15:23.2227191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.25,A,,,*18
2022-04-27T04:15:25.2220047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.01,A,,,*3D
2022-04-27T04:15:27.2128442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.21,A,,,*37
2022-04-27T04:15:29.2341436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.22,A,,,*36
2022-04-27T04:15:31.2126974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.41,A,,,*3F
2022-04-27T04:15:33.5026858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.39,A,,,*30
2022-04-27T04:15:35.5131135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.28,-0.47,A,,,*18
2022-04-27T04:15:37.5331392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.15,-2.14,A,,,*11
2022-04-27T04:15:39.5327378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.15,-2.14,A,,,*11
2022-04-27T04:15:41.5130763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.15,-2.14,A,,,*11
2022-04-27T04:15:43.8130305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.63,-2.73,A,,,*12
2022-04-27T04:15:45.8433124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.87,-3.48,A,,,*11
2022-04-27T04:15:47.8326367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-2.55,A,,,*13
2022-04-27T04:15:49.8331233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-2.45,A,,,*13
2022-04-27T04:15:51.8234198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-2.45,A,,,*13
2022-04-27T04:15:54.1133843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-2.14,A,,,*38
2022-04-27T04:15:56.1236701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.82,A,,,*33
2022-04-27T04:15:58.1335558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.71,A,,,*30
2022-04-27T04:16:00.1439112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.42,A,,,*12
2022-04-27T04:16:02.1533071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.40,A,,,*13
2022-04-27T04:16:04.4134354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.37,A,,,*1D
2022-04-27T04:16:06.4439299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,0.20,A,,,*14
2022-04-27T04:16:08.4442067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.20,A,,,*15
2022-04-27T04:16:10.4239960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,0.05,A,,,*16
2022-04-27T04:16:12.9240743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.07,A,,,*14
2022-04-27T04:16:15.2641282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.41,A,,,*1E
2022-04-27T04:16:17.2743426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.38,A,,,*1F
2022-04-27T04:16:19.2538480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.48,A,,,*1F
2022-04-27T04:16:21.2740127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.04,A,,,*1D
2022-04-27T04:16:23.2742557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.24,A,,,*12
2022-04-27T04:16:25.7040805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.13,A,,,*10
2022-04-27T04:16:27.7243593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,0.49,A,,,*15
2022-04-27T04:16:29.7246100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.57,A,,,*16
2022-04-27T04:16:31.7049574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.23,A,,,*18
2022-04-27T04:16:33.7247603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.09,A,,,*34
2022-04-27T04:16:35.7649256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.19,A,,,*34
2022-04-27T04:16:37.7641799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.50,A,,,*3A
2022-04-27T04:16:39.7647476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.41,A,,,*3A
2022-04-27T04:16:41.7551896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.08,A,,,*16
2022-04-27T04:16:43.7444720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.08,A,,,*32
2022-04-27T04:16:46.2545349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.06,A,,,*16
2022-04-27T04:16:48.2689868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.22,A,,,*15
2022-04-27T04:16:50.7548997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.03,A,,,*30
2022-04-27T04:16:52.7650846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.03,A,,,*39
2022-04-27T04:16:55.2353262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.17,A,,,*16
2022-04-27T04:16:57.6149237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.13,A,,,*32
2022-04-27T04:16:59.6358193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.49,A,,,*35
2022-04-27T04:17:01.6353587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.25,A,,,*33
2022-04-27T04:17:03.6156970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.30,A,,,*35
2022-04-27T04:17:06.1157594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.43,A,,,*31
2022-04-27T04:17:08.4857725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.64,A,,,*3E
2022-04-27T04:17:10.4960314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.61,A,,,*3F
2022-04-27T04:17:12.4954230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.71,A,,,*3A
2022-04-27T04:17:14.4956833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.52,A,,,*38
2022-04-27T04:17:16.4960933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,-0.23,A,,,*38
2022-04-27T04:17:18.8555814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.19,A,,,*33
2022-04-27T04:17:20.8657186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.03,A,,,*12
2022-04-27T04:17:22.8659025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.32,A,,,*39
2022-04-27T04:17:24.8662794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.52,A,,,*3F
2022-04-27T04:17:26.8665242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-0.70,A,,,*3B
2022-04-27T04:17:29.1388151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.49,A,,,*35
2022-04-27T04:17:31.1562031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.62,A,,,*38
2022-04-27T04:17:33.1366888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-0.13,A,,,*34
2022-04-27T04:17:35.1560861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.24,A,,,*35
2022-04-27T04:17:37.1463753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.12,A,,,*1E
2022-04-27T04:17:39.4362951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.23,A,,,*14
2022-04-27T04:17:41.4266872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.60,A,,,*1A
2022-04-27T04:17:43.4471370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.47,A,,,*10
2022-04-27T04:17:45.4364537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.51,A,,,*18
2022-04-27T04:17:47.4367405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.40,A,,,*16
2022-04-27T04:17:49.7167692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.59,A,,,*18
2022-04-27T04:17:51.7270233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.17,A,,,*11
2022-04-27T04:17:53.7272756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.56,A,,,*16
2022-04-27T04:17:55.7176024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.78,A,,,*1D
2022-04-27T04:17:57.7268257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.71,A,,,*11
2022-04-27T04:18:00.0577153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.41,A,,,*15
2022-04-27T04:18:02.0669641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,0.86,A,,,*13
2022-04-27T04:18:04.0572332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.54,A,,,*14
2022-04-27T04:18:06.0778846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.75,A,,,*18
2022-04-27T04:18:08.8373601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,1.19,A,,,*16
2022-04-27T04:18:10.8578444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,1.61,A,,,*12
2022-04-27T04:18:12.8573784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,1.33,A,,,*19
2022-04-27T04:18:14.8477575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,1.25,A,,,*16
2022-04-27T04:18:16.8680030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,1.04,A,,,*17
2022-04-27T04:18:19.1574819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.81,A,,,*13
2022-04-27T04:18:21.1781718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,1.15,A,,,*16
2022-04-27T04:18:23.1876376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,1.23,A,,,*19
2022-04-27T04:18:25.6784187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,1.33,A,,,*1F
2022-04-27T04:18:27.6786558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,1.73,A,,,*11
2022-04-27T04:18:29.9586929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,1.79,A,,,*11
2022-04-27T04:18:31.9679333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,1.49,A,,,*1D
2022-04-27T04:18:33.9684559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,1.82,A,,,*1A
2022-04-27T04:18:35.9587488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,2.26,A,,,*15
2022-04-27T04:18:37.9387242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,1.96,A,,,*19
2022-04-27T04:18:40.2382394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,1.66,A,,,*1E
2022-04-27T04:18:42.2388479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.66,A,,,*11
2022-04-27T04:18:44.2383106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.74,A,,,*12
2022-04-27T04:18:46.2385383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,1.58,A,,,*17
2022-04-27T04:18:48.2487773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,1.56,A,,,*15
2022-04-27T04:18:50.4989549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,1.89,A,,,*17
2022-04-27T04:18:52.5086902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,2.07,A,,,*16
2022-04-27T04:18:54.5289451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T04:18:56.5094207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T04:18:58.5087686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T04:19:00.7892630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,0.11,A,,,*1B
2022-04-27T04:19:02.7994801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.64,A,,,*14
2022-04-27T04:19:04.8189627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.90,A,,,*13
2022-04-27T04:19:06.8194221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,1.13,A,,,*17
2022-04-27T04:19:09.2998041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,1.06,A,,,*1A
2022-04-27T04:19:11.6292452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,1.73,A,,,*17
2022-04-27T04:19:13.6392040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,1.87,A,,,*1B
2022-04-27T04:19:15.6299009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,1.67,A,,,*1D
2022-04-27T04:19:17.6301445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,1.65,A,,,*1F
2022-04-27T04:19:19.6395757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.86,A,,,*1E
2022-04-27T04:19:21.8798075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,1.24,A,,,*16
2022-04-27T04:19:23.9099055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,1.43,A,,,*18
2022-04-27T04:19:25.8902458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,1.41,A,,,*18
2022-04-27T04:19:28.4005505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.35,A,,,*1D
2022-04-27T04:19:30.4106080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,1.43,A,,,*1A
2022-04-27T04:19:32.6398688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,1.66,A,,,*14
2022-04-27T04:19:34.6600303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,1.44,A,,,*12
2022-04-27T04:19:36.6702550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,1.63,A,,,*1F
2022-04-27T04:19:38.6704111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,1.68,A,,,*1E
2022-04-27T04:19:40.6704576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,1.41,A,,,*14
2022-04-27T04:19:42.9706978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.25,A,,,*19
2022-04-27T04:19:44.9810001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.06,A,,,*12
2022-04-27T04:19:46.9911652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,1.25,A,,,*11
2022-04-27T04:19:48.9707016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.11,A,,,*1B
2022-04-27T04:19:50.9909288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,1.24,A,,,*1F
2022-04-27T04:19:53.2212020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.34,A,,,*17
2022-04-27T04:19:55.2314064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,1.81,A,,,*1D
2022-04-27T04:19:57.2409099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,1.44,A,,,*1E
2022-04-27T04:19:59.7210845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.30,A,,,*1D
2022-04-27T04:20:01.9811976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.20,A,,,*12
2022-04-27T04:20:03.9914035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,1.16,A,,,*1B
2022-04-27T04:20:05.9810544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.20,A,,,*1D
2022-04-27T04:20:07.9813105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,1.38,A,,,*10
2022-04-27T04:20:10.0014406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,1.52,A,,,*10
2022-04-27T04:20:12.2711984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,1.53,A,,,*13
2022-04-27T04:20:14.2715163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.60,A,,,*17
2022-04-27T04:20:16.2618583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.63,A,,,*14
2022-04-27T04:20:18.2618967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,1.60,A,,,*11
2022-04-27T04:20:20.2816807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,1.48,A,,,*1B
2022-04-27T04:20:22.5714924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,1.67,A,,,*17
2022-04-27T04:20:24.6017034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,1.70,A,,,*12
2022-04-27T04:20:26.6019565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,1.44,A,,,*1A
2022-04-27T04:20:28.6016544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,1.62,A,,,*16
2022-04-27T04:20:30.6021673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,2.00,A,,,*1E
2022-04-27T04:20:32.9125683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,2.10,A,,,*17
2022-04-27T04:20:34.9320153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,1.80,A,,,*1A
2022-04-27T04:20:36.9322590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.99,A,,,*14
2022-04-27T04:20:39.4024471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,2.09,A,,,*18
2022-04-27T04:20:41.4128445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,1.66,A,,,*16
2022-04-27T04:20:43.7327739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,1.59,A,,,*1E
2022-04-27T04:20:45.7421405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.55,A,,,*1E
2022-04-27T04:20:47.7324243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,1.24,A,,,*1F
2022-04-27T04:20:50.2349569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.00,A,,,*1C
2022-04-27T04:20:52.2461822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.17,A,,,*1A
2022-04-27T04:20:54.4931811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,1.06,A,,,*11
2022-04-27T04:20:56.5233024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,1.25,A,,,*15
2022-04-27T04:20:58.5230544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,1.50,A,,,*15
2022-04-27T04:21:00.5033943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,1.22,A,,,*11
2022-04-27T04:21:02.9934766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,1.20,A,,,*11
2022-04-27T04:21:05.2928072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,1.36,A,,,*15
2022-04-27T04:21:07.3229080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,1.10,A,,,*14
2022-04-27T04:21:09.3032712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.86,A,,,*10
2022-04-27T04:21:11.3134814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,1.54,A,,,*16
2022-04-27T04:21:13.3139521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.76,A,,,*14
2022-04-27T04:21:15.5535888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,1.58,A,,,*1D
2022-04-27T04:21:17.5633961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,1.55,A,,,*15
2022-04-27T04:21:19.5735426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,1.58,A,,,*17
2022-04-27T04:21:21.5732739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,1.55,A,,,*15
2022-04-27T04:21:23.5741827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,1.41,A,,,*16
2022-04-27T04:21:25.8435498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,1.45,A,,,*1B
2022-04-27T04:21:27.8537017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,1.77,A,,,*1F
2022-04-27T04:21:29.8436180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,1.88,A,,,*1C
2022-04-27T04:21:31.8438666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,1.53,A,,,*1C
2022-04-27T04:21:33.8540630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,1.64,A,,,*12
2022-04-27T04:21:36.1540007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.67,A,,,*10
2022-04-27T04:21:38.1641965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,1.90,A,,,*15
2022-04-27T04:21:40.1445334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,2.13,A,,,*15
2022-04-27T04:21:42.6346505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,2.15,A,,,*15
2022-04-27T04:21:44.9213540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,2.15,A,,,*18
2022-04-27T04:21:46.9201623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,1.77,A,,,*10
2022-04-27T04:21:48.9195541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,1.36,A,,,*15
2022-04-27T04:21:50.9300774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.20,A,,,*1C
2022-04-27T04:21:52.9303162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,1.30,A,,,*14
2022-04-27T04:21:55.1699425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,1.31,A,,,*10
2022-04-27T04:21:57.1995776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,1.55,A,,,*1E
2022-04-27T04:21:59.1999267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,1.63,A,,,*17
2022-04-27T04:22:01.2001693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.44,A,,,*1B
2022-04-27T04:22:03.2004200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,1.34,A,,,*11
2022-04-27T04:22:05.4506988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,1.51,A,,,*16
2022-04-27T04:22:07.4601527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,1.68,A,,,*13
2022-04-27T04:22:09.4599958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,1.77,A,,,*13
2022-04-27T04:22:11.4708954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.69,A,,,*10
2022-04-27T04:22:13.4506497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,1.62,A,,,*1B
2022-04-27T04:22:15.7208366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,1.56,A,,,*14
2022-04-27T04:22:17.7302959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,1.71,A,,,*19
2022-04-27T04:22:19.7309773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.92,A,,,*15
2022-04-27T04:22:21.7404862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,1.75,A,,,*10
2022-04-27T04:22:23.7211625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,2.25,A,,,*11
2022-04-27T04:22:26.0611012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,2.68,A,,,*1A
2022-04-27T04:22:28.0609078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,2.36,A,,,*1C
2022-04-27T04:22:30.0814094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,2.18,A,,,*16
2022-04-27T04:22:32.0807600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,2.49,A,,,*1D
2022-04-27T04:22:34.0810296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,2.07,A,,,*14
2022-04-27T04:22:36.3315124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,1.57,A,,,*1A
2022-04-27T04:22:38.3408876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.65,A,,,*16
2022-04-27T04:22:40.3411291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,1.54,A,,,*14
2022-04-27T04:22:42.3411900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.49,A,,,*11
2022-04-27T04:22:44.3416422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,1.29,A,,,*16
2022-04-27T04:22:46.6316295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,1.24,A,,,*16
2022-04-27T04:22:48.6617767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,1.36,A,,,*16
2022-04-27T04:22:50.6422484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,1.49,A,,,*1E
2022-04-27T04:22:52.6420325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,1.46,A,,,*18
2022-04-27T04:22:54.6522754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,1.49,A,,,*1B
2022-04-27T04:22:56.9221709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,1.39,A,,,*16
2022-04-27T04:22:58.9523128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.57,A,,,*16
2022-04-27T04:23:00.9316752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,1.60,A,,,*16
2022-04-27T04:23:02.9518314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.35,1.39,A,,,*1F
2022-04-27T04:23:04.9517705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,1.88,A,,,*19
2022-04-27T04:23:07.2318182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.65,A,,,*11
2022-04-27T04:23:09.2420059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.35,A,,,*17
2022-04-27T04:23:11.2427029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,1.35,A,,,*11
2022-04-27T04:23:13.2429582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,2.31,A,,,*17
2022-04-27T04:23:15.2621635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.71,A,,,*12
2022-04-27T04:23:17.5122547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,1.58,A,,,*1D
2022-04-27T04:23:19.5230271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,1.65,A,,,*17
2022-04-27T04:23:21.5362101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,1.69,A,,,*11
2022-04-27T04:23:23.5324266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,1.24,A,,,*13
2022-04-27T04:23:25.5126628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,1.76,A,,,*1E
2022-04-27T04:23:27.7425107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,2.17,A,,,*17
2022-04-27T04:23:29.7726047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,1.88,A,,,*15
2022-04-27T04:23:31.7529447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.47,A,,,*18
2022-04-27T04:23:33.7531866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,1.29,A,,,*1D
2022-04-27T04:23:35.7436500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.89,A,,,*1D
2022-04-27T04:23:38.1232828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.76,A,,,*10
2022-04-27T04:23:40.1334894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,1.38,A,,,*14
2022-04-27T04:23:42.1337925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.28,A,,,*1B
2022-04-27T04:23:44.1330859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,1.40,A,,,*13
2022-04-27T04:23:46.1133875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,1.22,A,,,*1D
2022-04-27T04:23:48.6935338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,1.57,A,,,*12
2022-04-27T04:23:50.6937758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,1.45,A,,,*13
2022-04-27T04:23:52.6940280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,1.83,A,,,*10
2022-04-27T04:23:54.7042379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,1.67,A,,,*1C
2022-04-27T04:23:56.6935560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,1.92,A,,,*1B
2022-04-27T04:23:58.7037606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,1.37,A,,,*12
2022-04-27T04:24:00.6935337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.96,A,,,*1F
2022-04-27T04:24:02.6967611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.95,A,,,*1F
2022-04-27T04:24:04.7140500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,1.03,A,,,*10
2022-04-27T04:24:06.7043526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,1.36,A,,,*1B
2022-04-27T04:24:08.6842780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,1.19,A,,,*16
2022-04-27T04:24:10.9644113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,1.39,A,,,*1E
2022-04-27T04:24:12.9848138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,1.20,A,,,*15
2022-04-27T04:24:14.9649444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,1.11,A,,,*11
2022-04-27T04:24:16.9742607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.34,A,,,*11
2022-04-27T04:24:18.9546758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,0.86,A,,,*18
2022-04-27T04:24:21.1941811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.28,A,,,*19
2022-04-27T04:24:23.2147521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.55,A,,,*39
2022-04-27T04:24:25.2050078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.24,A,,,*3F
2022-04-27T04:24:27.2152551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.24,A,,,*3F
2022-04-27T04:24:29.2050293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.11,A,,,*1E
2022-04-27T04:24:31.5149734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.34,A,,,*16
2022-04-27T04:24:33.5253913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,0.38,A,,,*1A
2022-04-27T04:24:35.5447559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.84,A,,,*1B
2022-04-27T04:24:37.5451272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,1.06,A,,,*1F
2022-04-27T04:24:39.5354339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.98,A,,,*11
2022-04-27T04:24:41.8856251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.88,A,,,*1E
2022-04-27T04:24:43.8856082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,1.28,A,,,*1F
2022-04-27T04:24:45.8754351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.96,A,,,*1E
2022-04-27T04:24:47.8955726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.90,A,,,*19
2022-04-27T04:24:49.8859912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.27,A,,,*1E
2022-04-27T04:24:52.1759563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,1.83,A,,,*1E
2022-04-27T04:24:54.1659409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,1.83,A,,,*1E
2022-04-27T04:24:56.1661962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,1.83,A,,,*1E
2022-04-27T04:24:58.1756763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.27,A,,,*34
2022-04-27T04:25:00.1659620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-1.88,A,,,*3D
2022-04-27T04:25:02.4459843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.77,A,,,*38
2022-04-27T04:25:04.4658703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.77,A,,,*38
2022-04-27T04:25:06.4561618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.58,A,,,*30
2022-04-27T04:25:08.4664811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.46,A,,,*18
2022-04-27T04:25:10.4658813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,1.00,A,,,*12
2022-04-27T04:25:12.6996468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.85,A,,,*18
2022-04-27T04:25:14.6863346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,1.16,A,,,*16
2022-04-27T04:25:16.6965417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,1.15,A,,,*10
2022-04-27T04:25:18.7067460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.96,A,,,*11
2022-04-27T04:25:20.7069920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,1.26,A,,,*14
2022-04-27T04:25:22.9562732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,1.02,A,,,*12
2022-04-27T04:25:24.9670043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.66,A,,,*38
2022-04-27T04:25:26.9672294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.84,A,,,*11
2022-04-27T04:25:28.9565585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,1.34,A,,,*1D
2022-04-27T04:25:30.9567728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.98,A,,,*1A
2022-04-27T04:25:33.2368261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,1.09,A,,,*11
2022-04-27T04:25:35.2471957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.80,A,,,*1A
2022-04-27T04:25:37.2370180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.81,A,,,*1B
2022-04-27T04:25:39.2372760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.30,A,,,*11
2022-04-27T04:25:41.2375222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.70,A,,,*16
2022-04-27T04:25:43.4669094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.65,A,,,*1D
2022-04-27T04:25:45.4571469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,1.17,A,,,*1C
2022-04-27T04:25:47.4774394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,1.16,A,,,*11
2022-04-27T04:25:49.4776814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,1.45,A,,,*17
2022-04-27T04:25:51.4575719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.20,A,,,*1C
2022-04-27T04:25:53.7500899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,1.22,A,,,*17
2022-04-27T04:25:55.7778019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,1.02,A,,,*10
2022-04-27T04:25:57.7877611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,1.30,A,,,*11
2022-04-27T04:25:59.7780297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,1.26,A,,,*10
2022-04-27T04:26:01.7882584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,1.37,A,,,*10
2022-04-27T04:26:04.0882765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,1.57,A,,,*13
2022-04-27T04:26:06.0777008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,1.72,A,,,*17
2022-04-27T04:26:08.0982809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,1.55,A,,,*19
2022-04-27T04:26:10.0985322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,1.49,A,,,*1F
2022-04-27T04:26:12.0781442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,1.49,A,,,*18
2022-04-27T04:26:14.3285851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,1.37,A,,,*16
2022-04-27T04:26:16.3586595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,1.19,A,,,*1F
2022-04-27T04:26:18.3479654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,1.23,A,,,*17
2022-04-27T04:26:20.3481847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,1.30,A,,,*19
2022-04-27T04:26:22.3584292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,1.47,A,,,*1F
2022-04-27T04:26:24.5889583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,1.48,A,,,*12
2022-04-27T04:26:26.5988654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,1.57,A,,,*12
2022-04-27T04:26:28.6189444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,1.70,A,,,*17
2022-04-27T04:26:30.6086490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,1.69,A,,,*11
2022-04-27T04:26:32.6192057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,1.26,A,,,*17
2022-04-27T04:26:34.9092738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,1.57,A,,,*15
2022-04-27T04:26:36.9092848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,1.61,A,,,*1C
2022-04-27T04:26:38.9292191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,1.44,A,,,*18
2022-04-27T04:26:40.9190756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.33,A,,,*14
2022-04-27T04:26:42.9287372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,1.73,A,,,*1E
2022-04-27T04:26:45.2496107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,1.44,A,,,*10
2022-04-27T04:26:47.2598242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,1.35,A,,,*11
2022-04-27T04:26:49.2694370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,1.34,A,,,*11
2022-04-27T04:26:51.2791729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,1.55,A,,,*19
2022-04-27T04:26:53.2599281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,1.04,A,,,*13
2022-04-27T04:26:55.5493194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,1.06,A,,,*10
2022-04-27T04:26:57.5700690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,1.57,A,,,*16
2022-04-27T04:26:59.5695381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,1.66,A,,,*15
2022-04-27T04:27:01.5701419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,1.42,A,,,*1A
2022-04-27T04:27:03.5902758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,1.63,A,,,*18
2022-04-27T04:27:05.8394831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,1.35,A,,,*16
2022-04-27T04:27:07.8596377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,1.03,A,,,*15
2022-04-27T04:27:09.8498848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,1.07,A,,,*1F
2022-04-27T04:27:11.8596956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,1.01,A,,,*10
2022-04-27T04:27:13.8698234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.99,A,,,*17
2022-04-27T04:27:16.1299604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,1.43,A,,,*1F
2022-04-27T04:27:18.1401881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,1.57,A,,,*15
2022-04-27T04:27:20.1503659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,1.33,A,,,*10
2022-04-27T04:27:22.1500975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,1.31,A,,,*12
2022-04-27T04:27:24.1502855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.72,A,,,*10
2022-04-27T04:27:26.1505054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.62,A,,,*10
2022-04-27T04:27:28.1408780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,1.20,A,,,*1B
2022-04-27T04:27:30.1303263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.28,A,,,*1E
2022-04-27T04:27:32.1405426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,1.46,A,,,*11
2022-04-27T04:27:34.1408348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,1.12,A,,,*12
2022-04-27T04:27:36.3910950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.98,A,,,*10
2022-04-27T04:27:38.4110668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.16,A,,,*16
2022-04-27T04:27:40.4212759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,1.25,A,,,*17
2022-04-27T04:27:42.4215252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,1.30,A,,,*1F
2022-04-27T04:27:44.4209665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,1.36,A,,,*1D
2022-04-27T04:27:46.6209185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,1.74,A,,,*1F
2022-04-27T04:27:48.6109074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.69,1.62,A,,,*18
2022-04-27T04:27:50.6112025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,1.70,A,,,*13
2022-04-27T04:27:52.6318381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.86,A,,,*1E
2022-04-27T04:27:54.6311465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,1.63,A,,,*1A
2022-04-27T04:27:56.8713453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,1.21,A,,,*1B
2022-04-27T04:27:58.8613494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,1.20,A,,,*11
2022-04-27T04:28:00.8815050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,1.46,A,,,*1B
2022-04-27T04:28:02.8718392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.47,A,,,*12
2022-04-27T04:28:04.8823196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,1.53,A,,,*1A
2022-04-27T04:28:07.1215131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,1.50,A,,,*14
2022-04-27T04:28:09.1317248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,1.45,A,,,*15
2022-04-27T04:28:11.1418983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.07,A,,,*15
2022-04-27T04:28:13.1222736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.93,A,,,*19
2022-04-27T04:28:15.1221746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.83,A,,,*17
2022-04-27T04:28:17.3623387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.88,A,,,*14
2022-04-27T04:28:19.3925781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.85,A,,,*1D
2022-04-27T04:28:21.3719300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.62,A,,,*18
2022-04-27T04:28:23.4021490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.98,A,,,*10
2022-04-27T04:28:25.4023956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.39,A,,,*14
2022-04-27T04:28:27.6326415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,1.18,A,,,*17
2022-04-27T04:28:29.6221460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,1.18,A,,,*1A
2022-04-27T04:28:31.6125832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,1.68,A,,,*15
2022-04-27T04:28:33.6426788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,1.50,A,,,*15
2022-04-27T04:28:35.6429574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.08,A,,,*1C
2022-04-27T04:28:37.8733436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,1.74,A,,,*13
2022-04-27T04:28:39.8730261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,2.08,A,,,*1F
2022-04-27T04:28:41.8634470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,1.76,A,,,*10
2022-04-27T04:28:43.8626440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,1.29,A,,,*1A
2022-04-27T04:28:45.8827933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,1.18,A,,,*15
2022-04-27T04:28:48.0931129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.02,A,,,*1E
2022-04-27T04:28:50.1232219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.84,A,,,*1D
2022-04-27T04:28:52.1133717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,1.01,A,,,*16
2022-04-27T04:28:54.1131718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,1.03,A,,,*15
2022-04-27T04:28:56.1333986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.19,A,,,*17
2022-04-27T04:28:58.3835634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.76,A,,,*11
2022-04-27T04:29:00.4136784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.74,A,,,*10
2022-04-27T04:29:02.4139365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,0.67,A,,,*16
2022-04-27T04:29:04.4036689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,0.74,A,,,*11
2022-04-27T04:29:06.4033062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.42,A,,,*16
2022-04-27T04:29:08.6640821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.38,A,,,*1A
2022-04-27T04:29:10.6638738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.33,0.73,A,,,*16
2022-04-27T04:29:12.6735890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,0.64,A,,,*14
2022-04-27T04:29:14.6637803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.44,A,,,*1B
2022-04-27T04:29:16.6641039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.85,A,,,*1B
2022-04-27T04:29:18.9341723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.67,A,,,*16
2022-04-27T04:29:20.9439094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,0.08,A,,,*1F
2022-04-27T04:29:22.9645213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.12,A,,,*3D
2022-04-27T04:29:24.9639728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.23,A,,,*1A
2022-04-27T04:29:26.9640456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.01,A,,,*12
2022-04-27T04:29:29.1846276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.62,A,,,*18
2022-04-27T04:29:31.1949923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.57,A,,,*19
2022-04-27T04:29:33.1946456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.82,A,,,*1B
2022-04-27T04:29:35.2043488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.22,A,,,*12
2022-04-27T04:29:37.2046053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,0.28,A,,,*17
2022-04-27T04:29:39.4451927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.07,A,,,*16
2022-04-27T04:29:41.4444996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.78,-0.06,A,,,*36
2022-04-27T04:29:43.4448102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,-0.38,A,,,*3C
2022-04-27T04:29:45.4552136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.29,-0.28,A,,,*3F
2022-04-27T04:29:47.4548923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,-0.55,A,,,*3D
2022-04-27T04:29:49.7153899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.10,-0.64,A,,,*3D
2022-04-27T04:29:51.7255944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.70,A,,,*3A
2022-04-27T04:29:53.7150309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.57,-0.45,A,,,*3D
2022-04-27T04:29:55.7149113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.44,A,,,*38
2022-04-27T04:29:57.7255199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,-0.48,A,,,*3E
2022-04-27T04:29:59.9750974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-1.05,A,,,*3B
2022-04-27T04:30:01.9653793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.98,A,,,*39
2022-04-27T04:30:03.9656175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,-1.66,A,,,*3E
2022-04-27T04:30:05.9861732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-1.36,A,,,*33
2022-04-27T04:30:07.9655174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,-1.11,A,,,*3D
2022-04-27T04:30:10.1962990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.73,A,,,*32
2022-04-27T04:30:12.2055098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.28,-0.68,A,,,*3D
2022-04-27T04:30:14.2057653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.51,A,,,*38
2022-04-27T04:30:16.2160323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.66,A,,,*39
2022-04-27T04:30:18.2262270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-1.15,A,,,*3C
2022-04-27T04:30:20.4660361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-1.31,A,,,*3D
2022-04-27T04:30:22.4763744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,-1.23,A,,,*3F
2022-04-27T04:30:24.4767337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.66,-1.34,A,,,*38
2022-04-27T04:30:26.4760003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-1.32,A,,,*3D
2022-04-27T04:30:28.4760756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-1.20,A,,,*32
2022-04-27T04:30:30.7660813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-1.18,A,,,*37
2022-04-27T04:30:32.7566980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-1.18,A,,,*32
2022-04-27T04:30:34.7770219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.92,A,,,*31
2022-04-27T04:30:36.7566412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.90,A,,,*34
2022-04-27T04:30:38.7569968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,-0.80,A,,,*38
2022-04-27T04:30:41.0270696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,-0.67,A,,,*3C
2022-04-27T04:30:43.0467890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.76,A,,,*3B
2022-04-27T04:30:45.0271299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-1.01,A,,,*3F
2022-04-27T04:30:47.0473093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,-1.16,A,,,*37
2022-04-27T04:30:49.0470317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,-1.22,A,,,*3D
2022-04-27T04:30:51.2967890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-1.33,A,,,*3C
2022-04-27T04:30:53.3171639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,-1.55,A,,,*3D
2022-04-27T04:30:55.3173795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-1.39,A,,,*33
2022-04-27T04:30:57.2977760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.51,A,,,*3D
2022-04-27T04:30:59.2972507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.26,A,,,*3D
2022-04-27T04:31:01.5573815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-1.36,A,,,*3F
2022-04-27T04:31:03.5675645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-1.16,A,,,*32
2022-04-27T04:31:05.5878835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,-1.21,A,,,*3D
2022-04-27T04:31:07.5679677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-0.90,A,,,*31
2022-04-27T04:31:10.0682128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-1.39,A,,,*32
2022-04-27T04:31:12.3273445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,-1.10,A,,,*3D
2022-04-27T04:31:14.3375393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-1.26,A,,,*33
2022-04-27T04:31:16.3175443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-1.40,A,,,*3F
2022-04-27T04:31:18.3383024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-1.53,A,,,*36
2022-04-27T04:31:20.3385637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-0.96,A,,,*37
2022-04-27T04:31:22.5980518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.01,A,,,*3F
2022-04-27T04:31:24.5978044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-0.73,A,,,*3D
2022-04-27T04:31:26.6080313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.50,A,,,*3E
2022-04-27T04:31:28.5887911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.55,A,,,*3A
2022-04-27T04:31:30.5879235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.83,A,,,*31
2022-04-27T04:31:32.8480446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-1.02,A,,,*39
2022-04-27T04:31:34.8582394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-1.35,A,,,*3F
2022-04-27T04:31:36.8785344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-1.30,A,,,*3F
2022-04-27T04:31:38.8588702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-1.24,A,,,*3A
2022-04-27T04:31:40.8583169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-1.11,A,,,*39
2022-04-27T04:31:43.0988345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.77,A,,,*3C
2022-04-27T04:31:45.1084498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.63,A,,,*32
2022-04-27T04:31:47.1091080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.63,A,,,*3D
2022-04-27T04:31:49.6091001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.62,A,,,*36
2022-04-27T04:31:51.6093486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.70,A,,,*39
2022-04-27T04:31:53.8291352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-0.73,A,,,*3D
2022-04-27T04:31:55.8194492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.12,A,,,*3A
2022-04-27T04:31:57.8097466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.71,-1.03,A,,,*3D
2022-04-27T04:31:59.8298204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.88,A,,,*35
2022-04-27T04:32:01.8291041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-1.23,A,,,*3F
2022-04-27T04:32:04.0692531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-1.38,A,,,*35
2022-04-27T04:32:06.0799040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,-1.14,A,,,*39
2022-04-27T04:32:08.0792145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-1.46,A,,,*3B
2022-04-27T04:32:10.0795889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,-1.89,A,,,*39
2022-04-27T04:32:12.0499697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.49,-1.65,A,,,*31
2022-04-27T04:32:14.3300024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-1.63,A,,,*36
2022-04-27T04:32:16.3402660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-1.58,A,,,*3F
2022-04-27T04:32:18.3298412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.58,-1.19,A,,,*3A
2022-04-27T04:32:20.3197756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,-0.89,A,,,*3C
2022-04-27T04:32:22.3199702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.44,-0.78,A,,,*31
2022-04-27T04:32:24.6006148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-0.65,A,,,*3B
2022-04-27T04:32:26.6000570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.18,-0.76,A,,,*36
2022-04-27T04:32:28.6102555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,-0.90,A,,,*35
2022-04-27T04:32:30.6105077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.87,-1.09,A,,,*39
2022-04-27T04:32:32.6108280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,-1.23,A,,,*3E
2022-04-27T04:32:35.0302267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.88,-1.19,A,,,*36
2022-04-27T04:32:37.0604937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,-1.20,A,,,*39
2022-04-27T04:32:39.0408556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,-1.47,A,,,*33
2022-04-27T04:32:41.0411067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,-1.06,A,,,*3B
2022-04-27T04:32:43.0405115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.74,-0.96,A,,,*33
2022-04-27T04:32:45.2910266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-1.20,A,,,*31
2022-04-27T04:32:47.3010328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.83,-0.93,A,,,*3E
2022-04-27T04:32:49.2913143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.87,-1.14,A,,,*34
2022-04-27T04:32:51.3111801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,-1.44,A,,,*3A
2022-04-27T04:32:53.3115415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,-1.54,A,,,*32
2022-04-27T04:32:55.5407778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.55,-1.40,A,,,*3A
2022-04-27T04:32:57.5314643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.61,A,,,*3E
2022-04-27T04:32:59.5416896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-1.57,A,,,*33
2022-04-27T04:33:01.5511042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,-1.27,A,,,*3F
2022-04-27T04:33:03.5314704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-1.35,A,,,*32
2022-04-27T04:33:05.7816263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,-1.54,A,,,*38
2022-04-27T04:33:07.8018956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.76,-1.37,A,,,*3B
2022-04-27T04:33:09.7912674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,-0.98,A,,,*38
2022-04-27T04:33:11.7917324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,-1.27,A,,,*3E
2022-04-27T04:33:13.8112662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-0.82,A,,,*37
2022-04-27T04:33:16.0714760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,-0.63,A,,,*3B
2022-04-27T04:33:18.0916508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.68,A,,,*30
2022-04-27T04:33:20.0719827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.86,A,,,*35
2022-04-27T04:33:22.0822116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.85,A,,,*37
2022-04-27T04:33:24.0816098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.35,A,,,*30
2022-04-27T04:33:26.3423380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-1.66,A,,,*3D
2022-04-27T04:33:28.3320872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,-1.78,A,,,*39
2022-04-27T04:33:30.3323327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-1.70,A,,,*3C
2022-04-27T04:33:32.3423005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.07,-1.45,A,,,*39
2022-04-27T04:33:34.3425522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.71,-1.11,A,,,*38
2022-04-27T04:33:36.6622063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-1.17,A,,,*32
2022-04-27T04:33:38.6923370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.66,-0.95,A,,,*33
2022-04-27T04:33:40.6827746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,-0.62,A,,,*38
2022-04-27T04:33:42.6929803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.89,A,,,*31
2022-04-27T04:33:44.6825481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,-1.21,A,,,*3E
2022-04-27T04:33:46.9625437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-1.11,A,,,*38
2022-04-27T04:33:48.9528899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.85,-1.44,A,,,*33
2022-04-27T04:33:50.9632747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.82,-1.44,A,,,*34
2022-04-27T04:33:52.9625584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.37,-1.50,A,,,*3F
2022-04-27T04:33:54.9627820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.60,A,,,*37
2022-04-27T04:33:57.2331182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-1.68,A,,,*36
2022-04-27T04:33:59.2134682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.05,-1.69,A,,,*35
2022-04-27T04:34:01.2133714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.80,-2.20,A,,,*37
2022-04-27T04:34:03.2226381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,-2.09,A,,,*30
2022-04-27T04:34:05.2288623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.85,-2.10,A,,,*30
2022-04-27T04:34:07.4486618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-2.24,A,,,*3F
2022-04-27T04:34:09.4590145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,-2.10,A,,,*35
2022-04-27T04:34:11.4583190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-2.06,A,,,*3B
2022-04-27T04:34:13.4587486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-2.31,A,,,*3B
2022-04-27T04:34:15.4590001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-2.03,A,,,*30
2022-04-27T04:34:17.6693634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.93,-1.91,A,,,*3D
2022-04-27T04:34:19.6988161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,-2.05,A,,,*3F
2022-04-27T04:34:21.6886624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-1.76,A,,,*3C
2022-04-27T04:34:23.6990859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,-1.23,A,,,*3D
2022-04-27T04:34:25.6789880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-1.28,A,,,*33
2022-04-27T04:34:27.9091096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-1.23,A,,,*3D
2022-04-27T04:34:29.9094551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-1.03,A,,,*3D
2022-04-27T04:34:31.9089341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-1.09,A,,,*32
2022-04-27T04:34:33.9290994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-1.35,A,,,*3D
2022-04-27T04:34:35.9098807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-1.36,A,,,*35
2022-04-27T04:34:38.1591086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-1.30,A,,,*3A
2022-04-27T04:34:40.1693314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.05,A,,,*38
2022-04-27T04:34:42.1695045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.40,A,,,*3C
2022-04-27T04:34:44.1693925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.64,A,,,*3F
2022-04-27T04:34:46.1698716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.43,A,,,*33
2022-04-27T04:34:48.3903275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.67,A,,,*38
2022-04-27T04:34:50.4000659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-1.63,A,,,*39
2022-04-27T04:34:52.3995578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-1.42,A,,,*3C
2022-04-27T04:34:54.4000690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.45,A,,,*3D
2022-04-27T04:34:56.4003146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.90,A,,,*3A
2022-04-27T04:34:58.6199612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.41,A,,,*3B
2022-04-27T04:35:00.6301683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.72,A,,,*3C
2022-04-27T04:35:02.6503230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-2.12,A,,,*37
2022-04-27T04:35:04.6503686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-2.17,A,,,*3E
2022-04-27T04:35:06.6406725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.67,A,,,*3C
2022-04-27T04:35:08.9904053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-2.00,A,,,*3C
2022-04-27T04:35:11.0009762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-2.04,A,,,*3A
2022-04-27T04:35:13.0207599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.35,A,,,*3E
2022-04-27T04:35:15.0007046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.05,A,,,*30
2022-04-27T04:35:17.0009535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.35,A,,,*3A
2022-04-27T04:35:19.2710187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.90,A,,,*3C
2022-04-27T04:35:21.2712454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.89,A,,,*37
2022-04-27T04:35:23.2814831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.00,A,,,*39
2022-04-27T04:35:25.2707832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.12,A,,,*34
2022-04-27T04:35:27.2613598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.03,A,,,*34
2022-04-27T04:35:29.5410262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.25,A,,,*32
2022-04-27T04:35:31.5611217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.22,A,,,*36
2022-04-27T04:35:33.5713171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.51,A,,,*38
2022-04-27T04:35:35.5514717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.56,A,,,*3D
2022-04-27T04:35:37.5513628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.21,A,,,*34
2022-04-27T04:35:39.8116859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.08,A,,,*30
2022-04-27T04:35:41.8019748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.34,A,,,*39
2022-04-27T04:35:43.8012584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.43,A,,,*3B
2022-04-27T04:35:45.8016993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.07,A,,,*3E
2022-04-27T04:35:47.8218706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.43,A,,,*3E
2022-04-27T04:35:50.0521126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.65,A,,,*35
2022-04-27T04:35:52.0720100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.48,A,,,*38
2022-04-27T04:35:54.0822267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.51,A,,,*30
2022-04-27T04:35:56.0822147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.72,A,,,*3E
2022-04-27T04:35:58.0617718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.66,A,,,*3F
2022-04-27T04:36:00.3120703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.89,A,,,*34
2022-04-27T04:36:02.3222710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-2.07,A,,,*39
2022-04-27T04:36:04.3324825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.81,A,,,*34
2022-04-27T04:36:06.3342494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.98,A,,,*39
2022-04-27T04:36:08.3324470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-2.20,A,,,*3E
2022-04-27T04:36:10.5710324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.99,A,,,*3D
2022-04-27T04:36:12.5830185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.59,A,,,*32
2022-04-27T04:36:14.6022537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.74,A,,,*3F
2022-04-27T04:36:16.5829083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.53,A,,,*3C
2022-04-27T04:36:18.6024656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.55,A,,,*34
2022-04-27T04:36:20.8625894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.43,A,,,*37
2022-04-27T04:36:22.8525411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.48,A,,,*33
2022-04-27T04:36:24.8727564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.67,A,,,*3B
2022-04-27T04:36:26.8729880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.94,A,,,*32
2022-04-27T04:36:28.8534334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.30,A,,,*3C
2022-04-27T04:36:31.1230431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.48,A,,,*30
2022-04-27T04:36:33.1328618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-2.04,A,,,*36
2022-04-27T04:36:35.1333932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.84,A,,,*31
2022-04-27T04:36:37.1330066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.36,A,,,*37
2022-04-27T04:36:39.1439196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-2.03,A,,,*3C
2022-04-27T04:36:41.3934752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.79,A,,,*3F
2022-04-27T04:36:43.4031446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.31,A,,,*30
2022-04-27T04:36:45.4236790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.99,A,,,*3C
2022-04-27T04:36:47.4038338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.23,A,,,*31
2022-04-27T04:36:49.4041565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.85,A,,,*30
2022-04-27T04:36:51.6543250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.25,A,,,*37
2022-04-27T04:36:53.6636879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.34,A,,,*38
2022-04-27T04:36:55.6635341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.32,A,,,*30
2022-04-27T04:36:57.6637369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-1.56,A,,,*39
2022-04-27T04:36:59.6742589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-1.81,A,,,*3D
2022-04-27T04:37:01.9245454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-1.56,A,,,*31
2022-04-27T04:37:03.9337803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.36,A,,,*32
2022-04-27T04:37:05.9542204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.62,A,,,*36
2022-04-27T04:37:07.9544274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.72,A,,,*31
2022-04-27T04:37:09.9244077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.39,A,,,*38
2022-04-27T04:37:12.1849279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.36,A,,,*36
2022-04-27T04:37:14.2142539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.53,A,,,*34
2022-04-27T04:37:16.2144974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.41,A,,,*38
2022-04-27T04:37:18.2149251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.09,A,,,*38
2022-04-27T04:37:20.2051777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.91,A,,,*3A
2022-04-27T04:37:22.4547710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-2.05,A,,,*31
2022-04-27T04:37:24.4746854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.89,A,,,*35
2022-04-27T04:37:26.4949993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.97,A,,,*3F
2022-04-27T04:37:28.4949651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.73,A,,,*36
2022-04-27T04:37:30.4752958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-1.45,A,,,*32
2022-04-27T04:37:32.7452030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-1.26,A,,,*30
2022-04-27T04:37:34.7551064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-1.38,A,,,*3D
2022-04-27T04:37:36.7553527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.50,A,,,*35
2022-04-27T04:37:38.7556086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.67,A,,,*3B
2022-04-27T04:37:40.7558600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-1.57,A,,,*3B
2022-04-27T04:37:43.0351181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.44,A,,,*30
2022-04-27T04:37:45.0453417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.25,A,,,*3E
2022-04-27T04:37:47.0457218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-1.42,A,,,*3E
2022-04-27T04:37:49.0460905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.54,A,,,*3F
2022-04-27T04:37:51.0452481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.50,A,,,*34
2022-04-27T04:37:53.2962091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.97,A,,,*38
2022-04-27T04:37:55.3262610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-2.16,A,,,*35
2022-04-27T04:37:57.3257982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.74,A,,,*35
2022-04-27T04:37:59.3264387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.87,A,,,*3A
2022-04-27T04:38:01.3157138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-1.94,A,,,*30
2022-04-27T04:38:03.5758528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-1.62,A,,,*39
2022-04-27T04:38:05.5766789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-1.51,A,,,*33
2022-04-27T04:38:07.5958488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.39,A,,,*3C
2022-04-27T04:38:09.5761936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-1.41,A,,,*35
2022-04-27T04:38:11.5963576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.11,A,,,*3C
2022-04-27T04:38:13.8566847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-1.34,A,,,*31
2022-04-27T04:38:15.8461623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.48,A,,,*30
2022-04-27T04:38:17.8663652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.71,A,,,*3B
2022-04-27T04:38:19.8469690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.62,A,,,*3D
2022-04-27T04:38:21.8462952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-1.85,A,,,*3E
2022-04-27T04:38:24.1372439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.63,A,,,*30
2022-04-27T04:38:26.1265404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.76,A,,,*3A
2022-04-27T04:38:28.1267996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.86,A,,,*3A
2022-04-27T04:38:30.1472542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.80,A,,,*39
2022-04-27T04:38:32.1120045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.60,A,,,*32
2022-04-27T04:38:34.3970510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.63,A,,,*30
2022-04-27T04:38:36.4272733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.50,A,,,*33
2022-04-27T04:38:38.4172537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.77,A,,,*31
2022-04-27T04:38:40.4177469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.80,A,,,*3F
2022-04-27T04:38:42.4170007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.65,A,,,*34
2022-04-27T04:38:44.7478116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.70,A,,,*35
2022-04-27T04:38:46.7570317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.91,A,,,*3A
2022-04-27T04:38:48.7580624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-1.45,A,,,*39
2022-04-27T04:38:50.7674655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.34,A,,,*3E
2022-04-27T04:38:52.7477374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-1.62,A,,,*35
2022-04-27T04:38:54.9978978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-1.79,A,,,*3D
2022-04-27T04:38:57.0081901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-1.74,A,,,*31
2022-04-27T04:38:59.0075418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.57,A,,,*31
2022-04-27T04:39:01.0077803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.62,A,,,*34
2022-04-27T04:39:03.0080147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.85,A,,,*3D
2022-04-27T04:39:05.2780613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.56,A,,,*3F
2022-04-27T04:39:07.2883451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.25,A,,,*31
2022-04-27T04:39:09.2984816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-1.53,A,,,*38
2022-04-27T04:39:11.2981619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.47,A,,,*33
2022-04-27T04:39:13.2785544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.27,A,,,*30
2022-04-27T04:39:15.5480313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.13,A,,,*31
2022-04-27T04:39:17.5782207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.14,A,,,*39
2022-04-27T04:39:19.5589754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.96,A,,,*3D
2022-04-27T04:39:21.5583639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.15,A,,,*37
2022-04-27T04:39:23.5785440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.62,A,,,*34
2022-04-27T04:39:25.8590856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.80,A,,,*3C
2022-04-27T04:39:27.8484309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.45,A,,,*35
2022-04-27T04:39:29.8486758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.87,A,,,*32
2022-04-27T04:39:31.8489137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.69,A,,,*3C
2022-04-27T04:39:33.8692028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-1.72,A,,,*36
2022-04-27T04:39:36.1094135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.81,A,,,*3F
2022-04-27T04:39:38.1087368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.73,A,,,*31
2022-04-27T04:39:40.1090258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.10,A,,,*31
2022-04-27T04:39:42.1097388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.33,A,,,*3E
2022-04-27T04:39:44.1095513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.97,A,,,*3C
2022-04-27T04:39:46.3696593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.70,A,,,*31
2022-04-27T04:39:48.3790978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.66,A,,,*32
2022-04-27T04:39:50.3795696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.80,A,,,*3E
2022-04-27T04:39:52.3798691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-1.46,A,,,*3B
2022-04-27T04:39:54.3901486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.94,A,,,*3E
2022-04-27T04:39:56.6094240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.88,A,,,*3C
2022-04-27T04:39:58.6198308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.43,A,,,*3A
2022-04-27T04:40:00.6301357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.88,A,,,*39
2022-04-27T04:40:02.6204305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.07,A,,,*30
2022-04-27T04:40:04.6196871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.35,A,,,*31
2022-04-27T04:40:06.8947764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.41,A,,,*31
2022-04-27T04:40:08.9199257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.77,A,,,*3E
2022-04-27T04:40:10.8997730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.85,A,,,*36
2022-04-27T04:40:12.9001982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.89,A,,,*34
2022-04-27T04:40:14.9003471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-1.65,A,,,*33
2022-04-27T04:40:17.1903658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.93,A,,,*35
2022-04-27T04:40:19.2009243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-1.82,A,,,*3C
2022-04-27T04:40:21.1805619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.62,A,,,*30
2022-04-27T04:40:23.2007805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-1.37,A,,,*36
2022-04-27T04:40:25.1801703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.38,A,,,*3A
2022-04-27T04:40:27.4503555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.42,A,,,*30
2022-04-27T04:40:29.4712111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-1.43,A,,,*3A
2022-04-27T04:40:31.4706426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.42,A,,,*32
2022-04-27T04:40:33.4412515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.59,A,,,*37
2022-04-27T04:40:35.4514537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-1.80,A,,,*39
2022-04-27T04:40:37.7407697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.53,A,,,*34
2022-04-27T04:40:39.7311179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.60,A,,,*3A
2022-04-27T04:40:41.7407628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.45,A,,,*35
2022-04-27T04:40:43.7317359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.37,A,,,*36
2022-04-27T04:40:45.7510154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.50,A,,,*31
2022-04-27T04:40:48.0714053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.46,A,,,*32
2022-04-27T04:40:50.0818435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.18,A,,,*3D
2022-04-27T04:40:52.1014104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.42,A,,,*32
2022-04-27T04:40:54.1016523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.47,A,,,*34
2022-04-27T04:40:56.0821047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-1.67,A,,,*3A
2022-04-27T04:40:58.3414797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.81,A,,,*3B
2022-04-27T04:41:00.3522599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-1.91,A,,,*33
2022-04-27T04:41:02.3516703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.59,A,,,*3B
2022-04-27T04:41:04.3618912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-1.76,A,,,*34
2022-04-27T04:41:06.3621187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-1.32,A,,,*37
2022-04-27T04:41:08.6122882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.28,A,,,*33
2022-04-27T04:41:10.6217414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.17,A,,,*32
2022-04-27T04:41:12.6220016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.58,A,,,*33
2022-04-27T04:41:14.6219409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.46,A,,,*35
2022-04-27T04:41:16.6223361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-1.42,A,,,*37
2022-04-27T04:41:18.8924830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.43,A,,,*37
2022-04-27T04:41:20.9028456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.62,A,,,*3F
2022-04-27T04:41:22.9022087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.31,A,,,*3C
2022-04-27T04:41:24.8924806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.02,A,,,*3B
2022-04-27T04:41:26.9026959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.77,A,,,*33
2022-04-27T04:41:29.1729138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.88,A,,,*35
2022-04-27T04:41:31.1827145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.22,A,,,*3E
2022-04-27T04:41:33.1829690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-1.33,A,,,*33
2022-04-27T04:41:35.1830035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-1.57,A,,,*3E
2022-04-27T04:41:37.1833760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.73,A,,,*33
2022-04-27T04:41:39.4434914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-1.63,A,,,*3E
2022-04-27T04:41:41.4527176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.29,A,,,*3A
2022-04-27T04:41:43.4529647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.49,A,,,*37
2022-04-27T04:41:45.4631805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.52,A,,,*30
2022-04-27T04:41:47.4530927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-2.09,A,,,*3B
2022-04-27T04:41:49.7231801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.99,A,,,*34
2022-04-27T04:41:51.7034123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-2.00,A,,,*33
2022-04-27T04:41:53.7337993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.78,A,,,*39
2022-04-27T04:41:55.7236455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-1.91,A,,,*3B
2022-04-27T04:41:57.7240936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.12,A,,,*34
2022-04-27T04:41:59.9640428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.32,A,,,*37
2022-04-27T04:42:01.9732959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.36,A,,,*34
2022-04-27T04:42:03.9836312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.59,A,,,*3B
2022-04-27T04:42:05.9634589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.50,A,,,*33
2022-04-27T04:42:07.9636905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.89,A,,,*32
2022-04-27T04:42:10.1640599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.85,A,,,*39
2022-04-27T04:42:12.1941644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-1.88,A,,,*39
2022-04-27T04:42:14.1942995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.45,A,,,*34
2022-04-27T04:42:16.1746422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.53,A,,,*33
2022-04-27T04:42:18.1838771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-1.75,A,,,*34
2022-04-27T04:42:20.1842403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-1.77,A,,,*3B
2022-04-27T04:42:22.1746768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.28,A,,,*35
2022-04-27T04:42:24.1942677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.79,A,,,*32
2022-04-27T04:42:26.1743663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.85,A,,,*3C
2022-04-27T04:42:28.1744022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-1.47,A,,,*30
2022-04-27T04:42:30.4345104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-1.15,A,,,*39
2022-04-27T04:42:32.4351914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.29,A,,,*38
2022-04-27T04:42:34.4643100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.80,A,,,*3F
2022-04-27T04:42:36.4446675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.90,A,,,*3C
2022-04-27T04:42:38.4549315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.40,A,,,*3D
2022-04-27T04:42:40.7548857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-1.28,A,,,*3F
2022-04-27T04:42:42.7650691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.33,A,,,*35
2022-04-27T04:42:44.7852399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.52,A,,,*31
2022-04-27T04:42:46.7647149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-1.46,A,,,*34
2022-04-27T04:42:48.7855916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.15,A,,,*35
2022-04-27T04:42:51.0556572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.54,A,,,*3A
2022-04-27T04:42:53.0758176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-1.64,A,,,*3A
2022-04-27T04:42:55.0651783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.69,A,,,*38
2022-04-27T04:42:57.0655038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-1.49,A,,,*3A
2022-04-27T04:42:59.0758601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-1.24,A,,,*35
2022-04-27T04:43:01.3260216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.29,A,,,*3D
2022-04-27T04:43:03.3352486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.30,A,,,*3E
2022-04-27T04:43:05.3458833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.69,A,,,*3E
2022-04-27T04:43:07.3559211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.90,A,,,*3D
2022-04-27T04:43:09.3362584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.07,A,,,*37
2022-04-27T04:43:11.5764676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.09,A,,,*37
2022-04-27T04:43:13.5758756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.87,A,,,*3F
2022-04-27T04:43:15.5963157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.49,A,,,*3F
2022-04-27T04:43:17.6066283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.91,A,,,*38
2022-04-27T04:43:19.5863507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.37,A,,,*31
2022-04-27T04:43:21.8861374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-1.29,A,,,*3C
2022-04-27T04:43:23.9065501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.24,A,,,*33
2022-04-27T04:43:25.9167303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.76,A,,,*32
2022-04-27T04:43:27.8961267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.25,A,,,*37
2022-04-27T04:43:29.8963702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.96,A,,,*34
2022-04-27T04:43:32.1263196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.76,A,,,*33
2022-04-27T04:43:34.1568368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.08,A,,,*39
2022-04-27T04:43:36.1371822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.10,A,,,*31
2022-04-27T04:43:38.1368414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.27,A,,,*30
2022-04-27T04:43:40.1573429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.20,A,,,*3C
2022-04-27T04:43:42.4165709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.42,A,,,*32
2022-04-27T04:43:44.4267786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-1.50,A,,,*3B
2022-04-27T04:43:46.4270193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-1.54,A,,,*31
2022-04-27T04:43:48.4474761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.17,A,,,*32
2022-04-27T04:43:50.4474904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.30,A,,,*3E
2022-04-27T04:43:52.7076546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.27,A,,,*30
2022-04-27T04:43:54.7169021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-1.33,A,,,*37
2022-04-27T04:43:56.7171441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-1.30,A,,,*32
2022-04-27T04:43:58.7173819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.31,A,,,*3B
2022-04-27T04:44:00.7178620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-1.28,A,,,*3B
2022-04-27T04:44:03.0078480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.98,A,,,*36
2022-04-27T04:44:05.0179889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.65,A,,,*3C
2022-04-27T04:44:07.0381387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-1.34,A,,,*33
2022-04-27T04:44:09.0277879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.46,A,,,*34
2022-04-27T04:44:11.0180839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.25,A,,,*36
2022-04-27T04:44:13.2982840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-1.41,A,,,*37
2022-04-27T04:44:15.3079600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.67,A,,,*36
2022-04-27T04:44:17.2982527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-1.39,A,,,*39
2022-04-27T04:44:19.2885549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.40,A,,,*33
2022-04-27T04:44:21.2887000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.48,A,,,*3B
2022-04-27T04:44:23.5578305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.34,A,,,*36
2022-04-27T04:44:25.5885178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.20,A,,,*32
2022-04-27T04:44:27.5881125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.94,A,,,*3D
2022-04-27T04:44:29.5883889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-1.08,A,,,*32
2022-04-27T04:44:31.5786647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.12,A,,,*36
2022-04-27T04:44:33.8586914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.98,A,,,*3B
2022-04-27T04:44:35.8686706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.92,A,,,*32
2022-04-27T04:44:37.8683765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-1.32,A,,,*34
2022-04-27T04:44:39.8684408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-1.60,A,,,*39
2022-04-27T04:44:41.8804335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.67,A,,,*38
2022-04-27T04:44:44.1688178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.77,A,,,*33
2022-04-27T04:44:46.1591072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-1.94,A,,,*3C
2022-04-27T04:44:48.1686872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-2.17,A,,,*3C
2022-04-27T04:44:50.1689642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-1.60,A,,,*32
2022-04-27T04:44:52.1591622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.42,A,,,*36
2022-04-27T04:44:54.4788830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.68,A,,,*38
2022-04-27T04:44:56.4892146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-1.95,A,,,*3C
2022-04-27T04:44:58.4895321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-1.13,A,,,*36
2022-04-27T04:45:00.4797972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.99,A,,,*37
2022-04-27T04:45:02.4691689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-1.35,A,,,*3E
2022-04-27T04:45:04.7591227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.27,A,,,*36
2022-04-27T04:45:06.7695147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.85,A,,,*3A
2022-04-27T04:45:08.7697516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.18,A,,,*37
2022-04-27T04:45:10.7899145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.29,A,,,*3D
2022-04-27T04:45:12.7702613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.35,A,,,*3D
2022-04-27T04:45:15.0298528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-1.52,A,,,*3E
2022-04-27T04:45:17.0402927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.39,A,,,*3E
2022-04-27T04:45:19.0540410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.09,A,,,*34
2022-04-27T04:45:21.0402194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.29,A,,,*3C
2022-04-27T04:45:23.0399419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-1.11,A,,,*36
2022-04-27T04:45:25.2801649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-1.26,A,,,*31
2022-04-27T04:45:27.3099922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.53,A,,,*34
2022-04-27T04:45:29.3103041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.80,A,,,*36
2022-04-27T04:45:31.3000808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.80,A,,,*34
2022-04-27T04:45:33.3103615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.68,A,,,*39
2022-04-27T04:45:35.5505557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.46,A,,,*38
2022-04-27T04:45:37.5607753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-1.36,A,,,*36
2022-04-27T04:45:39.5611554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-1.22,A,,,*35
2022-04-27T04:45:41.5806963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.23,A,,,*3A
2022-04-27T04:45:43.5608055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.38,A,,,*3D
2022-04-27T04:45:45.8013219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.23,A,,,*35
2022-04-27T04:45:47.8014449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.37,A,,,*38
2022-04-27T04:45:49.8106429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-1.77,A,,,*3C
2022-04-27T04:45:51.8009618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-1.54,A,,,*3A
2022-04-27T04:45:53.8012623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.14,A,,,*3B
2022-04-27T04:45:56.0613828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-1.09,A,,,*35
2022-04-27T04:45:58.0616295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-1.27,A,,,*3F
2022-04-27T04:46:00.0718348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.01,A,,,*3A
2022-04-27T04:46:02.0811038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-1.17,A,,,*33
2022-04-27T04:46:04.0613951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.30,A,,,*3D
2022-04-27T04:46:06.4011992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-1.75,A,,,*36
2022-04-27T04:46:08.4114161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.57,A,,,*3D
2022-04-27T04:46:10.4121356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.63,A,,,*32
2022-04-27T04:46:12.4120880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-1.54,A,,,*30
2022-04-27T04:46:14.4121635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-1.56,A,,,*37
2022-04-27T04:46:16.6922368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.50,A,,,*36
2022-04-27T04:46:18.7022581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-1.80,A,,,*3A
2022-04-27T04:46:20.6908516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.49,A,,,*3C
2022-04-27T04:46:22.6769846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.41,A,,,*3C
2022-04-27T04:46:24.6774086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.56,A,,,*37
2022-04-27T04:46:26.9474991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.89,A,,,*36
2022-04-27T04:46:28.9776970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.63,A,,,*3B
2022-04-27T04:46:30.9671281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-1.60,A,,,*37
2022-04-27T04:46:32.9773504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.76,A,,,*32
2022-04-27T04:46:34.9577611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.82,A,,,*38
2022-04-27T04:46:37.2676310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.41,A,,,*30
2022-04-27T04:46:39.2677056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.06,A,,,*33
2022-04-27T04:46:41.2580063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.20,A,,,*32
2022-04-27T04:46:43.2576278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.18,A,,,*37
2022-04-27T04:46:45.2678407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.94,A,,,*3B
2022-04-27T04:46:47.5181449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.62,A,,,*3F
2022-04-27T04:46:49.5283054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.35,A,,,*3C
2022-04-27T04:46:51.5285628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.35,A,,,*32
2022-04-27T04:46:53.5485500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.75,A,,,*34
2022-04-27T04:46:55.5379494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.01,A,,,*33
2022-04-27T04:46:57.8679671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.95,A,,,*36
2022-04-27T04:46:59.8682312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.31,A,,,*38
2022-04-27T04:47:01.8785694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.59,A,,,*3E
2022-04-27T04:47:03.8688597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.37,A,,,*34
2022-04-27T04:47:05.8687919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-1.32,A,,,*31
2022-04-27T04:47:08.0990884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.61,A,,,*34
2022-04-27T04:47:10.1089834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-1.83,A,,,*38
2022-04-27T04:47:12.0992905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.40,A,,,*30
2022-04-27T04:47:14.0987779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.69,A,,,*30
2022-04-27T04:47:16.0990326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-1.56,A,,,*30
2022-04-27T04:47:18.3386059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-1.61,A,,,*34
2022-04-27T04:47:20.3386767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.37,A,,,*35
2022-04-27T04:47:22.3588330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.46,A,,,*35
2022-04-27T04:47:24.3392416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.15,A,,,*32
2022-04-27T04:47:26.3391513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.42,A,,,*3F
2022-04-27T04:47:28.5993122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-1.34,A,,,*3E
2022-04-27T04:47:30.5995772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-1.17,A,,,*35
2022-04-27T04:47:32.5890849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-1.11,A,,,*36
2022-04-27T04:47:34.5894238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-1.08,A,,,*38
2022-04-27T04:47:36.5898409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.82,A,,,*35
2022-04-27T04:47:38.8400085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.82,A,,,*3B
2022-04-27T04:47:40.8393529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.91,A,,,*3D
2022-04-27T04:47:42.8301887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-1.23,A,,,*3B
2022-04-27T04:47:44.8501327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.64,A,,,*31
2022-04-27T04:47:46.8503520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-1.53,A,,,*36
2022-04-27T04:47:49.0895952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-1.20,A,,,*3D
2022-04-27T04:47:51.0798864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-1.44,A,,,*30
2022-04-27T04:47:53.0903473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-1.26,A,,,*31
2022-04-27T04:47:55.0906520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.83,A,,,*30
2022-04-27T04:47:57.0698700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.12,A,,,*38
2022-04-27T04:47:59.3500868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-1.14,A,,,*36
2022-04-27T04:48:01.3406150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.95,A,,,*35
2022-04-27T04:48:03.3607785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.06,A,,,*3B
2022-04-27T04:48:05.3600215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-1.46,A,,,*38
2022-04-27T04:48:07.3405076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.26,A,,,*3E
2022-04-27T04:48:09.6205362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.33,A,,,*3D
2022-04-27T04:48:11.6106488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-1.75,A,,,*37
2022-04-27T04:48:13.6307834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-1.78,A,,,*3D
2022-04-27T04:48:15.6111928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-1.32,A,,,*34
2022-04-27T04:48:17.6104622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.36,A,,,*37
2022-04-27T04:48:19.8711047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-1.60,A,,,*3A
2022-04-27T04:48:21.8713618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.19,A,,,*3F
2022-04-27T04:48:23.8813136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-1.08,A,,,*3D
2022-04-27T04:48:25.8915242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.30,A,,,*37
2022-04-27T04:48:27.8810873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.28,A,,,*38
2022-04-27T04:48:30.1307763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.40,A,,,*3E
2022-04-27T04:48:32.1410519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.69,A,,,*3A
2022-04-27T04:48:34.1317209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-1.81,A,,,*35
2022-04-27T04:48:36.1514013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.74,A,,,*30
2022-04-27T04:48:38.1312490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-1.87,A,,,*3F
2022-04-27T04:48:40.3712929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.86,A,,,*35
2022-04-27T04:48:42.4113693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.59,A,,,*38
2022-04-27T04:48:44.4215566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.93,A,,,*35
2022-04-27T04:48:46.4115507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.19,A,,,*34
2022-04-27T04:48:48.4018249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.67,A,,,*3A
2022-04-27T04:48:50.6517417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-1.39,A,,,*36
2022-04-27T04:48:52.6624141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-1.67,A,,,*3F
2022-04-27T04:48:54.6716805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.13,A,,,*12
2022-04-27T04:48:56.6524559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.66,A,,,*15
2022-04-27T04:48:58.6622662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,2.09,A,,,*1F
2022-04-27T04:49:00.9025341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,2.32,A,,,*1C
2022-04-27T04:49:02.9326211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,2.86,A,,,*18
2022-04-27T04:49:04.9419705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.61,A,,,*39
2022-04-27T04:49:06.9322781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.89,A,,,*37
2022-04-27T04:49:08.9524120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.78,A,,,*36
2022-04-27T04:49:11.2223836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.11,A,,,*32
2022-04-27T04:49:13.2325791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.82,A,,,*3D
2022-04-27T04:49:15.2525014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-1.05,A,,,*37
2022-04-27T04:49:17.2328292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.06,A,,,*30
2022-04-27T04:49:19.2330872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-1.10,A,,,*36
2022-04-27T04:49:21.5132929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-1.12,A,,,*3A
2022-04-27T04:49:23.5226347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-1.21,A,,,*36
2022-04-27T04:49:25.5229046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-1.26,A,,,*32
2022-04-27T04:49:27.5233629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.16,A,,,*37
2022-04-27T04:49:29.5136628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.23,A,,,*30
2022-04-27T04:49:31.7827997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.98,A,,,*31
2022-04-27T04:49:33.8030938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-1.37,A,,,*35
2022-04-27T04:49:35.8033344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-1.39,A,,,*33
2022-04-27T04:49:37.7930881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.48,A,,,*39
2022-04-27T04:49:39.7933395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.61,A,,,*3B
2022-04-27T04:49:42.0531615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-1.99,A,,,*35
2022-04-27T04:49:44.0532278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.43,A,,,*33
2022-04-27T04:49:46.0533887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.03,A,,,*32
2022-04-27T04:49:48.0441859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-1.36,A,,,*39
2022-04-27T04:49:50.0537565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.52,A,,,*36
2022-04-27T04:49:52.2943523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-1.23,A,,,*34
2022-04-27T04:49:54.3035901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-2.14,A,,,*3A
2022-04-27T04:49:56.2839076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-2.42,A,,,*3B
2022-04-27T04:49:58.3039897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-2.07,A,,,*30
2022-04-27T04:50:00.2942847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-2.19,A,,,*39
2022-04-27T04:50:02.5245764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-2.24,A,,,*33
2022-04-27T04:50:04.5547558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.12,A,,,*39
2022-04-27T04:50:06.5541331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-1.24,A,,,*3E
2022-04-27T04:50:08.5344352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.17,A,,,*31
2022-04-27T04:50:10.5446760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.80,A,,,*33
2022-04-27T04:50:12.7749229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.65,A,,,*36
2022-04-27T04:50:14.7845408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-1.21,A,,,*30
2022-04-27T04:50:16.7843507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.86,A,,,*38
2022-04-27T04:50:18.7843146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.39,A,,,*31
2022-04-27T04:50:20.8049965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.46,A,,,*36
2022-04-27T04:50:23.0252813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.53,A,,,*3C
2022-04-27T04:50:25.0352602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-1.43,A,,,*34
2022-04-27T04:50:27.0245837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.49,A,,,*3E
2022-04-27T04:50:29.0446961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.87,A,,,*3C
2022-04-27T04:50:31.0449391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.93,A,,,*3A
2022-04-27T04:50:33.3150451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.96,A,,,*3D
2022-04-27T04:50:35.3253719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-1.26,A,,,*32
2022-04-27T04:50:37.3455198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.22,A,,,*3A
2022-04-27T04:50:39.3258587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.02,A,,,*3F
2022-04-27T04:50:41.3352596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.13,A,,,*31
2022-04-27T04:50:43.6052446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.10,A,,,*3F
2022-04-27T04:50:45.5952549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.74,A,,,*32
2022-04-27T04:50:47.6157273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.53,A,,,*30
2022-04-27T04:50:49.6061323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.71,A,,,*35
2022-04-27T04:50:51.5958102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.57,A,,,*33
2022-04-27T04:50:54.0062526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.94,A,,,*37
2022-04-27T04:50:56.0056197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.80,A,,,*30
2022-04-27T04:50:58.0059046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.91,A,,,*3A
2022-04-27T04:51:00.0056185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-1.04,A,,,*3E
2022-04-27T04:51:02.0257931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-1.05,A,,,*37
2022-04-27T04:51:04.2960574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.63,A,,,*30
2022-04-27T04:51:06.3261622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.99,A,,,*34
2022-04-27T04:51:08.3264835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-1.19,A,,,*3D
2022-04-27T04:51:10.3168501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.91,A,,,*3D
2022-04-27T04:51:12.3161250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.91,A,,,*3D
2022-04-27T04:51:14.5763319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.43,A,,,*34
2022-04-27T04:51:16.5964885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.72,A,,,*39
2022-04-27T04:51:18.5968499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.02,A,,,*3C
2022-04-27T04:51:20.5971442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-1.68,A,,,*39
2022-04-27T04:51:22.5971504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.32,A,,,*3A
2022-04-27T04:51:24.8667542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.72,A,,,*37
2022-04-27T04:51:26.8570382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.33,A,,,*34
2022-04-27T04:51:28.8567052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.16,A,,,*3E
2022-04-27T04:51:30.8572944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.01,A,,,*37
2022-04-27T04:51:32.8576191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-1.16,A,,,*31
2022-04-27T04:51:35.1376255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.11,A,,,*3F
2022-04-27T04:51:37.1370627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-1.19,A,,,*37
2022-04-27T04:51:39.1384228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-1.21,A,,,*30
2022-04-27T04:51:41.1369996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.75,A,,,*34
2022-04-27T04:51:43.1471956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.99,A,,,*3D
2022-04-27T04:51:45.4178457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-1.54,A,,,*34
2022-04-27T04:51:47.4379833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-1.10,A,,,*39
2022-04-27T04:51:49.4375683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.95,A,,,*37
2022-04-27T04:51:51.4378203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-1.19,A,,,*3C
2022-04-27T04:51:53.4380639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-1.27,A,,,*3E
2022-04-27T04:51:55.6978337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.02,A,,,*3C
2022-04-27T04:51:57.7077783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.97,A,,,*37
2022-04-27T04:51:59.7279295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.93,A,,,*3B
2022-04-27T04:52:01.7084690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.88,A,,,*35
2022-04-27T04:52:03.7077844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.98,A,,,*32
2022-04-27T04:52:05.9480391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.93,A,,,*39
2022-04-27T04:52:07.9682610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-1.01,A,,,*3F
2022-04-27T04:52:09.9784763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.78,A,,,*3D
2022-04-27T04:52:11.9787308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-1.00,A,,,*36
2022-04-27T04:52:13.9580772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-1.07,A,,,*35
2022-04-27T04:52:16.1982609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.22,A,,,*34
2022-04-27T04:52:18.2089926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-1.27,A,,,*38
2022-04-27T04:52:20.2184578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-1.76,A,,,*35
2022-04-27T04:52:22.2087824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-1.83,A,,,*3A
2022-04-27T04:52:24.2083157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.51,A,,,*35
2022-04-27T04:52:26.4484958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.94,A,,,*38
2022-04-27T04:52:28.4790961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-2.19,A,,,*3F
2022-04-27T04:52:30.4793986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-2.13,A,,,*30
2022-04-27T04:52:32.4589647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-1.74,A,,,*34
2022-04-27T04:52:34.4688703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.40,A,,,*34
2022-04-27T04:52:36.6995349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-1.14,A,,,*3A
2022-04-27T04:52:38.7087904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-1.51,A,,,*3B
2022-04-27T04:52:40.7195636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.77,A,,,*32
2022-04-27T04:52:42.7098647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-2.03,A,,,*35
2022-04-27T04:52:44.7196399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.94,A,,,*36
2022-04-27T04:52:46.9990472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.97,A,,,*3F
2022-04-27T04:52:49.0093345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-1.81,A,,,*38
2022-04-27T04:52:50.9899624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.43,A,,,*3D
2022-04-27T04:52:53.0099667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.09,A,,,*3B
2022-04-27T04:52:55.0096633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.58,A,,,*3F
2022-04-27T04:52:57.2601747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-1.64,A,,,*37
2022-04-27T04:52:59.2698121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-1.31,A,,,*37
2022-04-27T04:53:01.2899745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-1.09,A,,,*3D
2022-04-27T04:53:03.2703045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-1.33,A,,,*3A
2022-04-27T04:53:05.2945246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-1.43,A,,,*3F
2022-04-27T04:53:07.5298253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-1.34,A,,,*30
2022-04-27T04:53:09.5401024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.03,A,,,*31
2022-04-27T04:53:11.5403466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-1.00,A,,,*3C
2022-04-27T04:53:13.5208571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.85,A,,,*33
2022-04-27T04:53:15.5201033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.63,A,,,*3C
2022-04-27T04:53:17.7601023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.42,A,,,*33
2022-04-27T04:53:19.7706931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.84,A,,,*37
2022-04-27T04:53:21.7706584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.30,A,,,*37
2022-04-27T04:53:23.7908358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.58,A,,,*39
2022-04-27T04:53:25.7803182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-1.72,A,,,*35
2022-04-27T04:53:28.0310243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-2.08,A,,,*3C
2022-04-27T04:53:30.0206013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-2.22,A,,,*3E
2022-04-27T04:53:32.0308224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.74,A,,,*3F
2022-04-27T04:53:34.0214963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.39,A,,,*3B
2022-04-27T04:53:36.0307607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-1.67,A,,,*3E
2022-04-27T04:53:38.2608209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-1.37,A,,,*31
2022-04-27T04:53:40.2617003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.95,A,,,*3A
2022-04-27T04:53:42.2612388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-1.17,A,,,*33
2022-04-27T04:53:44.2813022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.58,A,,,*34
2022-04-27T04:53:46.2716474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-1.11,A,,,*3D
2022-04-27T04:53:48.5119358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-1.08,A,,,*3B
2022-04-27T04:53:50.5113081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.11,A,,,*36
2022-04-27T04:53:52.5016027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-1.00,A,,,*3C
2022-04-27T04:53:54.5217584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.57,A,,,*37
2022-04-27T04:53:56.5220056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.88,A,,,*31
2022-04-27T04:53:58.7313661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-1.05,A,,,*36
2022-04-27T04:54:00.7415601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-1.11,A,,,*31
2022-04-27T04:54:02.7418167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.23,A,,,*3A
2022-04-27T04:54:04.7417550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.46,A,,,*3B
2022-04-27T04:54:06.7419939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-1.16,A,,,*3D
2022-04-27T04:54:08.9921599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.95,A,,,*33
2022-04-27T04:54:11.0024111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-1.24,A,,,*34
2022-04-27T04:54:13.0124714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-1.17,A,,,*3C
2022-04-27T04:54:15.0122164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.11,A,,,*34
2022-04-27T04:54:17.0025003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.86,A,,,*32
2022-04-27T04:54:20.2222006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.62,A,,,*39
2022-04-27T04:54:22.2324029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.67,A,,,*38
2022-04-27T04:54:24.2426054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.05,A,,,*3F
2022-04-27T04:54:26.2328995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.88,A,,,*3B
2022-04-27T04:54:28.2331495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.15,A,,,*30
2022-04-27T04:54:30.2232747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.15,A,,,*38
2022-04-27T04:54:32.2424522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.90,A,,,*35
2022-04-27T04:54:34.2526547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.82,A,,,*38
2022-04-27T04:54:36.2532034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-1.27,A,,,*31
2022-04-27T04:54:38.2532715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-1.08,A,,,*31
2022-04-27T04:54:40.2329451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.60,A,,,*34
2022-04-27T04:54:42.5733416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-1.57,A,,,*3E
2022-04-27T04:54:44.5835711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.27,A,,,*3C
2022-04-27T04:54:46.5937878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.92,A,,,*30
2022-04-27T04:54:48.5933080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-1.53,A,,,*31
2022-04-27T04:54:50.5835920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-1.09,A,,,*3B
2022-04-27T04:54:52.8139763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.84,A,,,*39
2022-04-27T04:54:54.8438492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-1.37,A,,,*3C
2022-04-27T04:54:56.8340655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-1.66,A,,,*3A
2022-04-27T04:54:58.8267392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.88,A,,,*33
2022-04-27T04:55:00.8236412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-1.08,A,,,*37
2022-04-27T04:55:03.1036513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.20,A,,,*32
2022-04-27T04:55:05.1336776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.74,A,,,*39
2022-04-27T04:55:07.1141972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.43,A,,,*39
2022-04-27T04:55:09.1337630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.77,A,,,*37
2022-04-27T04:55:11.1343295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.42,A,,,*36
2022-04-27T04:55:13.3437320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.44,A,,,*34
2022-04-27T04:55:15.3740422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.77,A,,,*34
2022-04-27T04:55:17.3543774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.66,A,,,*31
2022-04-27T04:55:19.3546291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.49,A,,,*3A
2022-04-27T04:55:21.3739955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.03,A,,,*3F
2022-04-27T04:55:23.6141845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.09,A,,,*33
2022-04-27T04:55:25.6249207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.25,A,,,*32
2022-04-27T04:55:27.6344526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.49,A,,,*34
2022-04-27T04:55:29.6346877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.68,A,,,*39
2022-04-27T04:55:31.6152356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.18,A,,,*39
2022-04-27T04:55:33.9251918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.56,A,,,*3E
2022-04-27T04:55:35.9250465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.32,A,,,*3F
2022-04-27T04:55:37.9251700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.93,A,,,*3E
2022-04-27T04:55:39.9246705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.14,A,,,*34
2022-04-27T04:55:41.9353489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.31,A,,,*37
2022-04-27T04:55:44.2452367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.00,A,,,*35
2022-04-27T04:55:46.2655275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.05,A,,,*31
2022-04-27T04:55:48.2649439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.34,A,,,*32
2022-04-27T04:55:50.2651985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.82,A,,,*3E
2022-04-27T04:55:52.2550890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.12,A,,,*33
2022-04-27T04:55:54.5554112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.42,A,,,*3E
2022-04-27T04:55:56.5457854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.96,A,,,*38
2022-04-27T04:55:58.5657875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.75,A,,,*3C
2022-04-27T04:56:00.5452713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.87,A,,,*39
2022-04-27T04:56:02.5355626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.53,A,,,*35
2022-04-27T04:56:04.8454811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.51,A,,,*3A
2022-04-27T04:56:06.8759795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.76,A,,,*3E
2022-04-27T04:56:08.8762706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.91,A,,,*38
2022-04-27T04:56:10.8655872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.29,A,,,*32
2022-04-27T04:56:12.8757793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.62,A,,,*37
2022-04-27T04:56:15.1761603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.41,A,,,*38
2022-04-27T04:56:17.1864738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.81,A,,,*33
2022-04-27T04:56:19.1665201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.89,A,,,*33
2022-04-27T04:56:21.1867294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.41,A,,,*3D
2022-04-27T04:56:23.1860598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.04,A,,,*3E
2022-04-27T04:56:25.4260314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.13,A,,,*3B
2022-04-27T04:56:27.4061560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.63,A,,,*39
2022-04-27T04:56:29.4362645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.84,A,,,*37
2022-04-27T04:56:31.4362852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.34,A,,,*31
2022-04-27T04:56:33.4168857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.56,A,,,*3A
2022-04-27T04:56:35.7267837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.32,A,,,*3C
2022-04-27T04:56:37.7469209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.81,A,,,*36
2022-04-27T04:56:39.7570812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.50,A,,,*38
2022-04-27T04:56:41.7574923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.54,A,,,*3B
2022-04-27T04:56:43.7468627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.41,A,,,*39
2022-04-27T04:56:46.0173184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.77,A,,,*35
2022-04-27T04:56:48.0267815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.99,A,,,*30
2022-04-27T04:56:50.0271291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-2.12,A,,,*3E
2022-04-27T04:56:52.0475540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.96,A,,,*37
2022-04-27T04:56:54.0272919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-2.20,A,,,*30
2022-04-27T04:56:56.2674778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-2.35,A,,,*3D
2022-04-27T04:56:58.2877555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.37,A,,,*32
2022-04-27T04:57:00.2880633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.33,A,,,*3C
2022-04-27T04:57:02.3072388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.05,A,,,*36
2022-04-27T04:57:04.2875709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.97,A,,,*30
2022-04-27T04:57:06.5878792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.46,A,,,*35
2022-04-27T04:57:08.5976323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.62,A,,,*31
2022-04-27T04:57:10.6077775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.48,A,,,*34
2022-04-27T04:57:12.5875785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.96,A,,,*32
2022-04-27T04:57:14.6085336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.78,A,,,*36
2022-04-27T04:57:16.8577700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.79,A,,,*32
2022-04-27T04:57:18.8679679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.95,A,,,*3D
2022-04-27T04:57:20.8483366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.28,A,,,*3C
2022-04-27T04:57:22.8685178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.35,A,,,*3B
2022-04-27T04:57:24.8680274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.15,A,,,*39
2022-04-27T04:57:27.1282051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.57,A,,,*3E
2022-04-27T04:57:29.1284621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.98,A,,,*38
2022-04-27T04:57:31.1187428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.84,A,,,*35
2022-04-27T04:57:33.1188676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.35,A,,,*3B
2022-04-27T04:57:35.1287119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.71,A,,,*3A
2022-04-27T04:57:37.3788114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.98,A,,,*3C
2022-04-27T04:57:39.3683829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.42,A,,,*30
2022-04-27T04:57:41.3686252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.10,A,,,*33
2022-04-27T04:57:43.3891319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.31,A,,,*36
2022-04-27T04:57:45.3788659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.39,A,,,*30
2022-04-27T04:57:47.7087162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.50,A,,,*3A
2022-04-27T04:57:49.6989831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.26,A,,,*3A
2022-04-27T04:57:51.7091537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.62,A,,,*30
2022-04-27T04:57:53.7093995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.53,A,,,*34
2022-04-27T04:57:55.7096486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.48,A,,,*36
2022-04-27T04:57:57.9389810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.81,A,,,*38
2022-04-27T04:57:59.9598928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.65,A,,,*37
2022-04-27T04:58:01.9492204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.62,A,,,*3E
2022-04-27T04:58:03.9494516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.84,A,,,*35
2022-04-27T04:58:05.9492317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.78,A,,,*3A
2022-04-27T04:58:08.1801844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.84,A,,,*3F
2022-04-27T04:58:10.1897064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.49,A,,,*33
2022-04-27T04:58:12.2099912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.73,A,,,*39
2022-04-27T04:58:14.1897676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.49,A,,,*3B
2022-04-27T04:58:16.1800623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.98,A,,,*37
2022-04-27T04:58:18.4303402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.88,A,,,*3C
2022-04-27T04:58:20.4305807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.69,A,,,*33
2022-04-27T04:58:22.4099185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.81,A,,,*1B
2022-04-27T04:58:24.4302585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.81,A,,,*1B
2022-04-27T04:58:26.4305105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.15,A,,,*36
2022-04-27T04:58:28.6006193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.32,A,,,*3B
2022-04-27T04:58:30.6207874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-1.35,A,,,*3F
2022-04-27T04:58:32.6201073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.06,A,,,*38
2022-04-27T04:58:34.6205167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.84,A,,,*3F
2022-04-27T04:58:36.6309174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.81,A,,,*35
2022-04-27T04:58:38.6209830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.00,A,,,*37
2022-04-27T04:58:40.6077965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.99,A,,,*38
2022-04-27T04:58:42.5957848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.10,A,,,*32
2022-04-27T04:58:44.6059863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.07,A,,,*39
2022-04-27T04:58:46.6062416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.20,A,,,*38
2022-04-27T04:58:48.8364721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.09,A,,,*3B
2022-04-27T04:58:50.8463477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.88,A,,,*3D
2022-04-27T04:58:52.8463253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.57,A,,,*3C
2022-04-27T04:58:54.8563557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.17,A,,,*36
2022-04-27T04:58:56.8467862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.05,A,,,*3F
2022-04-27T04:58:58.9162721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.76,A,,,*38
2022-04-27T04:59:00.9163001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.10,A,,,*3C
2022-04-27T04:59:02.9165661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.26,A,,,*3D
2022-04-27T04:59:04.9165576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.95,A,,,*3E
2022-04-27T04:59:06.9368302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.76,A,,,*30
2022-04-27T04:59:08.9371342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.77,A,,,*33
2022-04-27T04:59:10.9168991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.79,A,,,*3D
2022-04-27T04:59:12.9171967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.31,A,,,*3F
2022-04-27T04:59:14.9373732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.18,A,,,*32
2022-04-27T04:59:16.9366400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.29,A,,,*3F
2022-04-27T04:59:18.9368769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.12,A,,,*3E
2022-04-27T04:59:21.1373307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.21,A,,,*38
2022-04-27T04:59:23.1475400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.81,A,,,*34
2022-04-27T04:59:25.1573634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.87,A,,,*3C
2022-04-27T04:59:27.1275814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.42,A,,,*3B
2022-04-27T04:59:29.1574640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.19,A,,,*32
2022-04-27T04:59:31.3677931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.47,A,,,*3E
2022-04-27T04:59:33.3872784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-2.14,A,,,*36
2022-04-27T04:59:35.3974914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.77,A,,,*3B
2022-04-27T04:59:37.3878132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.50,A,,,*33
2022-04-27T04:59:39.3681433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-2.67,A,,,*36
2022-04-27T04:59:41.6382099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.94,A,,,*3E
2022-04-27T04:59:43.6683671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.19,A,,,*32
2022-04-27T04:59:45.6580336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-1.34,A,,,*3D
2022-04-27T04:59:47.6582908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.39,A,,,*34
2022-04-27T04:59:49.6480684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.89,A,,,*3B
2022-04-27T04:59:51.8285232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.02,A,,,*3B
2022-04-27T04:59:53.8486875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.05,A,,,*38
2022-04-27T04:59:55.8481213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.64,A,,,*33
2022-04-27T04:59:57.8485595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.12,A,,,*3B
2022-04-27T04:59:59.8382362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.97,A,,,*3A
2022-04-27T05:00:02.0595766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.15,A,,,*3E
2022-04-27T05:00:04.0886129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.29,A,,,*30
2022-04-27T05:00:06.0689757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.00,A,,,*31
2022-04-27T05:00:08.0683133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.05,A,,,*3B
2022-04-27T05:00:10.0691400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.41,A,,,*35
2022-04-27T05:00:12.2990167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.09,A,,,*36
2022-04-27T05:00:14.3092184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.12,A,,,*3D
2022-04-27T05:00:16.3094478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.92,A,,,*36
2022-04-27T05:00:18.3087276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.46,A,,,*3C
2022-04-27T05:00:20.3290510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.98,A,,,*3A
2022-04-27T05:00:22.4796429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.25,A,,,*3F
2022-04-27T05:00:24.5093697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.90,A,,,*31
2022-04-27T05:00:26.5090712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.64,A,,,*3D
2022-04-27T05:00:28.5096396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.30,A,,,*39
2022-04-27T05:00:30.4990414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.32,A,,,*3A
2022-04-27T05:00:32.7193184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.10,A,,,*3B
2022-04-27T05:00:34.7295332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.43,A,,,*34
2022-04-27T05:00:36.7198147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.66,A,,,*3C
2022-04-27T05:00:38.7221253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.84,A,,,*36
2022-04-27T05:00:40.7198610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.22,A,,,*3A
2022-04-27T05:00:42.9493995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.85,A,,,*37
2022-04-27T05:00:44.9701693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.74,A,,,*36
2022-04-27T05:00:46.9495345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.83,A,,,*33
2022-04-27T05:00:48.9704895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.89,A,,,*3C
2022-04-27T05:00:50.9500380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.55,A,,,*3F
2022-04-27T05:00:53.2001749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.71,A,,,*3D
2022-04-27T05:00:55.2103829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.64,A,,,*3A
2022-04-27T05:00:57.2000799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.75,A,,,*3D
2022-04-27T05:00:59.2103365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.43,A,,,*3D
2022-04-27T05:01:01.1906717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.51,A,,,*38
2022-04-27T05:01:03.4308862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.04,A,,,*36
2022-04-27T05:01:05.4510434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.28,A,,,*33
2022-04-27T05:01:07.4307395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.93,A,,,*3F
2022-04-27T05:01:09.4309912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.29,A,,,*36
2022-04-27T05:01:11.4503603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.44,A,,,*3B
2022-04-27T05:01:13.7104850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.67,A,,,*3C
2022-04-27T05:01:15.7206582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.80,A,,,*32
2022-04-27T05:01:17.7209038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.16,A,,,*35
2022-04-27T05:01:19.7211625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.05,A,,,*37
2022-04-27T05:01:21.7214086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.92,A,,,*3C
2022-04-27T05:01:23.9808986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.24,A,,,*34
2022-04-27T05:01:25.9911150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.32,A,,,*3E
2022-04-27T05:01:27.9913509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.25,A,,,*36
2022-04-27T05:01:29.9916078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.12,A,,,*3D
2022-04-27T05:01:31.9918579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.88,A,,,*3D
2022-04-27T05:01:34.2314105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.18,A,,,*34
2022-04-27T05:01:36.2316818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.05,A,,,*3A
2022-04-27T05:01:38.2219411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.03,A,,,*3E
2022-04-27T05:01:40.2416921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.33,A,,,*3B
2022-04-27T05:01:42.2213072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.61,A,,,*3A
2022-04-27T05:01:44.4517060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.65,A,,,*39
2022-04-27T05:01:46.4714524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.43,A,,,*3E
2022-04-27T05:01:48.4821376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.32,A,,,*3D
2022-04-27T05:01:50.4520158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.17,A,,,*34
2022-04-27T05:01:52.4522929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.99,A,,,*3B
2022-04-27T05:01:54.6922264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.94,A,,,*39
2022-04-27T05:01:56.7126636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.09,A,,,*30
2022-04-27T05:01:58.7119800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.14,A,,,*3A
2022-04-27T05:02:00.7327811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.35,A,,,*3E
2022-04-27T05:02:02.7121068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.09,A,,,*3E
2022-04-27T05:02:04.9722832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.50,A,,,*39
2022-04-27T05:02:07.0023455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.13,A,,,*30
2022-04-27T05:02:08.9928486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.38,A,,,*3B
2022-04-27T05:02:10.9728089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.96,A,,,*39
2022-04-27T05:02:12.9728599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.87,A,,,*3A
2022-04-27T05:02:15.2227247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.62,A,,,*35
2022-04-27T05:02:17.2532909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.48,A,,,*32
2022-04-27T05:02:19.2326276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.75,A,,,*30
2022-04-27T05:02:21.2529333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.79,A,,,*32
2022-04-27T05:02:23.2335326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.92,A,,,*32
2022-04-27T05:02:25.5626752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.54,A,,,*39
2022-04-27T05:02:27.5834792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.04,A,,,*38
2022-04-27T05:02:29.5936909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.59,A,,,*30
2022-04-27T05:02:31.5730524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.75,A,,,*34
2022-04-27T05:02:33.5833067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.69,A,,,*36
2022-04-27T05:02:35.8434508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.73,A,,,*3B
2022-04-27T05:02:37.8536515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.71,A,,,*30
2022-04-27T05:02:39.8536166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.68,A,,,*3A
2022-04-27T05:02:41.8741078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.03,A,,,*38
2022-04-27T05:02:43.8534863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.37,A,,,*3A
2022-04-27T05:02:46.1037008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.22,A,,,*3A
2022-04-27T05:02:48.1138983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.92,A,,,*3D
2022-04-27T05:02:50.1138468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.96,A,,,*34
2022-04-27T05:02:52.1240665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.85,A,,,*3E
2022-04-27T05:02:54.1041734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.84,A,,,*3D
2022-04-27T05:02:56.3238872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.89,A,,,*3B
2022-04-27T05:02:58.3541354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.50,A,,,*39
2022-04-27T05:03:00.3341249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.67,A,,,*33
2022-04-27T05:03:02.3443325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.40,A,,,*3F
2022-04-27T05:03:04.3545017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.91,A,,,*35
2022-04-27T05:03:06.5840152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.91,A,,,*38
2022-04-27T05:03:08.6043478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.01,A,,,*3E
2022-04-27T05:03:10.5846632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.75,A,,,*32
2022-04-27T05:03:12.6041853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.55,A,,,*3A
2022-04-27T05:03:14.5845265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.19,A,,,*37
2022-04-27T05:03:16.8547306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.48,A,,,*30
2022-04-27T05:03:18.8649353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.38,A,,,*37
2022-04-27T05:03:20.8651900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.23,A,,,*32
2022-04-27T05:03:22.8646831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.46,A,,,*31
2022-04-27T05:03:24.8650692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.35,A,,,*38
2022-04-27T05:03:27.1648677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.04,A,,,*3D
2022-04-27T05:03:29.1850945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.74,A,,,*36
2022-04-27T05:03:31.1954595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.65,A,,,*35
2022-04-27T05:03:33.1749850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.29,A,,,*38
2022-04-27T05:03:35.1953655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.20,A,,,*3E
2022-04-27T05:03:37.4554491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.09,A,,,*33
2022-04-27T05:03:39.4453337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.49,A,,,*37
2022-04-27T05:03:41.4555298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.61,A,,,*32
2022-04-27T05:03:43.4657111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.39,A,,,*3C
2022-04-27T05:03:45.4460866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.06,A,,,*30
2022-04-27T05:03:47.7159245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.41,A,,,*34
2022-04-27T05:03:49.7259081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.73,A,,,*3C
2022-04-27T05:03:51.7062472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.78,A,,,*32
2022-04-27T05:03:53.7155009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.62,A,,,*3F
2022-04-27T05:03:55.7161125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-2.11,A,,,*3B
2022-04-27T05:03:57.9963472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-2.19,A,,,*34
2022-04-27T05:04:00.0165157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.75,A,,,*37
2022-04-27T05:04:02.0267058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.75,A,,,*3D
2022-04-27T05:04:04.0160082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.42,A,,,*38
2022-04-27T05:04:06.0162367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.63,A,,,*3B
2022-04-27T05:04:08.3265393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.38,A,,,*33
2022-04-27T05:04:10.3461110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.14,A,,,*39
2022-04-27T05:04:12.3365653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.32,A,,,*3F
2022-04-27T05:04:14.3371065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.51,A,,,*3F
2022-04-27T05:04:16.3363614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.55,A,,,*31
2022-04-27T05:04:18.6467433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-2.11,A,,,*3E
2022-04-27T05:04:20.6370062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-2.07,A,,,*39
2022-04-27T05:04:22.6372906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-2.04,A,,,*32
2022-04-27T05:04:24.6373184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.78,A,,,*3A
2022-04-27T05:04:26.6572520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.73,A,,,*31
2022-04-27T05:04:28.9371245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.11,A,,,*3C
2022-04-27T05:04:30.9473321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.37,A,,,*36
2022-04-27T05:04:32.9475833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.26,A,,,*33
2022-04-27T05:04:34.9374217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.72,A,,,*37
2022-04-27T05:04:36.9376381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.88,A,,,*3C
2022-04-27T05:04:39.1778636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-2.25,A,,,*3D
2022-04-27T05:04:41.1972294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-2.01,A,,,*3C
2022-04-27T05:04:43.1775589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-2.27,A,,,*35
2022-04-27T05:04:45.1871508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.37,A,,,*3C
2022-04-27T05:04:47.1971671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.80,A,,,*38
2022-04-27T05:04:49.4476286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.27,A,,,*3C
2022-04-27T05:04:51.4777322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.31,A,,,*3E
2022-04-27T05:04:53.4780265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.70,A,,,*3B
2022-04-27T05:04:55.4782728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.11,A,,,*37
2022-04-27T05:04:57.4775563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.14,A,,,*33
2022-04-27T05:04:59.8078437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.24,A,,,*30
2022-04-27T05:05:01.8180463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.30,A,,,*36
2022-04-27T05:05:03.8178007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.69,A,,,*3E
2022-04-27T05:05:05.8279971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.17,A,,,*3A
2022-04-27T05:05:07.8180803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.26,A,,,*36
2022-04-27T05:05:10.1779266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.51,A,,,*3E
2022-04-27T05:05:12.1981283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.24,A,,,*3B
2022-04-27T05:05:14.1985448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.69,A,,,*35
2022-04-27T05:05:16.2089819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.57,A,,,*3E
2022-04-27T05:05:18.1988528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.06,A,,,*3B
2022-04-27T05:05:20.4290959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.78,A,,,*3D
2022-04-27T05:05:22.4592120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.92,A,,,*3B
2022-04-27T05:05:24.4385888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.53,A,,,*38
2022-04-27T05:05:26.4587538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,0.08,A,,,*16
2022-04-27T05:05:28.4392524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.81,A,,,*3F
2022-04-27T05:05:30.6993592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.80,A,,,*36
2022-04-27T05:05:32.6887667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.69,A,,,*34
2022-04-27T05:05:34.6892459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.88,A,,,*34
2022-04-27T05:05:36.6893601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.08,A,,,*31
2022-04-27T05:05:38.6997364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.88,A,,,*33
2022-04-27T05:05:40.9190411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.26,A,,,*34
2022-04-27T05:05:42.9294690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.38,A,,,*37
2022-04-27T05:05:44.9294541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.39,A,,,*32
2022-04-27T05:05:46.9399433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-2.05,A,,,*3E
2022-04-27T05:05:48.9292879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.67,A,,,*3A
2022-04-27T05:05:51.1994772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.32,A,,,*38
2022-04-27T05:05:53.1897521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.44,A,,,*35
2022-04-27T05:05:55.1999346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.50,A,,,*3F
2022-04-27T05:05:57.2096040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.66,A,,,*3E
2022-04-27T05:05:59.1899303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.68,A,,,*31
2022-04-27T05:06:01.4500651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.07,A,,,*36
2022-04-27T05:06:03.4801404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.19,A,,,*34
2022-04-27T05:06:05.4605583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.03,A,,,*3C
2022-04-27T05:06:07.4602287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.47,A,,,*3B
2022-04-27T05:06:09.4607814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.53,A,,,*38
2022-04-27T05:06:11.7004981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.91,A,,,*30
2022-04-27T05:06:13.7104730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.89,A,,,*3B
2022-04-27T05:06:15.7306161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.90,A,,,*32
2022-04-27T05:06:17.7109726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.46,A,,,*35
2022-04-27T05:06:19.7202305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.34,A,,,*3D
2022-04-27T05:06:21.9804734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-1.27,A,,,*3B
2022-04-27T05:06:23.9711649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.04,A,,,*3D
2022-04-27T05:06:26.0012948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-1.06,A,,,*3B
2022-04-27T05:06:28.0009796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-1.16,A,,,*38
2022-04-27T05:06:29.9806927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.28,A,,,*34
2022-04-27T05:06:34.6714552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.02,A,,,*3A
2022-04-27T05:06:36.6707188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.48,A,,,*35
2022-04-27T05:06:38.6809057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.86,A,,,*34
2022-04-27T05:06:40.6911261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.75,A,,,*3D
2022-04-27T05:06:42.6715060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.72,A,,,*3C
2022-04-27T05:06:44.6817171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.68,A,,,*30
2022-04-27T05:06:46.6819373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.43,A,,,*36
2022-04-27T05:06:48.6912622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.36,A,,,*3E
2022-04-27T05:06:50.6821115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.06,A,,,*3E
2022-04-27T05:06:52.6816710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.39,A,,,*37
2022-04-27T05:06:54.6920192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.60,A,,,*3E
2022-04-27T05:06:56.9222712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.48,A,,,*35
2022-04-27T05:06:58.9367980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.56,A,,,*33
2022-04-27T05:07:00.9316002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.72,A,,,*3F
2022-04-27T05:07:02.9318956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.47,A,,,*3E
2022-04-27T05:07:04.9322938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.11,A,,,*3A
2022-04-27T05:07:07.2125081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.09,A,,,*39
2022-04-27T05:07:09.2217360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.64,A,,,*3B
2022-04-27T05:07:11.2319342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.06,A,,,*3B
2022-04-27T05:07:13.2321909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.00,A,,,*3D
2022-04-27T05:07:15.2324370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.81,A,,,*35
2022-04-27T05:07:17.5029052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.69,A,,,*30
2022-04-27T05:07:19.4922255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.60,A,,,*3F
2022-04-27T05:07:21.5024286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.34,A,,,*3A
2022-04-27T05:07:23.4930696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.13,A,,,*33
2022-04-27T05:07:25.5023279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.59,A,,,*39
2022-04-27T05:07:27.8125432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.83,A,,,*3B
2022-04-27T05:07:29.8029565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.02,A,,,*3F
2022-04-27T05:07:31.8033701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.14,A,,,*33
2022-04-27T05:07:33.8028418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.30,A,,,*3B
2022-04-27T05:07:35.8030843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.10,A,,,*3E
2022-04-27T05:07:38.0930736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.85,A,,,*3C
2022-04-27T05:07:40.1032772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.09,A,,,*37
2022-04-27T05:07:42.0934037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.73,A,,,*3E
2022-04-27T05:07:44.1036105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.69,A,,,*37
2022-04-27T05:07:46.0929725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.63,A,,,*3D
2022-04-27T05:07:48.3832388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,-0.79,A,,,*34
2022-04-27T05:07:50.3937069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,-0.34,A,,,*3F
2022-04-27T05:07:52.3933885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.18,A,,,*1C
2022-04-27T05:07:54.3934069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.37,A,,,*3E
2022-04-27T05:07:56.3937430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.37,A,,,*3E
2022-04-27T05:07:58.6837210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,-0.37,A,,,*3E
2022-04-27T05:08:00.7038823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.96,-0.33,A,,,*30
2022-04-27T05:08:02.7140972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-2.03,A,,,*39
2022-04-27T05:08:04.7043911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-1.11,A,,,*3C
2022-04-27T05:08:06.7043142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-1.23,A,,,*34
2022-04-27T05:08:09.0146253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.11,A,,,*38
2022-04-27T05:08:11.0139404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.28,A,,,*33
2022-04-27T05:08:13.0139071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.88,A,,,*38
2022-04-27T05:08:15.0241468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.90,A,,,*33
2022-04-27T05:08:17.0243865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.23,A,,,*34
2022-04-27T05:08:19.3049569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-1.33,A,,,*3E
2022-04-27T05:08:21.3142931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-1.26,A,,,*3A
2022-04-27T05:08:23.3141567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.62,A,,,*3D
2022-04-27T05:08:25.3148840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.95,A,,,*3A
2022-04-27T05:08:27.3350486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.45,A,,,*37
2022-04-27T05:08:29.5952162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.19,A,,,*36
2022-04-27T05:08:31.5948035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.10,A,,,*3E
2022-04-27T05:08:33.6045976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.77,A,,,*36
2022-04-27T05:08:35.6048417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.61,A,,,*3A
2022-04-27T05:08:37.6052656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.62,A,,,*3E
2022-04-27T05:08:39.9052214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.73,A,,,*32
2022-04-27T05:08:41.9248401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.72,A,,,*36
2022-04-27T05:08:43.9055366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.36,A,,,*3D
2022-04-27T05:08:45.9252725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.88,A,,,*3E
2022-04-27T05:08:47.9255545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.63,A,,,*3A
2022-04-27T05:08:50.2650783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.73,A,,,*38
2022-04-27T05:08:52.2758493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.15,A,,,*3F
2022-04-27T05:08:54.2851363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.82,A,,,*34
2022-04-27T05:08:56.2755979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.94,A,,,*39
2022-04-27T05:08:58.2660721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.22,A,,,*3C
2022-04-27T05:09:00.5560519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.69,A,,,*38
2022-04-27T05:09:02.5662505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.27,A,,,*33
2022-04-27T05:09:04.5855455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.06,A,,,*39
2022-04-27T05:09:06.5862294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.27,A,,,*3B
2022-04-27T05:09:08.5755256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.23,A,,,*3F
2022-04-27T05:09:10.8663784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.05,A,,,*37
2022-04-27T05:09:12.8759136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.14,A,,,*3C
2022-04-27T05:09:14.8562447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.59,A,,,*35
2022-04-27T05:09:16.8565325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.96,A,,,*32
2022-04-27T05:09:18.8767938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.47,A,,,*3F
2022-04-27T05:09:21.9961714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.70,A,,,*39
2022-04-27T05:09:24.0064512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.70,A,,,*39
2022-04-27T05:09:25.9967931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.35,A,,,*3E
2022-04-27T05:09:28.0266115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.73,A,,,*3E
2022-04-27T05:09:30.0268658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.40,A,,,*39
2022-04-27T05:09:32.0169443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.98,A,,,*30
2022-04-27T05:09:34.0171974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.90,A,,,*36
2022-04-27T05:09:36.0270138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.04,A,,,*30
2022-04-27T05:09:38.0068667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-1.04,A,,,*3D
2022-04-27T05:09:40.0067489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.99,A,,,*37
2022-04-27T05:09:42.0073118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.27,A,,,*3E
2022-04-27T05:09:44.2167735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.27,A,,,*3A
2022-04-27T05:09:46.2271098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.44,A,,,*33
2022-04-27T05:09:48.2373130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.51,A,,,*3C
2022-04-27T05:09:50.2376882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.66,A,,,*34
2022-04-27T05:09:52.2370094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.29,A,,,*32
2022-04-27T05:09:54.4672345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.47,A,,,*37
2022-04-27T05:09:56.4672666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.72,A,,,*33
2022-04-27T05:09:58.4774511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-2.60,A,,,*32
2022-04-27T05:10:00.4776944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-2.20,A,,,*3B
2022-04-27T05:10:02.4779479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-2.29,A,,,*3B
2022-04-27T05:10:04.8177189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-2.19,A,,,*37
2022-04-27T05:10:06.8082448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.93,A,,,*3D
2022-04-27T05:10:08.8275137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.39,A,,,*3E
2022-04-27T05:10:10.8179209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-1.75,A,,,*3A
2022-04-27T05:10:12.8281201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.09,A,,,*3B
2022-04-27T05:10:14.9183811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.97,A,,,*36
2022-04-27T05:10:16.9186366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-1.24,A,,,*3E
2022-04-27T05:10:18.9382965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,-1.31,A,,,*38
2022-04-27T05:10:20.9086773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-1.08,A,,,*30
2022-04-27T05:10:22.9080570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.96,-1.81,A,,,*39
2022-04-27T05:10:24.9287379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-2.27,A,,,*3B
2022-04-27T05:10:26.9188197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-2.00,A,,,*34
2022-04-27T05:10:28.9385285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-1.99,A,,,*3D
2022-04-27T05:10:30.9387861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-1.89,A,,,*3B
2022-04-27T05:10:32.9191249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.94,A,,,*37
2022-04-27T05:10:35.2086672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.82,A,,,*31
2022-04-27T05:10:37.2189526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-1.72,A,,,*3E
2022-04-27T05:10:39.2391184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-1.42,A,,,*39
2022-04-27T05:10:41.2387931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.95,A,,,*33
2022-04-27T05:10:43.2391456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.01,A,,,*39
2022-04-27T05:10:46.0096012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.96,A,,,*3C
2022-04-27T05:10:48.0388569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.70,A,,,*3F
2022-04-27T05:10:50.0191716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.86,A,,,*36
2022-04-27T05:10:52.0190505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.11,A,,,*3E
2022-04-27T05:10:54.0192671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.03,A,,,*3B
2022-04-27T05:10:56.0291841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.48,A,,,*3C
2022-04-27T05:10:58.0350285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.60,A,,,*39
2022-04-27T05:11:00.0245676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.38,A,,,*37
2022-04-27T05:11:02.0048979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.13,A,,,*37
2022-04-27T05:11:04.0051342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.47,A,,,*35
2022-04-27T05:11:06.0054000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.69,A,,,*3D
2022-04-27T05:11:08.2545165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.81,A,,,*3F
2022-04-27T05:11:10.2746688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.15,A,,,*30
2022-04-27T05:11:12.2652050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.51,A,,,*31
2022-04-27T05:11:14.2747721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.51,A,,,*30
2022-04-27T05:11:16.2750281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.23,A,,,*33
2022-04-27T05:11:18.4956843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.30,A,,,*38
2022-04-27T05:11:20.5053291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.34,A,,,*34
2022-04-27T05:11:22.5056530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.05,A,,,*37
2022-04-27T05:11:24.5059539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.75,A,,,*3C
2022-04-27T05:11:26.5254327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.21,A,,,*31
2022-04-27T05:11:28.7554636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.44,A,,,*3D
2022-04-27T05:11:30.7658161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.22,A,,,*34
2022-04-27T05:11:32.7660518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.55,A,,,*3F
2022-04-27T05:11:34.7756792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.50,A,,,*3D
2022-04-27T05:11:36.7663857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.39,A,,,*31
2022-04-27T05:11:39.0756167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.09,A,,,*34
2022-04-27T05:11:41.0761074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.09,A,,,*3C
2022-04-27T05:11:43.0665033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.69,A,,,*34
2022-04-27T05:11:45.0857707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.82,A,,,*39
2022-04-27T05:11:47.0662131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.14,A,,,*38
2022-04-27T05:11:49.4458951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.11,A,,,*31
2022-04-27T05:11:51.4359709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.07,A,,,*36
2022-04-27T05:11:53.4560829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.55,A,,,*38
2022-04-27T05:11:55.4463772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.32,A,,,*38
2022-04-27T05:11:57.4565858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.25,A,,,*3F
2022-04-27T05:11:59.4967737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-1.32,A,,,*35
2022-04-27T05:12:01.5069875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.63,A,,,*3E
2022-04-27T05:12:03.4863861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-1.99,A,,,*3F
2022-04-27T05:12:05.4969468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-2.25,A,,,*3D
2022-04-27T05:12:07.4673305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.83,A,,,*31
2022-04-27T05:12:09.4666083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-2.12,A,,,*3F
2022-04-27T05:12:11.4869441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.54,A,,,*38
2022-04-27T05:12:13.4973111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-1.00,A,,,*39
2022-04-27T05:12:15.4767136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-1.11,A,,,*3E
2022-04-27T05:12:17.4868462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.10,A,,,*3B
2022-04-27T05:12:19.7573677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.58,A,,,*32
2022-04-27T05:12:21.7677812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.12,A,,,*3A
2022-04-27T05:12:23.7671345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.77,A,,,*38
2022-04-27T05:12:25.7675723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.57,A,,,*3B
2022-04-27T05:12:27.7573159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.87,A,,,*39
2022-04-27T05:12:29.9676489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.86,A,,,*34
2022-04-27T05:12:31.9881005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.54,A,,,*39
2022-04-27T05:12:33.9774070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.22,A,,,*33
2022-04-27T05:12:35.9777360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.90,A,,,*3B
2022-04-27T05:12:37.9875600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.84,A,,,*36
2022-04-27T05:12:40.2374241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.52,A,,,*3F
2022-04-27T05:12:42.2180098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.60,A,,,*3C
2022-04-27T05:12:44.2284337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.20,A,,,*36
2022-04-27T05:12:46.2384015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.74,A,,,*3C
2022-04-27T05:12:48.2278708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.70,A,,,*39
2022-04-27T05:12:50.5079186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.27,A,,,*38
2022-04-27T05:12:52.5081621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.22,A,,,*3F
2022-04-27T05:12:54.5082545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.38,A,,,*33
2022-04-27T05:12:56.5086012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-1.19,A,,,*3B
2022-04-27T05:12:58.5087579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.26,A,,,*35
2022-04-27T05:13:00.7883069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.97,A,,,*37
2022-04-27T05:13:02.7985295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-1.04,A,,,*3B
2022-04-27T05:13:04.7987713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.50,A,,,*31
2022-04-27T05:13:06.7785633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.50,A,,,*37
2022-04-27T05:13:08.7987276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.50,A,,,*31
2022-04-27T05:13:11.0785253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-2.03,A,,,*30
2022-04-27T05:13:13.0787877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-2.43,A,,,*32
2022-04-27T05:13:15.0991309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-2.02,A,,,*39
2022-04-27T05:13:17.0794755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.78,A,,,*35
2022-04-27T05:13:19.0787629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.88,A,,,*39
2022-04-27T05:13:21.3993986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.31,A,,,*38
2022-04-27T05:13:23.4096169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.08,A,,,*30
2022-04-27T05:13:25.4088901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-0.80,A,,,*30
2022-04-27T05:13:27.4290530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-1.36,A,,,*3C
2022-04-27T05:13:29.4093900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-1.49,A,,,*34
2022-04-27T05:13:31.6896939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,-1.40,A,,,*30
2022-04-27T05:13:33.6800811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-1.28,A,,,*33
2022-04-27T05:13:35.6992872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-1.77,A,,,*39
2022-04-27T05:13:37.6996321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.52,A,,,*3E
2022-04-27T05:13:39.6996085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-1.34,A,,,*3D
2022-04-27T05:13:41.9298226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.36,A,,,*3F
2022-04-27T05:13:43.9202637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-1.15,A,,,*3F
2022-04-27T05:13:45.9205174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.97,A,,,*33
2022-04-27T05:13:47.9398556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-1.04,A,,,*3F
2022-04-27T05:13:49.9398060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-1.00,A,,,*36
2022-04-27T05:13:52.2200225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-1.31,A,,,*3D
2022-04-27T05:13:54.2207007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.33,A,,,*3D
2022-04-27T05:13:56.2199755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-1.15,A,,,*37
2022-04-27T05:13:58.2203161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.85,A,,,*3A
2022-04-27T05:14:00.2305135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.12,A,,,*37
2022-04-27T05:14:02.5309307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.19,A,,,*3E
2022-04-27T05:14:04.5709828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.11,A,,,*30
2022-04-27T05:14:06.5509390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.35,A,,,*3E
2022-04-27T05:14:08.5710997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.82,A,,,*3D
2022-04-27T05:14:10.5703787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.20,A,,,*3D
2022-04-27T05:14:12.8613333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.00,A,,,*38
2022-04-27T05:14:14.8606575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.79,A,,,*30
2022-04-27T05:14:16.8509366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.67,-0.85,A,,,*35
2022-04-27T05:14:18.8711007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.53,A,,,*32
2022-04-27T05:14:20.8615133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.63,A,,,*3B
2022-04-27T05:14:23.1615991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.80,A,,,*34
2022-04-27T05:14:25.1608961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.17,A,,,*3E
2022-04-27T05:14:27.1611919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.61,A,,,*3A
2022-04-27T05:14:29.1614341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.97,A,,,*30
2022-04-27T05:14:31.1716419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.26,A,,,*35
2022-04-27T05:14:33.3910835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.26,A,,,*3E
2022-04-27T05:14:35.4012765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.92,A,,,*37
2022-04-27T05:14:37.4015363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.02,A,,,*3E
2022-04-27T05:14:39.4012907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.90,A,,,*34
2022-04-27T05:14:41.4015447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.08,A,,,*3E
2022-04-27T05:14:43.7114744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.84,A,,,*35
2022-04-27T05:14:45.7416006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.70,A,,,*3E
2022-04-27T05:14:47.7215847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.86,A,,,*36
2022-04-27T05:14:49.7420394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.64,A,,,*3C
2022-04-27T05:14:51.7323897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.55,A,,,*3D
2022-04-27T05:14:53.9524091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.65,A,,,*39
2022-04-27T05:14:55.9620146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.80,A,,,*35
2022-04-27T05:14:57.9719391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.28,A,,,*3C
2022-04-27T05:14:59.9822607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.27,A,,,*30
2022-04-27T05:15:01.9625935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.09,A,,,*32
2022-04-27T05:15:04.2127364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.17,A,,,*3A
2022-04-27T05:15:06.2229443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.50,A,,,*3C
2022-04-27T05:15:08.2022945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.21,A,,,*3C
2022-04-27T05:15:10.2224587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.12,A,,,*30
2022-04-27T05:15:12.2125234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.96,A,,,*36
2022-04-27T05:15:14.4627983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.26,A,,,*37
2022-04-27T05:15:16.4932441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.30,A,,,*3C
2022-04-27T05:15:18.4626238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.84,A,,,*3D
2022-04-27T05:15:20.4832616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.85,A,,,*31
2022-04-27T05:15:22.4934907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.26,A,,,*33
2022-04-27T05:15:24.7331031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.85,A,,,*31
2022-04-27T05:15:26.7433062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.65,A,,,*3B
2022-04-27T05:15:28.7335922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.81,A,,,*31
2022-04-27T05:15:30.7338530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.50,A,,,*3F
2022-04-27T05:15:32.7330977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.27,A,,,*33
2022-04-27T05:15:35.0035968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.52,A,,,*39
2022-04-27T05:15:37.0038493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.83,A,,,*32
2022-04-27T05:15:39.0134352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.81,A,,,*34
2022-04-27T05:15:41.0136723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.26,A,,,*3D
2022-04-27T05:15:43.0137019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.59,A,,,*3D
2022-04-27T05:15:45.2938004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.49,A,,,*3D
2022-04-27T05:15:47.2841049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.38,A,,,*30
2022-04-27T05:15:49.3042385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.41,A,,,*39
2022-04-27T05:15:51.2836390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.46,A,,,*34
2022-04-27T05:15:53.3038453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.28,A,,,*35
2022-04-27T05:15:55.5441094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-1.17,A,,,*3C
2022-04-27T05:15:57.5642698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-1.05,A,,,*3A
2022-04-27T05:15:59.5538903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.98,A,,,*34
2022-04-27T05:16:01.5543692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.90,A,,,*33
2022-04-27T05:16:03.5546069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.75,A,,,*30
2022-04-27T05:16:05.8140994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.92,A,,,*31
2022-04-27T05:16:07.8243012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.28,A,,,*38
2022-04-27T05:16:09.8249195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.45,A,,,*37
2022-04-27T05:16:11.8046846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.62,A,,,*3E
2022-04-27T05:16:13.8149630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.93,A,,,*30
2022-04-27T05:16:16.0850341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.79,A,,,*35
2022-04-27T05:16:18.0953173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.63,A,,,*3D
2022-04-27T05:16:20.0907521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.33,A,,,*3F
2022-04-27T05:16:22.1048139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.97,A,,,*3A
2022-04-27T05:16:24.0953305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.43,A,,,*32
2022-04-27T05:16:26.3848919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.14,A,,,*32
2022-04-27T05:16:28.4147456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.78,A,,,*3C
2022-04-27T05:16:30.3952716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.83,A,,,*32
2022-04-27T05:16:32.3949250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.51,A,,,*36
2022-04-27T05:16:34.3952415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.91,A,,,*31
2022-04-27T05:16:36.6557105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.67,A,,,*38
2022-04-27T05:16:38.6758726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.41,A,,,*37
2022-04-27T05:16:40.6756358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.79,A,,,*39
2022-04-27T05:16:42.6659222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.28,A,,,*37
2022-04-27T05:16:44.6653195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.32,A,,,*39
2022-04-27T05:16:46.9354093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.63,A,,,*36
2022-04-27T05:16:48.9555411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.00,A,,,*3E
2022-04-27T05:16:50.9657575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.58,A,,,*37
2022-04-27T05:16:52.9659915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.67,A,,,*35
2022-04-27T05:16:54.9559796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.72,A,,,*3E
2022-04-27T05:16:57.1863671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.45,A,,,*30
2022-04-27T05:16:59.2161096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.74,A,,,*31
2022-04-27T05:17:01.1918449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.50,A,,,*3D
2022-04-27T05:17:03.1959285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.65,A,,,*38
2022-04-27T05:17:05.2062039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.52,A,,,*3C
2022-04-27T05:17:07.4564161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.75,A,,,*31
2022-04-27T05:17:09.4666292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.30,A,,,*3C
2022-04-27T05:17:11.4670183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.92,A,,,*3B
2022-04-27T05:17:13.4563153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.37,A,,,*3F
2022-04-27T05:17:15.4466097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.22,A,,,*3E
2022-04-27T05:17:17.6767307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.24,A,,,*3F
2022-04-27T05:17:19.6869770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.72,A,,,*3A
2022-04-27T05:17:21.6872784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.36,A,,,*3F
2022-04-27T05:17:23.6866798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.91,A,,,*3C
2022-04-27T05:17:25.6870546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.98,A,,,*38
2022-04-27T05:17:28.1475846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.29,A,,,*36
2022-04-27T05:17:30.1571621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.44,A,,,*3C
2022-04-27T05:17:32.1769589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.42,A,,,*32
2022-04-27T05:17:34.1573676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.21,A,,,*3B
2022-04-27T05:17:36.1671569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.74,A,,,*3B
2022-04-27T05:17:38.8074272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-1.38,A,,,*30
2022-04-27T05:17:40.8375511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.00,A,,,*35
2022-04-27T05:17:42.8278363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.68,A,,,*3D
2022-04-27T05:17:44.8274516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.93,A,,,*38
2022-04-27T05:17:46.8279634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.95,A,,,*37
2022-04-27T05:17:48.8375873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.17,A,,,*35
2022-04-27T05:17:50.8381905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.12,A,,,*3B
2022-04-27T05:17:52.8175400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.79,A,,,*36
2022-04-27T05:17:54.8177925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.65,A,,,*3C
2022-04-27T05:17:56.8275844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.21,A,,,*33
2022-04-27T05:17:58.8378047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.01,A,,,*3A
2022-04-27T05:18:01.0782765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.98,A,,,*3B
2022-04-27T05:18:03.1083816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.08,A,,,*34
2022-04-27T05:18:05.0887772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.09,A,,,*30
2022-04-27T05:18:07.1179099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.48,A,,,*3E
2022-04-27T05:18:09.0982388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.66,A,,,*32
2022-04-27T05:18:11.3685439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.97,A,,,*38
2022-04-27T05:18:13.3887093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.40,A,,,*3E
2022-04-27T05:18:15.3790827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.62,A,,,*36
2022-04-27T05:18:17.3787943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.11,A,,,*34
2022-04-27T05:18:19.3788670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.75,A,,,*37
2022-04-27T05:18:21.6091617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.96,A,,,*37
2022-04-27T05:18:23.6391519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.24,A,,,*3C
2022-04-27T05:18:25.6385470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.64,A,,,*34
2022-04-27T05:18:27.6192359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.91,A,,,*36
2022-04-27T05:18:29.6190069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.01,A,,,*3C
2022-04-27T05:18:31.9289327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.39,A,,,*3D
2022-04-27T05:18:33.9294429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.41,A,,,*3E
2022-04-27T05:18:35.9290815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.84,A,,,*31
2022-04-27T05:18:37.9293295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.73,A,,,*34
2022-04-27T05:18:39.9295541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.58,A,,,*33
2022-04-27T05:18:42.1398709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.90,A,,,*32
2022-04-27T05:18:44.1494926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.17,A,,,*38
2022-04-27T05:18:46.1696432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.06,A,,,*3A
2022-04-27T05:18:48.1699874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.12,A,,,*3C
2022-04-27T05:18:50.1497599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.46,A,,,*3B
2022-04-27T05:18:52.3799786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.70,A,,,*34
2022-04-27T05:18:54.3894635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.79,A,,,*32
2022-04-27T05:18:56.3902382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.30,A,,,*3A
2022-04-27T05:18:58.3895305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.41,A,,,*3E
2022-04-27T05:19:00.3899445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.46,A,,,*3E
2022-04-27T05:19:02.6102295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.28,A,,,*30
2022-04-27T05:19:04.6128649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.02,A,,,*37
2022-04-27T05:19:06.6207660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.60,A,,,*38
2022-04-27T05:19:08.6201591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.24,A,,,*3F
2022-04-27T05:19:10.6301506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.07,A,,,*34
2022-04-27T05:19:12.8604627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.82,A,,,*32
2022-04-27T05:19:14.8708498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.45,A,,,*3B
2022-04-27T05:19:16.8504063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.31,A,,,*32
2022-04-27T05:19:18.8710643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.98,A,,,*34
2022-04-27T05:19:20.8705523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.87,A,,,*3E
2022-04-27T05:19:23.1104065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.00,A,,,*37
2022-04-27T05:19:25.1106136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.97,A,,,*36
2022-04-27T05:19:27.1108884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.74,A,,,*3A
2022-04-27T05:19:29.1105730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.50,A,,,*3B
2022-04-27T05:19:31.1106965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.53,A,,,*3E
2022-04-27T05:19:33.3706404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.55,A,,,*3F
2022-04-27T05:19:35.3812496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.92,A,,,*39
2022-04-27T05:19:37.3815012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.01,A,,,*36
2022-04-27T05:19:39.3818044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.75,A,,,*39
2022-04-27T05:19:41.3809296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.13,A,,,*3F
2022-04-27T05:19:43.6209873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.16,A,,,*31
2022-04-27T05:19:45.6315797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.09,A,,,*36
2022-04-27T05:19:47.6118228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.13,A,,,*39
2022-04-27T05:19:49.6211893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.35,A,,,*31
2022-04-27T05:19:51.6114776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.20,A,,,*3C
2022-04-27T05:19:53.8650559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.25,A,,,*3D
2022-04-27T05:19:55.8921974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.88,A,,,*35
2022-04-27T05:19:57.8817076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.95,A,,,*31
2022-04-27T05:19:59.8719738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.84,A,,,*35
2022-04-27T05:20:01.8921361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.84,A,,,*30
2022-04-27T05:20:04.1223558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.45,A,,,*30
2022-04-27T05:20:06.1216998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.45,A,,,*3D
2022-04-27T05:20:08.1321867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.37,A,,,*3D
2022-04-27T05:20:10.1321244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.22,A,,,*39
2022-04-27T05:20:12.1126516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.61,A,,,*3F
2022-04-27T05:20:14.3620659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.84,A,,,*34
2022-04-27T05:20:16.3523758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.95,A,,,*38
2022-04-27T05:20:18.3725313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.22,A,,,*3F
2022-04-27T05:20:20.3627990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.41,A,,,*3E
2022-04-27T05:20:22.3623540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.11,A,,,*33
2022-04-27T05:20:24.6132326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.88,A,,,*37
2022-04-27T05:20:26.6028786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.54,A,,,*3F
2022-04-27T05:20:28.6225818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.15,A,,,*3F
2022-04-27T05:20:30.6029190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.03,A,,,*30
2022-04-27T05:20:32.6230601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.17,A,,,*32
2022-04-27T05:20:34.8229985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.51,A,,,*39
2022-04-27T05:20:36.8532027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.96,A,,,*38
2022-04-27T05:20:38.8530353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-1.44,A,,,*3B
2022-04-27T05:20:40.8335069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.57,A,,,*35
2022-04-27T05:20:42.8429137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.26,A,,,*31
2022-04-27T05:20:45.0632298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.85,A,,,*3F
2022-04-27T05:20:47.0731008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-2.11,A,,,*3C
2022-04-27T05:20:49.0736333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.58,A,,,*39
2022-04-27T05:20:51.0836105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.27,A,,,*39
2022-04-27T05:20:53.0838544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.37,A,,,*3B
2022-04-27T05:20:55.3135691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.99,A,,,*3B
2022-04-27T05:20:57.3237506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.05,A,,,*38
2022-04-27T05:20:59.3239403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.01,A,,,*3F
2022-04-27T05:21:01.3335167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.48,A,,,*33
2022-04-27T05:21:03.3237597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.93,A,,,*3A
2022-04-27T05:21:05.5746725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.69,A,,,*3D
2022-04-27T05:21:07.5745963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.82,A,,,*33
2022-04-27T05:21:09.5739317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-2.15,A,,,*3F
2022-04-27T05:21:11.5642278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-1.55,A,,,*3A
2022-04-27T05:21:13.5850602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.42,-0.80,A,,,*36
2022-04-27T05:21:15.7944647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.40,A,,,*3C
2022-04-27T05:21:17.8146273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.57,A,,,*3B
2022-04-27T05:21:19.8144731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-0.88,A,,,*3A
2022-04-27T05:21:21.8048431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-1.11,A,,,*39
2022-04-27T05:21:23.8051456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.16,A,,,*39
2022-04-27T05:21:26.0145020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-0.64,A,,,*39
2022-04-27T05:21:28.0051154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-1.09,A,,,*32
2022-04-27T05:21:30.0246321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.69,A,,,*31
2022-04-27T05:21:32.0151841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.65,A,,,*38
2022-04-27T05:21:34.0052722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.67,A,,,*3D
2022-04-27T05:21:36.2654175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.46,A,,,*38
2022-04-27T05:21:38.2547278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.67,A,,,*3B
2022-04-27T05:21:40.2549620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.68,A,,,*3A
2022-04-27T05:21:42.2751024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.62,A,,,*3D
2022-04-27T05:21:44.2756198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.18,A,,,*32
2022-04-27T05:21:46.5152142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.65,A,,,*39
2022-04-27T05:21:48.5050066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-1.34,A,,,*3A
2022-04-27T05:21:50.5057398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-1.45,A,,,*3E
2022-04-27T05:21:52.5059867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.94,A,,,*34
2022-04-27T05:21:54.5252793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.69,A,,,*36
2022-04-27T05:21:56.7760498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.41,A,,,*35
2022-04-27T05:21:58.7862603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.62,A,,,*3B
2022-04-27T05:22:00.7863270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.86,A,,,*3E
2022-04-27T05:22:02.7955278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.48,A,,,*33
2022-04-27T05:22:04.7858306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.31,A,,,*3C
2022-04-27T05:22:07.0359940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.31,A,,,*3A
2022-04-27T05:22:09.0364032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.74,A,,,*38
2022-04-27T05:22:11.0558338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.44,A,,,*39
2022-04-27T05:22:13.0365673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.35,A,,,*33
2022-04-27T05:22:15.0267929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.37,A,,,*3D
2022-04-27T05:22:17.2967027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.63,A,,,*3D
2022-04-27T05:22:19.3967952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.29,A,,,*35
2022-04-27T05:22:21.3065541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.07,A,,,*3B
2022-04-27T05:22:23.2870411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.23,A,,,*38
2022-04-27T05:22:25.2867099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.60,A,,,*3E
2022-04-27T05:22:27.5470514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.53,A,,,*30
2022-04-27T05:22:29.5363915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.44,A,,,*3E
2022-04-27T05:22:31.5366005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.41,A,,,*3C
2022-04-27T05:22:33.5567802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.36,A,,,*3A
2022-04-27T05:22:35.5370692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.39,A,,,*36
2022-04-27T05:22:37.7766638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.94,A,,,*32
2022-04-27T05:22:39.7579413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.63,A,,,*3C
2022-04-27T05:22:41.7773744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.36,A,,,*3D
2022-04-27T05:22:43.7672853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.36,A,,,*3E
2022-04-27T05:22:45.7669375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.94,A,,,*3C
2022-04-27T05:22:48.0477677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.18,A,,,*3A
2022-04-27T05:22:50.0470206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.21,A,,,*3A
2022-04-27T05:22:52.0474175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.12,A,,,*3F
2022-04-27T05:22:54.0476720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.12,A,,,*3A
2022-04-27T05:22:56.0578912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.78,A,,,*3A
2022-04-27T05:22:58.0671974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.05,A,,,*3C
2022-04-27T05:23:00.0674337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.44,A,,,*39
2022-04-27T05:23:02.0677049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.87,A,,,*34
2022-04-27T05:23:04.0576216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.54,A,,,*3D
2022-04-27T05:23:06.0582646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.91,A,,,*34
2022-04-27T05:23:08.3084105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.71,A,,,*3B
2022-04-27T05:23:10.3177129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.58,A,,,*37
2022-04-27T05:23:12.3082048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.12,A,,,*36
2022-04-27T05:23:14.2984992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.51,A,,,*36
2022-04-27T05:23:16.3164004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.60,A,,,*3C
2022-04-27T05:23:18.5533144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.68,A,,,*3F
2022-04-27T05:23:20.5536175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.75,A,,,*3C
2022-04-27T05:23:22.5439502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.40,A,,,*3C
2022-04-27T05:23:24.5636251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.27,A,,,*3A
2022-04-27T05:23:26.5639972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.01,A,,,*3E
2022-04-27T05:23:28.7635966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.23,A,,,*3E
2022-04-27T05:23:30.7640824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.93,A,,,*32
2022-04-27T05:23:32.7640101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.84,A,,,*35
2022-04-27T05:23:34.7643118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.97,A,,,*31
2022-04-27T05:23:36.7844724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.01,A,,,*3D
2022-04-27T05:23:39.0645191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.64,A,,,*36
2022-04-27T05:23:41.0745456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.69,A,,,*30
2022-04-27T05:23:43.0838262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.05,A,,,*31
2022-04-27T05:23:45.0842199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.94,A,,,*3E
2022-04-27T05:23:47.0745914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.93,A,,,*33
2022-04-27T05:23:49.3148672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.28,A,,,*31
2022-04-27T05:23:51.3441983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.25,A,,,*37
2022-04-27T05:23:53.3443513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.03,A,,,*3B
2022-04-27T05:23:55.3346462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-0.99,A,,,*3A
2022-04-27T05:23:57.3242951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.47,A,,,*3E
2022-04-27T05:23:59.5548639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.39,A,,,*30
2022-04-27T05:24:01.5551139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.54,A,,,*3C
2022-04-27T05:24:03.5543920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.17,A,,,*34
2022-04-27T05:24:05.5648166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.51,A,,,*3C
2022-04-27T05:24:07.5551678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.93,A,,,*36
2022-04-27T05:24:09.7855214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.88,A,,,*39
2022-04-27T05:24:11.7950777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.89,A,,,*39
2022-04-27T05:24:13.7953373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.39,A,,,*38
2022-04-27T05:24:15.7955887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.23,A,,,*3B
2022-04-27T05:24:17.7950658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.54,A,,,*37
2022-04-27T05:24:20.0056393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.58,A,,,*38
2022-04-27T05:24:22.0158503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.80,A,,,*3A
2022-04-27T05:24:24.0158332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.73,A,,,*3F
2022-04-27T05:24:26.0152067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.71,A,,,*3E
2022-04-27T05:24:28.0356323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.41,A,,,*35
2022-04-27T05:24:30.2659654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.42,A,,,*36
2022-04-27T05:24:32.2855077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.06,A,,,*3F
2022-04-27T05:24:34.2660373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.95,A,,,*34
2022-04-27T05:24:36.2762412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.83,A,,,*32
2022-04-27T05:24:38.2759096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.80,A,,,*36
2022-04-27T05:24:40.5958925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.55,A,,,*38
2022-04-27T05:24:42.6060744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.62,A,,,*39
2022-04-27T05:24:44.5966323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.12,A,,,*33
2022-04-27T05:24:46.6061047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.01,A,,,*3E
2022-04-27T05:24:48.5866498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.09,A,,,*38
2022-04-27T05:24:50.8159418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.18,A,,,*39
2022-04-27T05:24:52.8363553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.51,A,,,*3D
2022-04-27T05:24:54.8165815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.61,A,,,*31
2022-04-27T05:24:56.8265880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.67,A,,,*3D
2022-04-27T05:24:58.8467309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.11,A,,,*3E
2022-04-27T05:25:01.0568780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.38,A,,,*31
2022-04-27T05:25:03.0770592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.58,A,,,*37
2022-04-27T05:25:05.0764364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.81,A,,,*3C
2022-04-27T05:25:07.0568176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.55,A,,,*31
2022-04-27T05:25:09.0571650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.41,A,,,*33
2022-04-27T05:25:11.3266575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.11,A,,,*38
2022-04-27T05:25:13.3271755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.68,A,,,*36
2022-04-27T05:25:15.3266597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-1.82,A,,,*38
2022-04-27T05:25:17.3268996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.85,A,,,*32
2022-04-27T05:25:19.3371108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.44,A,,,*32
2022-04-27T05:25:21.5375719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,-0.33,A,,,*39
2022-04-27T05:25:23.5578330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.48,A,,,*30
2022-04-27T05:25:25.5473979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.58,A,,,*3B
2022-04-27T05:25:27.5575969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.62,A,,,*3A
2022-04-27T05:25:29.5380275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,-0.42,A,,,*3C
2022-04-27T05:25:31.8176370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-0.59,A,,,*37
2022-04-27T05:25:33.8278783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.88,-0.81,A,,,*30
2022-04-27T05:25:35.8380722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.65,A,,,*33
2022-04-27T05:25:37.8182377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,-0.75,A,,,*33
2022-04-27T05:25:39.8174945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.36,A,,,*34
2022-04-27T05:25:42.0975567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.55,A,,,*3D
2022-04-27T05:25:44.1176075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.20,A,,,*3B
2022-04-27T05:25:46.1178228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.48,A,,,*38
2022-04-27T05:25:48.1280184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.46,A,,,*38
2022-04-27T05:25:50.1282702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.77,A,,,*3C
2022-04-27T05:25:52.3484134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.44,A,,,*34
2022-04-27T05:25:54.3584047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.75,A,,,*3D
2022-04-27T05:25:56.3785700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.49,A,,,*35
2022-04-27T05:25:58.3580443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.42,A,,,*37
2022-04-27T05:26:00.3782107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.64,A,,,*30
2022-04-27T05:26:02.6682056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.12,A,,,*39
2022-04-27T05:26:04.6786832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.25,A,,,*3D
2022-04-27T05:26:06.6589990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.48,A,,,*31
2022-04-27T05:26:08.6686223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.59,A,,,*35
2022-04-27T05:26:10.6487084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.69,A,,,*39
2022-04-27T05:26:12.9291643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-2.35,A,,,*35
2022-04-27T05:26:14.9393946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T05:26:16.9288197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T05:26:18.9290447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.81,A,,,*3B
2022-04-27T05:26:20.9494772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-2.84,A,,,*37
2022-04-27T05:26:23.1492033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-1.93,A,,,*3F
2022-04-27T05:26:25.1793066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-1.77,A,,,*3B
2022-04-27T05:26:27.1696845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-1.66,A,,,*30
2022-04-27T05:26:29.1590323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-1.67,A,,,*31
2022-04-27T05:26:31.1694385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,-1.15,A,,,*3D
2022-04-27T05:26:33.3893157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.12,A,,,*37
2022-04-27T05:26:35.4099630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.26,A,,,*39
2022-04-27T05:26:37.4102107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-1.66,A,,,*3D
2022-04-27T05:26:39.4094667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-1.30,A,,,*35
2022-04-27T05:26:41.4094809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-1.42,A,,,*32
2022-04-27T05:26:43.7395921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-1.91,A,,,*37
2022-04-27T05:26:45.7502743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-1.83,A,,,*3C
2022-04-27T05:26:47.7497566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.87,-1.44,A,,,*37
2022-04-27T05:26:49.7501671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.48,A,,,*3E
2022-04-27T05:26:51.7604457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-1.64,A,,,*3D
2022-04-27T05:26:53.9907089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.52,A,,,*3F
2022-04-27T05:26:55.9800007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.43,A,,,*38
2022-04-27T05:26:57.9808713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.31,A,,,*31
2022-04-27T05:26:59.9807893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.52,A,,,*3C
2022-04-27T05:27:01.9909933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.39,A,,,*31
2022-04-27T05:27:04.2401664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.86,A,,,*36
2022-04-27T05:27:06.2508689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.71,A,,,*3D
2022-04-27T05:27:08.2610630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.93,A,,,*35
2022-04-27T05:27:10.2503482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.01,A,,,*3F
2022-04-27T05:27:12.2605671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.87,A,,,*33
2022-04-27T05:27:14.4913797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.98,A,,,*3F
2022-04-27T05:27:16.4907647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.21,A,,,*31
2022-04-27T05:27:18.4910064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.31,A,,,*3D
2022-04-27T05:27:20.4913652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-1.06,A,,,*3A
2022-04-27T05:27:22.5015364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.98,A,,,*33
2022-04-27T05:27:24.7516842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-1.50,A,,,*38
2022-04-27T05:27:26.7516244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.45,A,,,*33
2022-04-27T05:27:28.7717977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-1.34,A,,,*39
2022-04-27T05:27:30.7514967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.43,A,,,*30
2022-04-27T05:27:32.7515692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.43,A,,,*3E
2022-04-27T05:27:35.0116071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.65,A,,,*3C
2022-04-27T05:27:37.0012243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.54,A,,,*3B
2022-04-27T05:27:39.0017647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.36,A,,,*31
2022-04-27T05:27:41.0120412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.49,A,,,*33
2022-04-27T05:27:43.0122652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-1.95,A,,,*35
2022-04-27T05:27:45.2623823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.43,A,,,*38
2022-04-27T05:27:47.2516893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.53,A,,,*36
2022-04-27T05:27:49.2521377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.95,A,,,*39
2022-04-27T05:27:51.2617574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.66,A,,,*3A
2022-04-27T05:27:53.2524331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.36,A,,,*36
2022-04-27T05:27:55.4822152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.74,A,,,*3C
2022-04-27T05:27:57.4820731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.31,A,,,*3E
2022-04-27T05:27:59.4921121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.18,A,,,*32
2022-04-27T05:28:01.5026918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.38,A,,,*3B
2022-04-27T05:28:03.5029376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.29,A,,,*31
2022-04-27T05:28:05.6948721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.92,A,,,*34
2022-04-27T05:28:07.7127671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.71,A,,,*30
2022-04-27T05:28:09.7131362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.30,A,,,*3F
2022-04-27T05:28:11.7024355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.27,A,,,*39
2022-04-27T05:28:13.7027071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-1.22,A,,,*3B
2022-04-27T05:28:15.9130224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-1.37,A,,,*36
2022-04-27T05:28:17.9233217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,-1.03,A,,,*38
2022-04-27T05:28:19.9434767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.91,A,,,*34
2022-04-27T05:28:21.9427748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.90,A,,,*36
2022-04-27T05:28:23.9330456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.82,A,,,*31
2022-04-27T05:28:26.1629463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.86,A,,,*35
2022-04-27T05:28:28.1831364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.66,A,,,*3B
2022-04-27T05:28:30.1734874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.16,A,,,*39
2022-04-27T05:28:32.1737392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.12,A,,,*3F
2022-04-27T05:28:34.1630519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.31,A,,,*3B
2022-04-27T05:28:36.4032328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.01,A,,,*3C
2022-04-27T05:28:38.4134495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.29,A,,,*34
2022-04-27T05:28:40.4136622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.11,A,,,*31
2022-04-27T05:28:42.4236521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.14,A,,,*36
2022-04-27T05:28:44.4238932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.89,A,,,*3B
2022-04-27T05:28:46.6442536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.73,A,,,*39
2022-04-27T05:28:48.6737811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.82,A,,,*3A
2022-04-27T05:28:50.6539238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.83,A,,,*35
2022-04-27T05:28:52.6541709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.67,A,,,*39
2022-04-27T05:28:54.6538732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.87,A,,,*33
2022-04-27T05:28:56.8940834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.27,A,,,*3E
2022-04-27T05:28:58.9042634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.03,A,,,*38
2022-04-27T05:29:00.9045213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.10,A,,,*3E
2022-04-27T05:29:02.8848731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.77,A,,,*3F
2022-04-27T05:29:04.9040752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.29,A,,,*3D
2022-04-27T05:29:07.0945144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.54,A,,,*33
2022-04-27T05:29:09.1247216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.58,A,,,*3E
2022-04-27T05:29:11.1249739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.26,A,,,*3C
2022-04-27T05:29:13.1044831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.85,A,,,*30
2022-04-27T05:29:15.1246339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.18,A,,,*36
2022-04-27T05:29:17.5549901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.81,A,,,*35
2022-04-27T05:29:19.5653911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.71,A,,,*35
2022-04-27T05:29:21.5747910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.06,A,,,*3E
2022-04-27T05:29:23.5652591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.33,A,,,*3E
2022-04-27T05:29:25.5754677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.74,A,,,*31
2022-04-27T05:29:27.7850728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.77,A,,,*38
2022-04-27T05:29:29.7850004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-2.13,A,,,*3A
2022-04-27T05:29:31.7953018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-2.04,A,,,*36
2022-04-27T05:29:33.7955843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.62,A,,,*3B
2022-04-27T05:29:35.7958264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.42,A,,,*3B
2022-04-27T05:29:38.0251393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.47,A,,,*31
2022-04-27T05:29:40.0353723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.24,A,,,*38
2022-04-27T05:29:42.0455129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.19,A,,,*30
2022-04-27T05:29:44.0458104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.24,A,,,*32
2022-04-27T05:29:46.0362244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.66,A,,,*3C
2022-04-27T05:29:48.3159541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.69,A,,,*37
2022-04-27T05:29:50.3262281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.95,A,,,*34
2022-04-27T05:29:52.3463882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.90,A,,,*3C
2022-04-27T05:29:54.3257417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.83,A,,,*3A
2022-04-27T05:29:56.3262024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.42,A,,,*3B
2022-04-27T05:29:58.5762002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.99,A,,,*3E
2022-04-27T05:30:00.5661311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.96,A,,,*33
2022-04-27T05:30:02.5663919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-1.08,A,,,*33
2022-04-27T05:30:04.5765973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.26,A,,,*3C
2022-04-27T05:30:06.5863221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.09,A,,,*31
2022-04-27T05:30:08.7966683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.77,A,,,*39
2022-04-27T05:30:10.8062101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.34,A,,,*30
2022-04-27T05:30:12.8064543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.33,A,,,*3D
2022-04-27T05:30:14.8066967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.22,A,,,*3F
2022-04-27T05:30:16.8072390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.15,A,,,*33
2022-04-27T05:30:19.0570468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.11,A,,,*37
2022-04-27T05:30:21.0769249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.43,A,,,*31
2022-04-27T05:30:23.0770090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-1.16,A,,,*34
2022-04-27T05:30:25.0772585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.39,A,,,*34
2022-04-27T05:30:27.0775108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-1.77,A,,,*3E
2022-04-27T05:30:29.3109240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.32,A,,,*3C
2022-04-27T05:30:31.3274175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.23,A,,,*3E
2022-04-27T05:30:33.3074580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.41,A,,,*33
2022-04-27T05:30:35.3173668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.19,A,,,*3F
2022-04-27T05:30:37.3172556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.87,A,,,*32
2022-04-27T05:30:39.5378174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.12,A,,,*32
2022-04-27T05:30:41.5675640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.19,A,,,*3D
2022-04-27T05:30:43.5673064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.25,A,,,*33
2022-04-27T05:30:45.5675804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.14,A,,,*3F
2022-04-27T05:30:47.5678232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.35,A,,,*3E
2022-04-27T05:30:49.8179923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.10,A,,,*36
2022-04-27T05:30:51.8281945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.58,A,,,*39
2022-04-27T05:30:53.8274903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.35,A,,,*37
2022-04-27T05:30:55.8277407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.56,A,,,*3C
2022-04-27T05:30:57.8276910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.62,A,,,*3D
2022-04-27T05:31:00.0685349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.62,A,,,*3C
2022-04-27T05:31:02.0777522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.48,A,,,*31
2022-04-27T05:31:04.0879780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-2.16,A,,,*3D
2022-04-27T05:31:06.0882847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.86,A,,,*3C
2022-04-27T05:31:08.0884129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.48,A,,,*35
2022-04-27T05:31:10.3486528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.97,A,,,*37
2022-04-27T05:31:12.3485834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-1.44,A,,,*3F
2022-04-27T05:31:14.3590061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-0.63,A,,,*31
2022-04-27T05:31:16.3582911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.11,A,,,*3E
2022-04-27T05:31:18.3585222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.32,A,,,*33
2022-04-27T05:31:20.6083476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.77,A,,,*3E
2022-04-27T05:31:22.6189570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.01,A,,,*35
2022-04-27T05:31:24.6093938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.74,A,,,*3C
2022-04-27T05:31:26.6186104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.35,A,,,*3C
2022-04-27T05:31:28.6190260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.11,A,,,*3E
2022-04-27T05:31:30.8691545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.40,A,,,*39
2022-04-27T05:31:32.8591672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.41,A,,,*3F
2022-04-27T05:31:34.8693769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.96,A,,,*35
2022-04-27T05:31:36.8588618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.93,A,,,*32
2022-04-27T05:31:38.8491598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.00,A,,,*38
2022-04-27T05:31:41.0893701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.26,A,,,*3E
2022-04-27T05:31:43.1194670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.47,A,,,*3A
2022-04-27T05:31:45.1197321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.54,A,,,*3F
2022-04-27T05:31:47.1094371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.99,A,,,*36
2022-04-27T05:31:49.1098483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-2.03,A,,,*37
2022-04-27T05:31:51.3595462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.74,A,,,*31
2022-04-27T05:31:53.3498993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.56,A,,,*3E
2022-04-27T05:31:55.3495992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-1.12,A,,,*36
2022-04-27T05:31:57.3498536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,-0.95,A,,,*3B
2022-04-27T05:31:59.3501672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-0.91,A,,,*37
2022-04-27T05:32:01.6003015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.90,A,,,*3C
2022-04-27T05:32:03.5906235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.97,A,,,*3B
2022-04-27T05:32:05.6100676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.52,A,,,*3F
2022-04-27T05:32:07.6007772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.46,A,,,*3E
2022-04-27T05:32:09.6000430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.54,A,,,*36
2022-04-27T05:32:11.9001053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-1.34,A,,,*34
2022-04-27T05:32:13.9303731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-1.58,A,,,*3A
2022-04-27T05:32:15.9306560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-1.35,A,,,*3D
2022-04-27T05:32:17.9210360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.92,A,,,*34
2022-04-27T05:32:19.9208101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.05,A,,,*35
2022-04-27T05:32:22.1703780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.37,A,,,*3B
2022-04-27T05:32:24.1813474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.35,A,,,*33
2022-04-27T05:32:26.2008757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.06,A,,,*34
2022-04-27T05:32:28.2005777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.85,A,,,*36
2022-04-27T05:32:30.1812530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.77,A,,,*3E
2022-04-27T05:32:32.4915170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-2.09,A,,,*37
2022-04-27T05:32:34.5315662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-2.17,A,,,*39
2022-04-27T05:32:36.5208972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.83,A,,,*33
2022-04-27T05:32:38.5260770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.68,A,,,*37
2022-04-27T05:32:40.5217975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.11,A,,,*35
2022-04-27T05:32:57.8215466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.90,A,,,*3C
2022-04-27T05:32:59.8320927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.18,A,,,*33
2022-04-27T05:33:01.8423023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-1.49,A,,,*36
2022-04-27T05:33:03.8325863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-1.37,A,,,*38
2022-04-27T05:33:05.8519622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-2.07,A,,,*3D
2022-04-27T05:33:07.8320378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-1.79,A,,,*36
2022-04-27T05:33:09.8422459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-1.26,A,,,*30
2022-04-27T05:33:11.8526077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.60,A,,,*3B
2022-04-27T05:33:13.8323945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-1.52,A,,,*39
2022-04-27T05:33:15.8326489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.18,A,,,*34
2022-04-27T05:33:17.8329199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.22,A,,,*3A
2022-04-27T05:33:19.8530822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-1.39,A,,,*36
2022-04-27T05:33:21.8331418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-1.04,A,,,*3B
2022-04-27T05:33:23.8327226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.16,A,,,*39
2022-04-27T05:33:25.8329746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.55,A,,,*39
2022-04-27T05:33:27.8332380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.49,A,,,*3C
2022-04-27T05:33:30.2128253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.29,A,,,*38
2022-04-27T05:33:32.2031234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.74,A,,,*3E
2022-04-27T05:33:34.2229892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.46,A,,,*39
2022-04-27T05:33:36.2033181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.22,A,,,*3B
2022-04-27T05:33:38.2035726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.98,A,,,*39
2022-04-27T05:33:40.5333414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.77,A,,,*3B
2022-04-27T05:33:42.5435768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.53,A,,,*3A
2022-04-27T05:33:44.5338797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.90,A,,,*3A
2022-04-27T05:33:46.5431193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.87,A,,,*3A
2022-04-27T05:33:48.5239942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.62,A,,,*3B
2022-04-27T05:33:50.8236742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.11,A,,,*3A
2022-04-27T05:33:52.8332803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-1.49,A,,,*35
2022-04-27T05:33:54.8335398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.02,A,,,*3C
2022-04-27T05:33:56.8437376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.11,A,,,*33
2022-04-27T05:33:58.8336530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.69,A,,,*31
2022-04-27T05:34:01.1336179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.59,A,,,*33
2022-04-27T05:34:03.1637079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.24,A,,,*3A
2022-04-27T05:34:05.1639882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.56,A,,,*38
2022-04-27T05:34:07.1642184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.60,A,,,*35
2022-04-27T05:34:09.1640538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.50,A,,,*34
2022-04-27T05:34:11.4741651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.10,A,,,*3A
2022-04-27T05:34:13.4846668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.39,A,,,*32
2022-04-27T05:34:15.4640237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.31,A,,,*36
2022-04-27T05:34:17.4840014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.40,A,,,*36
2022-04-27T05:34:19.4643345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.48,A,,,*3F
2022-04-27T05:34:21.8350159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.63,A,,,*30
2022-04-27T05:34:23.8343791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.36,A,,,*34
2022-04-27T05:34:25.8350692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.46,A,,,*38
2022-04-27T05:34:27.8443553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-1.18,A,,,*39
2022-04-27T05:34:29.8346200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.82,A,,,*37
2022-04-27T05:34:32.1853399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-1.17,A,,,*3A
2022-04-27T05:34:34.1846816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-1.37,A,,,*3C
2022-04-27T05:34:36.2052610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-0.70,A,,,*3F
2022-04-27T05:34:38.1847491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.75,A,,,*3B
2022-04-27T05:34:40.2055858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-1.03,A,,,*3C
2022-04-27T05:34:42.5351019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.38,A,,,*32
2022-04-27T05:34:44.5353784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.38,A,,,*3D
2022-04-27T05:34:46.5555558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.23,A,,,*38
2022-04-27T05:34:48.5458359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.27,A,,,*32
2022-04-27T05:34:50.5560130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.13,A,,,*3E
2022-04-27T05:34:52.9159743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.30,A,,,*39
2022-04-27T05:34:54.9255782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.31,A,,,*36
2022-04-27T05:34:56.9256200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.90,A,,,*33
2022-04-27T05:34:58.9159504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.36,A,,,*3C
2022-04-27T05:35:00.9154237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.26,A,,,*3A
2022-04-27T05:35:03.3856006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.66,A,,,*38
2022-04-27T05:35:05.3855467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.78,A,,,*34
2022-04-27T05:35:07.3961769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.86,A,,,*32
2022-04-27T05:35:09.3858181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.47,A,,,*36
2022-04-27T05:35:11.3960635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.87,A,,,*35
2022-04-27T05:35:13.7258771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.14,A,,,*33
2022-04-27T05:35:15.7567086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.94,A,,,*3C
2022-04-27T05:35:17.7363450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.89,A,,,*3E
2022-04-27T05:35:19.7365869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.06,A,,,*3F
2022-04-27T05:35:21.7368315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.95,A,,,*39
2022-04-27T05:35:24.1468570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.49,A,,,*38
2022-04-27T05:35:26.1467079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.96,A,,,*31
2022-04-27T05:35:28.1570876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.65,A,,,*32
2022-04-27T05:35:30.1464082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.56,A,,,*36
2022-04-27T05:35:32.1466271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.90,A,,,*33
2022-04-27T05:35:34.4668345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.53,A,,,*32
2022-04-27T05:35:36.4831567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.18,A,,,*35
2022-04-27T05:35:38.4717806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.45,A,,,*39
2022-04-27T05:35:40.4719925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-1.52,A,,,*3E
2022-04-27T05:35:42.4717948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.48,A,,,*3D
2022-04-27T05:35:44.7719582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-1.64,A,,,*34
2022-04-27T05:35:46.7826264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-1.35,A,,,*3E
2022-04-27T05:35:48.7729219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.53,A,,,*3E
2022-04-27T05:35:50.7926129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-1.66,A,,,*38
2022-04-27T05:35:52.7928635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.28,A,,,*3F
2022-04-27T05:35:55.2026741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.60,A,,,*3C
2022-04-27T05:35:57.2030294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.94,A,,,*34
2022-04-27T05:35:59.2159126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.58,A,,,*3E
2022-04-27T05:36:01.2028400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.36,A,,,*3B
2022-04-27T05:36:03.1931183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.79,A,,,*35
2022-04-27T05:36:05.6025850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.82,A,,,*33
2022-04-27T05:36:07.6127937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.95,A,,,*34
2022-04-27T05:36:09.6130365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.95,A,,,*33
2022-04-27T05:36:11.6033356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.89,A,,,*39
2022-04-27T05:36:13.6029072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.60,A,,,*34
2022-04-27T05:36:15.9731653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.06,A,,,*3E
2022-04-27T05:36:17.9736171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.38,A,,,*3D
2022-04-27T05:36:19.9739274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.29,A,,,*35
2022-04-27T05:36:21.9732177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.06,A,,,*37
2022-04-27T05:36:23.9738102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.22,A,,,*3A
2022-04-27T05:36:26.4032480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.11,A,,,*38
2022-04-27T05:36:28.4141358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.58,A,,,*34
2022-04-27T05:36:30.4239097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.50,A,,,*3D
2022-04-27T05:36:32.4043554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.39,A,,,*32
2022-04-27T05:36:34.4335880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.35,A,,,*39
2022-04-27T05:36:36.7236578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.62,A,,,*3A
2022-04-27T05:36:38.7239179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.48,A,,,*33
2022-04-27T05:36:40.7343770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.69,A,,,*36
2022-04-27T05:36:42.7346122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-1.39,A,,,*31
2022-04-27T05:36:44.7246598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-1.13,A,,,*36
2022-04-27T05:36:47.0346378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.93,A,,,*36
2022-04-27T05:36:49.0548080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.46,A,,,*33
2022-04-27T05:36:51.0441938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.16,A,,,*39
2022-04-27T05:36:53.0445466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-0.61,A,,,*3C
2022-04-27T05:36:55.0448788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,-1.21,A,,,*39
2022-04-27T05:36:57.3847145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-1.58,A,,,*34
2022-04-27T05:36:59.3949110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.39,A,,,*33
2022-04-27T05:37:01.3952568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-2.05,A,,,*3C
2022-04-27T05:37:03.4144483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-2.63,A,,,*31
2022-04-27T05:37:05.3947664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-2.20,A,,,*3F
2022-04-27T05:37:07.8047689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.77,A,,,*39
2022-04-27T05:37:09.8151718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.75,A,,,*3C
2022-04-27T05:37:11.8054621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.30,A,,,*36
2022-04-27T05:37:13.8157072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.97,A,,,*32
2022-04-27T05:37:15.8051020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.10,A,,,*38
2022-04-27T05:37:18.1249924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.10,A,,,*39
2022-04-27T05:37:20.1554379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.44,A,,,*36
2022-04-27T05:37:22.1357800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-1.48,A,,,*30
2022-04-27T05:37:24.1551578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-1.64,A,,,*3F
2022-04-27T05:37:26.1354835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.87,A,,,*33
2022-04-27T05:37:28.5353482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.76,A,,,*32
2022-04-27T05:37:30.5654071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.37,A,,,*34
2022-04-27T05:37:32.5462654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.74,A,,,*3B
2022-04-27T05:37:34.5658493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.42,A,,,*33
2022-04-27T05:37:36.5658194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-1.00,A,,,*38
2022-04-27T05:37:38.8458115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.35,A,,,*30
2022-04-27T05:37:40.8562915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-1.27,A,,,*3E
2022-04-27T05:37:42.8558372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.77,A,,,*3E
2022-04-27T05:37:44.8561581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-0.96,A,,,*3F
2022-04-27T05:37:46.8560927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.22,A,,,*38
2022-04-27T05:37:49.1865763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.76,A,,,*3D
2022-04-27T05:37:51.2166907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.73,A,,,*3D
2022-04-27T05:37:53.2169353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.76,A,,,*3F
2022-04-27T05:37:55.2166045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.80,A,,,*32
2022-04-27T05:37:57.1969581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.41,A,,,*30
2022-04-27T05:37:59.6270603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.04,A,,,*31
2022-04-27T05:38:01.6366736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.28,A,,,*33
2022-04-27T05:38:03.6170208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.17,A,,,*3C
2022-04-27T05:38:05.6172621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.39,A,,,*36
2022-04-27T05:38:07.6364921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.93,A,,,*33
2022-04-27T05:38:09.9271593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.59,A,,,*37
2022-04-27T05:38:11.9375268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.51,A,,,*3D
2022-04-27T05:38:13.9468313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.89,A,,,*3E
2022-04-27T05:38:15.9371566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.51,A,,,*3D
2022-04-27T05:38:17.9375986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.40,A,,,*3E
2022-04-27T05:38:20.2575099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.72,A,,,*3D
2022-04-27T05:38:22.2871403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.72,A,,,*3C
2022-04-27T05:38:24.2677229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.27,A,,,*33
2022-04-27T05:38:26.2672580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.43,A,,,*34
2022-04-27T05:38:28.2675248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.17,A,,,*36
2022-04-27T05:38:30.5776594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.68,A,,,*37
2022-04-27T05:38:32.5881106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.46,A,,,*30
2022-04-27T05:38:34.5875126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.81,A,,,*35
2022-04-27T05:38:36.5977274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.90,A,,,*34
2022-04-27T05:38:38.5880201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.28,A,,,*3E
2022-04-27T05:38:40.9676398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.26,A,,,*37
2022-04-27T05:38:42.9980320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.55,A,,,*3F
2022-04-27T05:38:44.9883308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.58,A,,,*34
2022-04-27T05:38:46.9885782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.74,A,,,*31
2022-04-27T05:38:48.9885635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.25,A,,,*3E
2022-04-27T05:38:51.3781505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.23,A,,,*36
2022-04-27T05:38:53.3783939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.37,A,,,*39
2022-04-27T05:38:55.3684748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-1.62,A,,,*3B
2022-04-27T05:38:57.3685475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-1.34,A,,,*3E
2022-04-27T05:38:59.3881509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-1.69,A,,,*32
2022-04-27T05:39:01.7388582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-1.82,A,,,*3A
2022-04-27T05:39:03.7490669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-1.45,A,,,*3F
2022-04-27T05:39:05.7490878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.20,A,,,*32
2022-04-27T05:39:07.7384421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.62,A,,,*3C
2022-04-27T05:39:09.7488476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.34,A,,,*32
2022-04-27T05:39:12.1087468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-1.29,A,,,*34
2022-04-27T05:39:14.1195058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.67,A,,,*3D
2022-04-27T05:39:16.1191205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.57,A,,,*30
2022-04-27T05:39:18.1294017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.25,A,,,*3B
2022-04-27T05:39:20.1192788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.64,A,,,*3E
2022-04-27T05:39:22.4889214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.77,A,,,*30
2022-04-27T05:39:24.5195284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.36,A,,,*3B
2022-04-27T05:39:26.4998636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.22,A,,,*3E
2022-04-27T05:39:28.4995061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.41,A,,,*34
2022-04-27T05:39:30.4998845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-1.32,A,,,*3B
2022-04-27T05:39:32.8494493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.75,A,,,*3C
2022-04-27T05:39:34.8596574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.73,A,,,*3C
2022-04-27T05:39:36.8800740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-1.09,A,,,*36
2022-04-27T05:39:38.8601641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.78,A,,,*35
2022-04-27T05:39:40.8604187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.26,A,,,*3D
2022-04-27T05:39:43.3200700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.70,A,,,*3E
2022-04-27T05:39:45.3302827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.62,A,,,*3F
2022-04-27T05:39:47.3404887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.48,A,,,*3A
2022-04-27T05:39:49.3500900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.55,A,,,*3C
2022-04-27T05:39:51.3305517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.55,A,,,*36
2022-04-27T05:39:53.6705975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.45,A,,,*3E
2022-04-27T05:39:55.6808036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.93,A,,,*33
2022-04-27T05:39:57.7000110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.82,A,,,*30
2022-04-27T05:39:59.6807139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.81,A,,,*33
2022-04-27T05:40:01.7008626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.21,A,,,*37
2022-04-27T05:40:03.9908601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.18,A,,,*31
2022-04-27T05:40:06.0003778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.91,A,,,*36
2022-04-27T05:40:08.0010165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.79,A,,,*3C
2022-04-27T05:40:10.0012666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.98,A,,,*3F
2022-04-27T05:40:12.0009772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.97,A,,,*3B
2022-04-27T05:40:14.3106075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.14,A,,,*3D
2022-04-27T05:40:16.3112682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.98,A,,,*39
2022-04-27T05:40:18.3215023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.30,A,,,*3D
2022-04-27T05:40:20.3209192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.33,A,,,*3D
2022-04-27T05:40:22.3112033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.15,A,,,*3B
2022-04-27T05:40:24.5911592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.17,A,,,*33
2022-04-27T05:40:26.6111791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.12,A,,,*3A
2022-04-27T05:40:28.6017949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.82,A,,,*36
2022-04-27T05:40:30.6211165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.99,A,,,*30
2022-04-27T05:40:32.6213548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.44,A,,,*31
2022-04-27T05:40:34.9313158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.19,A,,,*31
2022-04-27T05:40:36.9413943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.20,A,,,*3D
2022-04-27T05:40:38.9217319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.41,A,,,*39
2022-04-27T05:40:40.9418937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.39,A,,,*3A
2022-04-27T05:40:42.9421432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.24,A,,,*3D
2022-04-27T05:40:45.2123848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.09,A,,,*3F
2022-04-27T05:40:47.2524539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.55,A,,,*38
2022-04-27T05:40:49.2418766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.35,A,,,*3A
2022-04-27T05:40:51.2321641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.90,A,,,*32
2022-04-27T05:40:53.2326921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.90,A,,,*32
2022-04-27T05:40:55.5425938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.99,A,,,*30
2022-04-27T05:40:57.5926542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,-0.52,A,,,*3F
2022-04-27T05:40:59.5621233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.33,A,,,*3B
2022-04-27T05:41:01.5826941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.97,-0.91,A,,,*3F
2022-04-27T05:41:03.5630408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-1.13,A,,,*3F
2022-04-27T05:41:05.9728428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.19,A,,,*32
2022-04-27T05:41:07.9830457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-1.49,A,,,*31
2022-04-27T05:41:10.0032656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.89,A,,,*3C
2022-04-27T05:41:12.0025422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.72,A,,,*3D
2022-04-27T05:41:14.0027842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.27,A,,,*3B
2022-04-27T05:41:16.3726030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.20,A,,,*39
2022-04-27T05:41:18.3732204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.57,A,,,*34
2022-04-27T05:41:20.3727254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.21,A,,,*32
2022-04-27T05:41:22.3928639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.16,A,,,*3D
2022-04-27T05:41:24.3732136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.49,A,,,*30
2022-04-27T05:41:26.6834632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.89,A,,,*3B
2022-04-27T05:41:28.6837193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.37,A,,,*3F
2022-04-27T05:41:30.6835012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.64,A,,,*3D
2022-04-27T05:41:32.6639813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.49,A,,,*32
2022-04-27T05:41:34.6638506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.52,A,,,*3C
2022-04-27T05:41:37.0335622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,-0.50,A,,,*3E
2022-04-27T05:41:39.0536188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,-1.05,A,,,*3C
2022-04-27T05:41:41.0439819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.78,-0.89,A,,,*30
2022-04-27T05:41:43.0338954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,-0.70,A,,,*3D
2022-04-27T05:41:45.0442582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,-1.33,A,,,*3A
2022-04-27T05:41:47.4537020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.77,A,,,*3B
2022-04-27T05:41:49.4641019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.07,A,,,*3D
2022-04-27T05:41:51.4641633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.09,A,,,*38
2022-04-27T05:41:53.4639993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.46,A,,,*39
2022-04-27T05:41:55.4839105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.86,A,,,*39
2022-04-27T05:41:57.7641461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.72,A,,,*34
2022-04-27T05:41:59.7747525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.01,A,,,*35
2022-04-27T05:42:01.7646201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.96,A,,,*32
2022-04-27T05:42:03.7748101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.99,A,,,*3F
2022-04-27T05:42:05.7545605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.18,A,,,*39
2022-04-27T05:42:08.1145173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.06,A,,,*3D
2022-04-27T05:42:10.1347412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.99,A,,,*30
2022-04-27T05:42:12.1298134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.20,A,,,*36
2022-04-27T05:42:14.1346150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.07,A,,,*3F
2022-04-27T05:42:16.1244533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.80,A,,,*33
2022-04-27T05:42:18.5049944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.66,A,,,*3F
2022-04-27T05:42:20.4950337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.30,A,,,*33
2022-04-27T05:42:22.5152854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.24,A,,,*38
2022-04-27T05:42:24.4952021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.96,A,,,*38
2022-04-27T05:42:26.5147865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.16,A,,,*38
2022-04-27T05:42:28.8355807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.47,A,,,*39
2022-04-27T05:42:30.8488679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.25,A,,,*3B
2022-04-27T05:42:32.8455750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.92,A,,,*38
2022-04-27T05:42:35.3356820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.86,A,,,*35
2022-04-27T05:42:37.3558350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.95,A,,,*38
2022-04-27T05:42:39.6856495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.61,A,,,*3D
2022-04-27T05:42:41.7058078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.24,A,,,*39
2022-04-27T05:42:43.7160322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.34,A,,,*37
2022-04-27T05:42:45.6953864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.56,A,,,*3C
2022-04-27T05:42:47.7055644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.76,A,,,*37
2022-04-27T05:42:50.0563080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.14,A,,,*3D
2022-04-27T05:42:52.0665127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.13,A,,,*3D
2022-04-27T05:42:54.0657706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.27,A,,,*3E
2022-04-27T05:42:56.0660275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.07,A,,,*35
2022-04-27T05:42:58.0662788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.92,A,,,*31
2022-04-27T05:43:00.4159701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.95,A,,,*34
2022-04-27T05:43:02.4261826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.99,A,,,*30
2022-04-27T05:43:04.4484612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.17,A,,,*39
2022-04-27T05:43:06.4266779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.73,A,,,*3F
2022-04-27T05:43:08.4269383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.67,A,,,*3A
2022-04-27T05:43:10.7169179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-1.37,A,,,*3C
2022-04-27T05:43:12.7271283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.76,A,,,*3A
2022-04-27T05:43:14.7264168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-2.11,A,,,*3C
2022-04-27T05:43:16.7266384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-1.83,A,,,*37
2022-04-27T05:43:18.7368374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.53,A,,,*3F
2022-04-27T05:43:21.0965502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.71,A,,,*3F
2022-04-27T05:43:23.0868329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.35,A,,,*36
2022-04-27T05:43:25.0970050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.89,A,,,*3B
2022-04-27T05:43:27.1072418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.80,A,,,*3D
2022-04-27T05:43:29.0875925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.91,A,,,*35
2022-04-27T05:43:31.4472472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.06,A,,,*3C
2022-04-27T05:43:33.4674250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.67,A,,,*3C
2022-04-27T05:43:35.4776098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-0.91,A,,,*37
2022-04-27T05:43:37.4679036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-1.26,A,,,*3B
2022-04-27T05:43:39.4771271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.19,A,,,*31
2022-04-27T05:43:41.7780485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.43,A,,,*3E
2022-04-27T05:43:43.7972261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.84,A,,,*36
2022-04-27T05:43:45.7974866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.55,A,,,*3F
2022-04-27T05:43:47.8176356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.17,A,,,*3C
2022-04-27T05:43:49.7979674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.36,A,,,*3A
2022-04-27T05:43:52.4075819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.87,A,,,*31
2022-04-27T05:43:54.3978190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.82,A,,,*36
2022-04-27T05:43:56.4184347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.19,A,,,*36
2022-04-27T05:43:58.4180251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.01,A,,,*35
2022-04-27T05:44:00.4082891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.21,A,,,*39
2022-04-27T05:44:02.4184964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.14,A,,,*3F
2022-04-27T05:44:04.3988426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.07,A,,,*37
2022-04-27T05:44:06.4182907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.76,A,,,*3F
2022-04-27T05:44:08.4185393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.07,A,,,*3D
2022-04-27T05:44:10.4082512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.14,A,,,*33
2022-04-27T05:44:12.3986171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.66,A,,,*37
2022-04-27T05:44:14.7085295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.90,A,,,*30
2022-04-27T05:44:16.7287900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.76,A,,,*39
2022-04-27T05:44:18.7390074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.88,A,,,*39
2022-04-27T05:44:20.7392589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-1.57,A,,,*3C
2022-04-27T05:44:22.7285868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.59,A,,,*3B
2022-04-27T05:44:25.0698726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.27,A,,,*35
2022-04-27T05:44:27.0893093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.63,A,,,*30
2022-04-27T05:44:29.0890192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.97,A,,,*3F
2022-04-27T05:44:31.0892370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.41,A,,,*3D
2022-04-27T05:44:33.0894961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.07,A,,,*3C
2022-04-27T05:44:35.3595363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.40,A,,,*30
2022-04-27T05:44:37.3695216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.40,A,,,*3F
2022-04-27T05:44:39.3697703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.00,A,,,*31
2022-04-27T05:44:41.3590899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.18,A,,,*37
2022-04-27T05:44:43.3593247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.27,A,,,*3F
2022-04-27T05:44:45.6392461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.06,A,,,*3F
2022-04-27T05:44:47.6700910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.07,A,,,*3D
2022-04-27T05:44:49.6501658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.06,A,,,*32
2022-04-27T05:44:51.6703079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.87,A,,,*38
2022-04-27T05:44:53.6498516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.14,A,,,*3B
2022-04-27T05:44:55.9999465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.06,A,,,*32
2022-04-27T05:44:57.9902505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.96,A,,,*37
2022-04-27T05:44:59.9897460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.06,A,,,*3A
2022-04-27T05:45:01.9900032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.41,A,,,*38
2022-04-27T05:45:03.9913001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.45,A,,,*38
2022-04-27T05:45:06.4708026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.43,A,,,*3F
2022-04-27T05:45:08.4907041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.67,A,,,*32
2022-04-27T05:45:10.4903735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.86,A,,,*3A
2022-04-27T05:45:12.4909121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.18,A,,,*3F
2022-04-27T05:45:14.4702755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.32,A,,,*39
2022-04-27T05:45:16.4904175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.78,A,,,*37
2022-04-27T05:45:18.4707591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.63,A,,,*36
2022-04-27T05:45:20.4707406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.25,A,,,*38
2022-04-27T05:45:22.4709966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.60,A,,,*39
2022-04-27T05:45:24.4906769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.97,A,,,*3E
2022-04-27T05:45:26.8207630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.88,A,,,*39
2022-04-27T05:45:28.8113073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.61,A,,,*3F
2022-04-27T05:45:30.8112230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.71,A,,,*3F
2022-04-27T05:45:32.8113239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-2.25,A,,,*3B
2022-04-27T05:45:34.8108496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.51,A,,,*3D
2022-04-27T05:45:37.1113627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-1.27,A,,,*33
2022-04-27T05:45:39.1216138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.59,A,,,*36
2022-04-27T05:45:41.1213491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.52,A,,,*3B
2022-04-27T05:45:43.1216918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.18,A,,,*38
2022-04-27T05:45:45.1220085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.30,A,,,*3C
2022-04-27T05:45:47.4112838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.59,A,,,*3F
2022-04-27T05:45:49.4419500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.33,A,,,*36
2022-04-27T05:45:51.4219949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.42,A,,,*3C
2022-04-27T05:45:53.4219672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.54,A,,,*38
2022-04-27T05:45:55.4422272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.51,A,,,*34
2022-04-27T05:45:57.7624376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.15,A,,,*38
2022-04-27T05:45:59.7918279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.07,A,,,*3D
2022-04-27T05:46:01.7721581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.00,A,,,*36
2022-04-27T05:46:03.7724156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.54,A,,,*38
2022-04-27T05:46:05.7918075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.63,A,,,*3E
2022-04-27T05:46:08.1020040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.60,A,,,*3B
2022-04-27T05:46:10.1123429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.95,A,,,*3B
2022-04-27T05:46:12.1322591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.88,A,,,*38
2022-04-27T05:46:14.1325553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.21,A,,,*3E
2022-04-27T05:46:16.1121613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.38,A,,,*37
2022-04-27T05:46:18.4521790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.57,A,,,*33
2022-04-27T05:46:20.4524181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.56,A,,,*3B
2022-04-27T05:46:22.4725951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.45,A,,,*3D
2022-04-27T05:46:24.4525189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.51,A,,,*36
2022-04-27T05:46:26.4732812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.20,A,,,*31
2022-04-27T05:46:28.7427685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.34,A,,,*39
2022-04-27T05:46:30.7533550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.20,A,,,*3A
2022-04-27T05:46:32.7534142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.54,A,,,*39
2022-04-27T05:46:34.7533408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.21,A,,,*39
2022-04-27T05:46:36.7532394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.53,A,,,*3F
2022-04-27T05:46:39.0633461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.87,A,,,*33
2022-04-27T05:46:41.0938754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.76,A,,,*3D
2022-04-27T05:46:43.0834918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.46,A,,,*37
2022-04-27T05:46:45.0738578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.60,A,,,*3B
2022-04-27T05:46:47.0937990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.23,A,,,*38
2022-04-27T05:46:49.3938947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.69,A,,,*3D
2022-04-27T05:46:51.4232663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.00,A,,,*37
2022-04-27T05:46:53.4036568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.68,A,,,*36
2022-04-27T05:46:55.4238165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.70,A,,,*31
2022-04-27T05:46:57.4136363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.65,A,,,*3E
2022-04-27T05:46:59.7842627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.84,A,,,*3F
2022-04-27T05:47:01.7838074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.30,A,,,*3B
2022-04-27T05:47:03.7840535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.76,A,,,*3A
2022-04-27T05:47:05.7842940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.03,A,,,*34
2022-04-27T05:47:07.8040002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.47,A,,,*33
2022-04-27T05:47:10.1239994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.17,A,,,*3D
2022-04-27T05:47:12.1341032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.39,A,,,*35
2022-04-27T05:47:14.1240931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.59,A,,,*3A
2022-04-27T05:47:16.1241252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.39,A,,,*3B
2022-04-27T05:47:18.1250559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.81,A,,,*37
2022-04-27T05:47:20.4246479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.96,A,,,*37
2022-04-27T05:47:22.4249712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.16,A,,,*36
2022-04-27T05:47:24.4349439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.94,A,,,*35
2022-04-27T05:47:26.4346550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.88,A,,,*32
2022-04-27T05:47:28.4349793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.51,A,,,*33
2022-04-27T05:47:32.2453089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.24,A,,,*3C
2022-04-27T05:47:34.2547759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.32,A,,,*38
2022-04-27T05:47:36.2550277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.59,A,,,*3E
2022-04-27T05:47:38.2549840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.51,A,,,*3C
2022-04-27T05:47:40.2652226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.34,A,,,*3B
2022-04-27T05:47:42.2752008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.99,A,,,*30
2022-04-27T05:47:44.2749854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-2.04,A,,,*3F
2022-04-27T05:47:46.2757792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.98,A,,,*37
2022-04-27T05:47:48.2551330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-1.81,A,,,*30
2022-04-27T05:47:50.2757465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-1.22,A,,,*3C
2022-04-27T05:47:52.2456802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.83,A,,,*32
2022-04-27T05:47:54.2673529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.69,A,,,*33
2022-04-27T05:47:56.2611675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.39,A,,,*39
2022-04-27T05:47:58.2413555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.76,A,,,*32
2022-04-27T05:48:00.2606098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.35,A,,,*35
2022-04-27T05:48:02.2414245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.16,A,,,*3A
2022-04-27T05:48:04.6414157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.88,A,,,*3F
2022-04-27T05:48:06.6513711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.04,A,,,*31
2022-04-27T05:48:08.6511914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.77,A,,,*3D
2022-04-27T05:48:10.6514176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.87,A,,,*3C
2022-04-27T05:48:12.6715759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.16,A,,,*33
2022-04-27T05:48:14.9412636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.17,A,,,*3E
2022-04-27T05:48:16.9719740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.19,A,,,*32
2022-04-27T05:48:18.9716796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.35,A,,,*3E
2022-04-27T05:48:20.9521631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.86,A,,,*37
2022-04-27T05:48:22.9516536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.85,A,,,*39
2022-04-27T05:48:25.2818927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.83,A,,,*3E
2022-04-27T05:48:27.2915895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.00,A,,,*3B
2022-04-27T05:48:29.3018567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.03,A,,,*3E
2022-04-27T05:48:31.3021819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.27,A,,,*32
2022-04-27T05:48:33.2920843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.49,A,,,*34
2022-04-27T05:48:35.5920263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.84,A,,,*32
2022-04-27T05:48:37.5923689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.55,A,,,*38
2022-04-27T05:48:39.5923219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.82,A,,,*35
2022-04-27T05:48:42.0925196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.97,A,,,*32
2022-04-27T05:48:44.0929237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.69,A,,,*33
2022-04-27T05:48:46.4020557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.14,A,,,*39
2022-04-27T05:48:48.4122487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.38,A,,,*3B
2022-04-27T05:48:50.4229055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.43,A,,,*37
2022-04-27T05:48:52.4126399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.98,A,,,*33
2022-04-27T05:48:54.4132261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.69,A,,,*34
2022-04-27T05:48:56.7927867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.12,A,,,*39
2022-04-27T05:48:58.7825463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.38,A,,,*31
2022-04-27T05:49:00.8028214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.31,A,,,*39
2022-04-27T05:49:02.7831602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.30,A,,,*36
2022-04-27T05:49:04.7834088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.54,A,,,*3D
2022-04-27T05:49:07.1127309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.93,A,,,*37
2022-04-27T05:49:09.1233066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.97,A,,,*34
2022-04-27T05:49:11.1234024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.71,A,,,*34
2022-04-27T05:49:13.1234328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.74,A,,,*3B
2022-04-27T05:49:15.1435699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.91,A,,,*32
2022-04-27T05:49:17.4734273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.66,A,,,*39
2022-04-27T05:49:19.4731131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.49,A,,,*3E
2022-04-27T05:49:21.4737524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.44,A,,,*33
2022-04-27T05:49:23.4736301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.42,A,,,*3C
2022-04-27T05:49:25.4738846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-1.41,A,,,*3D
2022-04-27T05:49:27.7638657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.55,A,,,*31
2022-04-27T05:49:29.7641255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.97,A,,,*36
2022-04-27T05:49:31.7636594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.08,A,,,*34
2022-04-27T05:49:33.7837311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.39,A,,,*31
2022-04-27T05:49:35.7736444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.42,A,,,*30
2022-04-27T05:49:38.0237821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.01,A,,,*3B
2022-04-27T05:49:40.0340567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.52,A,,,*39
2022-04-27T05:49:42.0347330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.46,A,,,*36
2022-04-27T05:49:44.5344222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.63,A,,,*32
2022-04-27T05:49:46.5247385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.20,A,,,*3A
2022-04-27T05:49:48.8340986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.26,A,,,*3F
2022-04-27T05:49:50.8443413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.15,A,,,*3E
2022-04-27T05:49:52.8349046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.12,A,,,*38
2022-04-27T05:49:54.8551199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.70,A,,,*3A
2022-04-27T05:49:56.8344603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.15,A,,,*34
2022-04-27T05:49:59.1348207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.03,A,,,*39
2022-04-27T05:50:01.1251672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.22,A,,,*3F
2022-04-27T05:50:03.1453160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.10,A,,,*38
2022-04-27T05:50:05.1446993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.10,A,,,*3C
2022-04-27T05:50:07.1450023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.34,A,,,*3F
2022-04-27T05:50:09.4447047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.64,A,,,*35
2022-04-27T05:50:11.4549016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.33,A,,,*39
2022-04-27T05:50:13.4551572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.59,A,,,*3E
2022-04-27T05:50:15.4454554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.90,A,,,*32
2022-04-27T05:50:17.4753620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.20,A,,,*36
2022-04-27T05:50:19.7551640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.45,A,,,*32
2022-04-27T05:50:21.7855316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.75,A,,,*35
2022-04-27T05:50:23.7658774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.59,A,,,*37
2022-04-27T05:50:25.7654741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.48,A,,,*3E
2022-04-27T05:50:27.7660567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.68,A,,,*33
2022-04-27T05:50:30.1254591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.44,A,,,*37
2022-04-27T05:50:32.1456360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.39,A,,,*33
2022-04-27T05:50:34.1558384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.54,A,,,*3F
2022-04-27T05:50:36.1362343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.36,A,,,*3D
2022-04-27T05:50:38.1356951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.18,A,,,*3E
2022-04-27T05:50:40.5358417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,-1.16,A,,,*3D
2022-04-27T05:50:42.5462518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.29,A,,,*3B
2022-04-27T05:50:44.5365719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.64,A,,,*39
2022-04-27T05:50:46.5359847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.75,A,,,*3D
2022-04-27T05:50:48.5563623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-2.32,A,,,*3B
2022-04-27T05:50:50.8166303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-2.28,A,,,*3F
2022-04-27T05:50:52.8467520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-2.04,A,,,*39
2022-04-27T05:50:54.8270152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.69,A,,,*3E
2022-04-27T05:50:56.8165710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-1.91,A,,,*34
2022-04-27T05:50:58.8168838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-1.39,A,,,*3F
2022-04-27T05:51:01.1268314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-1.24,A,,,*35
2022-04-27T05:51:03.1671320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-1.99,A,,,*35
2022-04-27T05:51:05.1673864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-1.76,A,,,*35
2022-04-27T05:51:07.1568792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,-1.37,A,,,*38
2022-04-27T05:51:09.1672877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.89,-1.26,A,,,*3D
2022-04-27T05:51:11.5369957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-1.51,A,,,*30
2022-04-27T05:51:13.5575458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.98,A,,,*3F
2022-04-27T05:51:15.5567891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.82,A,,,*37
2022-04-27T05:51:17.5473482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.88,A,,,*3E
2022-04-27T05:51:19.5575455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.02,A,,,*3B
2022-04-27T05:51:21.8870195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.75,A,,,*39
2022-04-27T05:51:23.8876773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.79,A,,,*3C
2022-04-27T05:51:25.8978774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.07,A,,,*32
2022-04-27T05:51:27.8871970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.45,A,,,*3F
2022-04-27T05:51:29.8876776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.33,A,,,*34
2022-04-27T05:51:31.8975675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.36,A,,,*3C
2022-04-27T05:51:33.9074203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.53,A,,,*35
2022-04-27T05:51:35.9077379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.11,A,,,*32
2022-04-27T05:51:37.8878280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.79,A,,,*30
2022-04-27T05:51:39.8981182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.65,A,,,*3E
2022-04-27T05:51:41.8977435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.76,A,,,*39
2022-04-27T05:51:44.2984246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.84,A,,,*36
2022-04-27T05:51:46.2983455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-1.11,A,,,*3C
2022-04-27T05:51:48.2884073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.15,A,,,*3D
2022-04-27T05:51:50.2886485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-1.26,A,,,*3A
2022-04-27T05:51:52.2880268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.03,A,,,*3A
2022-04-27T05:51:54.6789529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.76,A,,,*32
2022-04-27T05:51:56.6990464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.82,A,,,*32
2022-04-27T05:51:58.6990661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.90,A,,,*3A
2022-04-27T05:52:00.7089817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.16,A,,,*30
2022-04-27T05:52:02.6983098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-1.50,A,,,*3C
2022-04-27T05:52:04.9892800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.61,-1.55,A,,,*3E
2022-04-27T05:52:06.9892530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.55,A,,,*39
2022-04-27T05:52:08.9888109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.31,A,,,*39
2022-04-27T05:52:10.9791338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.73,A,,,*36
2022-04-27T05:52:12.9795179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.29,A,,,*33
2022-04-27T05:52:15.3690910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.14,A,,,*38
2022-04-27T05:52:17.3593989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.37,A,,,*39
2022-04-27T05:52:19.3796754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.76,A,,,*38
2022-04-27T05:52:21.3790089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.26,A,,,*3D
2022-04-27T05:52:23.3693928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.81,A,,,*37
2022-04-27T05:52:25.6591158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.71,A,,,*3D
2022-04-27T05:52:27.6991910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.73,A,,,*3B
2022-04-27T05:52:29.6798216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.64,A,,,*38
2022-04-27T05:52:31.6793037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.63,A,,,*34
2022-04-27T05:52:33.6895588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.14,A,,,*33
2022-04-27T05:52:35.6997058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.56,A,,,*3D
2022-04-27T05:52:37.6900089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.87,A,,,*31
2022-04-27T05:52:39.6702020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-0.66,A,,,*38
2022-04-27T05:52:41.6804038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.51,A,,,*3D
2022-04-27T05:52:43.6697099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.77,A,,,*3E
2022-04-27T05:52:45.9903632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.38,A,,,*30
2022-04-27T05:52:48.0006897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.05,A,,,*3C
2022-04-27T05:52:50.0003969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.32,A,,,*3B
2022-04-27T05:52:52.0207097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.45,A,,,*30
2022-04-27T05:52:54.0000794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.38,A,,,*3D
2022-04-27T05:52:56.3602333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.59,A,,,*32
2022-04-27T05:52:58.3703843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.59,A,,,*3C
2022-04-27T05:53:00.3802837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.60,A,,,*3C
2022-04-27T05:53:02.3707426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.68,A,,,*3A
2022-04-27T05:53:04.3705430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.71,A,,,*32
2022-04-27T05:53:23.3611485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-2.11,A,,,*31
2022-04-27T05:53:25.3610072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.57,A,,,*3B
2022-04-27T05:53:27.3812534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.11,A,,,*3F
2022-04-27T05:53:29.3614185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.92,A,,,*3E
2022-04-27T05:53:31.3513838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.87,A,,,*30
2022-04-27T05:53:33.3713002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.23,A,,,*33
2022-04-27T05:53:35.3616779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.49,A,,,*33
2022-04-27T05:53:37.3819493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.79,A,,,*32
2022-04-27T05:53:39.3618122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.02,A,,,*3F
2022-04-27T05:53:41.3516627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.01,A,,,*31
2022-04-27T05:53:43.3618626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.97,A,,,*3D
2022-04-27T05:53:45.3623799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.23,A,,,*39
2022-04-27T05:53:47.3619726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.29,A,,,*31
2022-04-27T05:53:49.3725928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.30,A,,,*3F
2022-04-27T05:53:51.3718495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.73,A,,,*3E
2022-04-27T05:53:53.3725374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.53,A,,,*39
2022-04-27T05:53:55.3628358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.26,A,,,*3F
2022-04-27T05:53:57.3723121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,-0.68,A,,,*36
2022-04-27T05:53:59.3633348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,-0.36,A,,,*3F
2022-04-27T05:54:01.3624446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.38,A,,,*1F
2022-04-27T05:54:03.3627067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.36,A,,,*10
2022-04-27T05:54:05.3629431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.17,A,,,*1E
2022-04-27T05:54:07.3729059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.97,A,,,*31
2022-04-27T05:54:09.3727208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.04,A,,,*37
2022-04-27T05:54:11.3626489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.20,A,,,*3E
2022-04-27T05:54:13.3634388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.40,A,,,*3D
2022-04-27T05:54:15.3727139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.48,A,,,*36
2022-04-27T05:54:17.3731014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.41,A,,,*35
2022-04-27T05:54:19.3733297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-1.35,A,,,*36
2022-04-27T05:54:21.3636186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.34,A,,,*36
2022-04-27T05:54:23.5928949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-1.47,A,,,*3D
2022-04-27T05:54:25.5830527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-1.41,A,,,*3D
2022-04-27T05:54:27.5932489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-1.16,A,,,*30
2022-04-27T05:54:29.6034466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.04,A,,,*3D
2022-04-27T05:54:31.5830660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.65,A,,,*3F
2022-04-27T05:54:33.9040422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.78,A,,,*37
2022-04-27T05:54:35.9133202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.27,A,,,*37
2022-04-27T05:54:37.9136253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.33,A,,,*3A
2022-04-27T05:54:39.8938964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-1.51,A,,,*31
2022-04-27T05:54:41.9134183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.06,A,,,*3C
2022-04-27T05:54:44.2036218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.90,A,,,*3B
2022-04-27T05:54:46.2035467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-1.50,A,,,*3C
2022-04-27T05:54:48.2240445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-1.11,A,,,*38
2022-04-27T05:54:50.2143624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.96,A,,,*32
2022-04-27T05:54:52.2038193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.29,-1.12,A,,,*31
2022-04-27T05:54:54.4740347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-1.21,A,,,*3C
2022-04-27T05:54:56.4942069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.43,A,,,*3B
2022-04-27T05:54:58.4843206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-2.00,A,,,*3C
2022-04-27T05:55:00.5041433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-1.97,A,,,*33
2022-04-27T05:55:02.5043743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-2.03,A,,,*38
2022-04-27T05:55:04.9543587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,-2.19,A,,,*30
2022-04-27T05:55:06.9742779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-1.91,A,,,*38
2022-04-27T05:55:08.9546825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,-1.16,A,,,*34
2022-04-27T05:55:10.9748535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,-1.54,A,,,*3A
2022-04-27T05:55:12.9551837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-1.45,A,,,*3A
2022-04-27T05:55:15.1945443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,-0.85,A,,,*34
2022-04-27T05:55:17.2049514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-1.03,A,,,*3E
2022-04-27T05:55:19.2052026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.75,A,,,*3F
2022-04-27T05:55:21.2054662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-1.35,A,,,*3E
2022-04-27T05:55:23.2250622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.90,A,,,*3A
2022-04-27T05:55:25.4656213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.58,A,,,*36
2022-04-27T05:55:27.4957378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.49,A,,,*35
2022-04-27T05:55:29.4752277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.63,A,,,*3E
2022-04-27T05:55:31.4855079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.76,A,,,*39
2022-04-27T05:55:33.4758855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-1.32,A,,,*3C
2022-04-27T05:55:35.9055721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,-0.89,A,,,*38
2022-04-27T05:55:37.9158988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-1.06,A,,,*35
2022-04-27T05:55:39.9057044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.94,A,,,*35
2022-04-27T05:55:41.9156723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-1.63,A,,,*3C
2022-04-27T05:55:43.9258485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.60,A,,,*37
2022-04-27T05:55:46.1660574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.86,A,,,*37
2022-04-27T05:55:48.1762697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.65,A,,,*3A
2022-04-27T05:55:50.1864323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.68,A,,,*33
2022-04-27T05:55:52.1859488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.22,A,,,*38
2022-04-27T05:55:54.1760064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.20,A,,,*3B
2022-04-27T05:55:56.5164214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.05,A,,,*3D
2022-04-27T05:55:58.5366196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,-1.20,A,,,*3C
2022-04-27T05:56:00.5161257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-1.41,A,,,*38
2022-04-27T05:56:02.5162757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.41,A,,,*3E
2022-04-27T05:56:04.5165204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,-1.64,A,,,*3A
2022-04-27T05:56:06.8067336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-1.55,A,,,*3F
2022-04-27T05:56:08.8362836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-1.27,A,,,*39
2022-04-27T05:56:10.8266180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.27,A,,,*38
2022-04-27T05:56:12.8269757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.77,A,,,*3A
2022-04-27T05:56:14.8266223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,-1.51,A,,,*3F
2022-04-27T05:56:17.0672312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-1.69,A,,,*36
2022-04-27T05:56:19.0768251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.97,A,,,*36
2022-04-27T05:56:21.0973951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-2.03,A,,,*36
2022-04-27T05:56:23.0767498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.29,A,,,*34
2022-04-27T05:56:25.0770941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.45,A,,,*32
2022-04-27T05:56:27.3173424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-1.10,A,,,*3F
2022-04-27T05:56:29.3076471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.01,A,,,*33
2022-04-27T05:56:31.3270008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.90,A,,,*3F
2022-04-27T05:56:33.3276159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-1.10,A,,,*30
2022-04-27T05:56:35.3079546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.10,A,,,*39
2022-04-27T05:56:37.5675512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-1.15,A,,,*3C
2022-04-27T05:56:39.5778767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.63,A,,,*32
2022-04-27T05:56:41.5679630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.71,A,,,*37
2022-04-27T05:56:43.5582478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.76,A,,,*3A
2022-04-27T05:56:45.5774276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.85,A,,,*34
2022-04-27T05:56:47.8081169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.62,A,,,*30
2022-04-27T05:56:49.8378946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.93,A,,,*3A
2022-04-27T05:56:51.8176610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.00,A,,,*3A
2022-04-27T05:56:53.8182840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.22,A,,,*3F
2022-04-27T05:56:55.8184464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.72,A,,,*3C
2022-04-27T05:56:58.0778729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.11,A,,,*30
2022-04-27T05:57:00.1079450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.22,A,,,*38
2022-04-27T05:57:02.1084319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.25,A,,,*3D
2022-04-27T05:57:04.0887944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.96,A,,,*32
2022-04-27T05:57:06.1080377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.17,A,,,*33
2022-04-27T05:57:08.3382780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.00,A,,,*3F
2022-04-27T05:57:10.3485630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.15,A,,,*3F
2022-04-27T05:57:12.3591292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.33,A,,,*37
2022-04-27T05:57:14.3484376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.55,A,,,*38
2022-04-27T05:57:16.3491029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.39,A,,,*3A
2022-04-27T05:57:18.6191522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.52,A,,,*3C
2022-04-27T05:57:20.6385455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.74,A,,,*3B
2022-04-27T05:57:22.6288062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.50,A,,,*36
2022-04-27T05:57:24.6388167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.11,A,,,*3E
2022-04-27T05:57:26.6294932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.28,A,,,*3E
2022-04-27T05:57:28.9687506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.43,A,,,*35
2022-04-27T05:57:30.9789278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.14,A,,,*37
2022-04-27T05:57:32.9795012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.20,A,,,*36
2022-04-27T05:57:34.9596551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.53,A,,,*37
2022-04-27T05:57:36.9593018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.68,A,,,*37
2022-04-27T05:57:39.1995861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.60,A,,,*3F
2022-04-27T05:57:41.2099961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.71,A,,,*34
2022-04-27T05:57:43.2295719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.98,A,,,*33
2022-04-27T05:57:45.2298219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.78,A,,,*34
2022-04-27T05:57:47.2201875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.36,A,,,*3D
2022-04-27T05:57:49.4795679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.36,A,,,*3B
2022-04-27T05:57:51.4899189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.40,A,,,*3F
2022-04-27T05:57:53.4902194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.56,A,,,*30
2022-04-27T05:57:55.4902796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.63,A,,,*3F
2022-04-27T05:57:57.4905348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.91,A,,,*3D
2022-04-27T05:57:59.7397358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-2.07,A,,,*36
2022-04-27T05:58:01.7499033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-2.22,A,,,*31
2022-04-27T05:58:03.7601124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.94,A,,,*32
2022-04-27T05:58:05.7499542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.94,A,,,*38
2022-04-27T05:58:07.7608564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-2.14,A,,,*37
2022-04-27T05:58:10.0105376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.45,A,,,*3B
2022-04-27T05:58:12.0008312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-1.42,A,,,*3E
2022-04-27T05:58:14.0010959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.41,A,,,*3D
2022-04-27T05:58:16.0008734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.14,A,,,*3A
2022-04-27T05:58:18.0006099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.93,A,,,*38
2022-04-27T05:58:20.2606956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.06,A,,,*3C
2022-04-27T05:58:22.2908399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.01,A,,,*35
2022-04-27T05:58:24.2711579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.90,A,,,*35
2022-04-27T05:58:26.2913155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.00,A,,,*3F
2022-04-27T05:58:28.2708481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.22,A,,,*31
2022-04-27T05:58:30.6012733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.33,A,,,*32
2022-04-27T05:58:32.6208682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.99,A,,,*33
2022-04-27T05:58:34.6011971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-1.00,A,,,*39
2022-04-27T05:58:36.6014201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.86,A,,,*36
2022-04-27T05:58:38.6113240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.79,A,,,*37
2022-04-27T05:58:40.9819770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-1.13,A,,,*38
2022-04-27T05:58:43.0019131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-1.13,A,,,*3A
2022-04-27T05:58:44.9921637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.01,A,,,*3C
2022-04-27T05:58:47.0013620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.41,A,,,*3F
2022-04-27T05:58:49.0115796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.57,A,,,*3C
2022-04-27T05:58:51.2417944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.30,A,,,*3D
2022-04-27T05:58:53.2317851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.43,A,,,*32
2022-04-27T05:58:55.2520697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.09,A,,,*3E
2022-04-27T05:58:57.2523455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.31,A,,,*3D
2022-04-27T05:58:59.2516122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.60,A,,,*35
2022-04-27T05:59:01.5218173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.24,A,,,*30
2022-04-27T05:59:03.5320182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.31,A,,,*37
2022-04-27T05:59:05.5226993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-2.01,A,,,*3B
2022-04-27T05:59:07.5519371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.19,A,,,*3F
2022-04-27T05:59:09.5324218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.76,A,,,*36
2022-04-27T05:59:11.8123714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.91,A,,,*35
2022-04-27T05:59:13.8024368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.81,A,,,*37
2022-04-27T05:59:15.8230477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.67,A,,,*33
2022-04-27T05:59:17.8123241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.99,A,,,*39
2022-04-27T05:59:19.8232349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.37,A,,,*3B
2022-04-27T05:59:22.0926952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,-1.96,A,,,*3E
2022-04-27T05:59:24.0930322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.61,A,,,*3B
2022-04-27T05:59:26.0927310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.75,A,,,*32
2022-04-27T05:59:28.1027184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-2.03,A,,,*3A
2022-04-27T05:59:30.0730967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.96,A,,,*36
2022-04-27T05:59:32.4134931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.18,A,,,*33
2022-04-27T05:59:34.4127882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-3.06,A,,,*3D
2022-04-27T05:59:36.4032612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-4.98,A,,,*3A
2022-04-27T05:59:38.4234768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-1.90,A,,,*30
2022-04-27T05:59:40.4334339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-1.66,A,,,*33
2022-04-27T05:59:42.7234254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.09,A,,,*3D
2022-04-27T05:59:44.7336248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.88,A,,,*38
2022-04-27T05:59:46.7433195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.34,A,,,*3F
2022-04-27T05:59:48.7339797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.89,A,,,*33
2022-04-27T05:59:50.7533238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.83,A,,,*39
2022-04-27T05:59:53.0237465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.20,A,,,*35
2022-04-27T05:59:55.0339500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-1.53,A,,,*38
2022-04-27T05:59:57.0538126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-1.18,A,,,*3D
2022-04-27T05:59:59.0538291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.95,A,,,*35
2022-04-27T06:00:01.0542532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-1.09,A,,,*34
2022-04-27T06:00:03.3740949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.34,A,,,*3C
2022-04-27T06:00:05.3839872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.42,A,,,*3D
2022-04-27T06:00:07.3845134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.41,A,,,*39
2022-04-27T06:00:09.8846068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.76,A,,,*3D
2022-04-27T06:00:11.8829959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.86,A,,,*3C
2022-04-27T06:00:14.1893352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-1.21,A,,,*3B
2022-04-27T06:00:16.1997092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.82,A,,,*31
2022-04-27T06:00:18.1999563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.99,A,,,*3E
2022-04-27T06:00:20.1993414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.83,A,,,*34
2022-04-27T06:00:22.2003430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.63,A,,,*3E
2022-04-27T06:00:24.4704394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.95,A,,,*30
2022-04-27T06:00:26.4796566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.08,A,,,*36
2022-04-27T06:00:28.4701624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.14,A,,,*3E
2022-04-27T06:00:30.5003272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.12,A,,,*3F
2022-04-27T06:00:32.4800387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.78,A,,,*3B
2022-04-27T06:00:34.7899311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.94,A,,,*33
2022-04-27T06:00:36.8005235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.87,A,,,*30
2022-04-27T06:00:38.8001730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.93,A,,,*3A
2022-04-27T06:00:40.8005757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.51,A,,,*3A
2022-04-27T06:00:42.7802477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.12,A,,,*3B
2022-04-27T06:00:44.9907244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.10,A,,,*33
2022-04-27T06:00:47.0003759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.94,A,,,*30
2022-04-27T06:00:49.0002393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.16,A,,,*39
2022-04-27T06:00:51.0108136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.96,A,,,*3A
2022-04-27T06:00:52.9906080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.72,A,,,*3F
2022-04-27T06:00:55.2504869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.61,A,,,*34
2022-04-27T06:00:57.2810027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-2.00,A,,,*3E
2022-04-27T06:00:59.2813185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.70,A,,,*34
2022-04-27T06:01:01.7515102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.18,A,,,*38
2022-04-27T06:01:03.7508500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.90,A,,,*3A
2022-04-27T06:01:06.0711307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.79,A,,,*34
2022-04-27T06:01:08.1010061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.92,A,,,*3C
2022-04-27T06:01:10.1012208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.11,A,,,*3F
2022-04-27T06:01:12.0816026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.36,A,,,*33
2022-04-27T06:01:14.1011648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.51,A,,,*3E
2022-04-27T06:01:16.3913611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-1.64,A,,,*33
2022-04-27T06:01:18.4217477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.58,A,,,*3A
2022-04-27T06:01:20.4115276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.81,A,,,*33
2022-04-27T06:01:22.4116857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.41,A,,,*33
2022-04-27T06:01:24.4114154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.87,A,,,*34
2022-04-27T06:01:26.8418572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-2.35,A,,,*37
2022-04-27T06:01:28.8421625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-2.09,A,,,*34
2022-04-27T06:01:30.8423810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.45,A,,,*31
2022-04-27T06:01:32.8518100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-2.00,A,,,*3F
2022-04-27T06:01:34.8520621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-2.11,A,,,*37
2022-04-27T06:01:37.1721105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.37,A,,,*3C
2022-04-27T06:01:39.1723805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.11,A,,,*30
2022-04-27T06:01:41.1720388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.17,A,,,*39
2022-04-27T06:01:43.1822615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.21,A,,,*34
2022-04-27T06:01:45.1725739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.85,A,,,*3C
2022-04-27T06:01:47.4326530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.99,A,,,*3A
2022-04-27T06:01:49.4429190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.61,A,,,*3B
2022-04-27T06:01:51.4427693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-2.17,A,,,*3B
2022-04-27T06:01:53.4430184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.76,A,,,*31
2022-04-27T06:01:55.4425948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.86,A,,,*33
2022-04-27T06:01:57.7226210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-2.39,A,,,*36
2022-04-27T06:01:59.7426084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-2.59,A,,,*38
2022-04-27T06:02:01.7328681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.83,A,,,*3C
2022-04-27T06:02:04.2130205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-2.14,A,,,*32
2022-04-27T06:02:06.2333505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-2.12,A,,,*3E
2022-04-27T06:02:08.5534187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.80,A,,,*30
2022-04-27T06:02:10.5529437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.40,A,,,*3A
2022-04-27T06:02:12.5531772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.49,A,,,*3E
2022-04-27T06:02:14.5431010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.48,A,,,*39
2022-04-27T06:02:16.5534401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.60,A,,,*34
2022-04-27T06:02:18.7739518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.45,A,,,*38
2022-04-27T06:02:20.8031986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.66,A,,,*37
2022-04-27T06:02:22.7940093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-2.05,A,,,*3D
2022-04-27T06:02:24.8142216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.72,A,,,*37
2022-04-27T06:02:26.8035202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.22,A,,,*3B
2022-04-27T06:02:29.0542594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.16,A,,,*3F
2022-04-27T06:02:31.0743938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.01,A,,,*31
2022-04-27T06:02:33.0837569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.64,A,,,*3E
2022-04-27T06:02:35.0745604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.48,A,,,*36
2022-04-27T06:02:37.0741157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.82,A,,,*3D
2022-04-27T06:02:39.3044781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.88,A,,,*32
2022-04-27T06:02:41.3142335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.79,A,,,*37
2022-04-27T06:02:43.2946887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.96,A,,,*33
2022-04-27T06:02:45.3148546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.48,A,,,*37
2022-04-27T06:02:47.2941924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.24,A,,,*30
2022-04-27T06:02:49.4950505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.68,A,,,*34
2022-04-27T06:02:51.5045389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.79,A,,,*33
2022-04-27T06:02:53.5048108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.77,A,,,*3B
2022-04-27T06:02:55.5252408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.61,A,,,*32
2022-04-27T06:02:58.1946665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.84,A,,,*3B
2022-04-27T06:03:00.2248041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.48,A,,,*35
2022-04-27T06:03:02.2250538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.41,A,,,*39
2022-04-27T06:03:04.2247041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.15,A,,,*3C
2022-04-27T06:03:06.2255170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.02,A,,,*3C
2022-04-27T06:03:08.4052638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.73,A,,,*37
2022-04-27T06:03:10.4155726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.84,A,,,*34
2022-04-27T06:03:12.4149318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.64,A,,,*3A
2022-04-27T06:03:14.4255290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.45,A,,,*35
2022-04-27T06:03:16.4249672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.91,A,,,*3A
2022-04-27T06:03:18.6355840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.28,A,,,*37
2022-04-27T06:03:20.6459024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.83,A,,,*36
2022-04-27T06:03:22.6452372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.15,A,,,*3F
2022-04-27T06:03:24.6554908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.85,A,,,*36
2022-04-27T06:03:26.6457443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.59,A,,,*37
2022-04-27T06:03:28.8662386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.49,A,,,*34
2022-04-27T06:03:30.8558309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-2.06,A,,,*30
2022-04-27T06:03:32.8760401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.52,A,,,*32
2022-04-27T06:03:34.8663248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.22,A,,,*37
2022-04-27T06:03:36.8665506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.83,A,,,*36
2022-04-27T06:03:39.1159052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.83,A,,,*36
2022-04-27T06:03:41.1362510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.83,A,,,*36
2022-04-27T06:03:43.1161880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.10,A,,,*35
2022-04-27T06:03:45.1365072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.14,A,,,*3F
2022-04-27T06:03:47.1567586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.31,A,,,*3D
2022-04-27T06:03:49.3565793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.32,A,,,*3D
2022-04-27T06:03:51.3664384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.32,A,,,*38
2022-04-27T06:03:53.3666822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.50,A,,,*3A
2022-04-27T06:03:55.3862568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.17,A,,,*30
2022-04-27T06:03:57.3666406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.98,A,,,*3A
2022-04-27T06:03:59.6069479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.84,A,,,*35
2022-04-27T06:04:01.6271091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.88,A,,,*32
2022-04-27T06:04:03.6174126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.85,A,,,*3F
2022-04-27T06:04:05.6106545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.99,A,,,*38
2022-04-27T06:04:07.6167739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.44,A,,,*3A
2022-04-27T06:04:09.8567565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.50,A,,,*32
2022-04-27T06:04:11.8470203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.25,A,,,*38
2022-04-27T06:04:13.8468072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.61,A,,,*3B
2022-04-27T06:04:15.8472479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.95,A,,,*3B
2022-04-27T06:04:17.8475049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.47,A,,,*36
2022-04-27T06:04:20.0677564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.45,A,,,*37
2022-04-27T06:04:22.0774946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.52,A,,,*34
2022-04-27T06:04:24.0773688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.12,A,,,*3A
2022-04-27T06:04:26.0978997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.08,A,,,*35
2022-04-27T06:04:28.0782586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.17,A,,,*31
2022-04-27T06:04:30.3424898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.96,A,,,*34
2022-04-27T06:04:32.3510856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.06,A,,,*34
2022-04-27T06:04:34.3281314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.59,A,,,*35
2022-04-27T06:04:36.3283862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.45,A,,,*34
2022-04-27T06:04:38.3378565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.18,A,,,*33
2022-04-27T06:04:40.5777027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.78,A,,,*32
2022-04-27T06:04:42.5980724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-2.08,A,,,*33
2022-04-27T06:04:44.6078595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.97,A,,,*35
2022-04-27T06:04:46.5886226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.59,A,,,*3B
2022-04-27T06:04:48.5985493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-2.01,A,,,*38
2022-04-27T06:04:50.8587929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.91,A,,,*34
2022-04-27T06:04:52.8482880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.86,A,,,*35
2022-04-27T06:04:54.8690824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.81,A,,,*32
2022-04-27T06:04:56.8484182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-2.37,A,,,*38
2022-04-27T06:04:58.8387022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-2.17,A,,,*3E
2022-04-27T06:05:01.0485581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.93,A,,,*35
2022-04-27T06:05:03.0587703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-2.59,A,,,*3B
2022-04-27T06:05:05.0789795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-2.60,A,,,*3A
2022-04-27T06:05:07.0593675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-2.11,A,,,*31
2022-04-27T06:05:09.0491357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.88,A,,,*3B
2022-04-27T06:05:11.3094685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.88,A,,,*3D
2022-04-27T06:05:13.2989629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.63,A,,,*36
2022-04-27T06:05:15.2993320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.16,A,,,*33
2022-04-27T06:05:17.3189048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.48,A,,,*32
2022-04-27T06:05:19.2992377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.83,A,,,*31
2022-04-27T06:05:21.5296823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.90,A,,,*34
2022-04-27T06:05:23.5398939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.53,A,,,*37
2022-04-27T06:05:25.5392051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.66,A,,,*30
2022-04-27T06:05:27.5392565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.90,A,,,*34
2022-04-27T06:05:29.5394317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.62,A,,,*3C
2022-04-27T06:05:31.7995237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.30,A,,,*3B
2022-04-27T06:05:33.8197084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.45,A,,,*3E
2022-04-27T06:05:35.8000058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-2.05,A,,,*3C
2022-04-27T06:05:37.7998763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.69,A,,,*31
2022-04-27T06:05:39.8201588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.67,A,,,*3D
2022-04-27T06:05:42.0801181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.53,A,,,*33
2022-04-27T06:05:44.0706482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.71,A,,,*34
2022-04-27T06:05:46.0698995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.93,A,,,*37
2022-04-27T06:05:48.0804511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.91,A,,,*36
2022-04-27T06:05:50.0906843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.84,A,,,*3A
2022-04-27T06:05:52.3308740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.96,A,,,*3A
2022-04-27T06:05:54.3402730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.96,A,,,*35
2022-04-27T06:05:56.3405670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.97,A,,,*3C
2022-04-27T06:05:58.3507733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.61,A,,,*36
2022-04-27T06:06:00.3403373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.89,A,,,*30
2022-04-27T06:06:02.6303149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.89,A,,,*34
2022-04-27T06:06:04.6208178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.63,A,,,*3B
2022-04-27T06:06:06.6406331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.06,A,,,*39
2022-04-27T06:06:08.6210665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.47,A,,,*3C
2022-04-27T06:06:10.6208022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.25,A,,,*3D
2022-04-27T06:06:12.8410839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.31,A,,,*3A
2022-04-27T06:06:14.8612895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.10,A,,,*34
2022-04-27T06:06:16.8615355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.21,A,,,*3B
2022-04-27T06:06:18.8717591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.05,A,,,*36
2022-04-27T06:06:20.8609905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.13,A,,,*39
2022-04-27T06:06:23.1011939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.13,A,,,*3F
2022-04-27T06:06:25.1012956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.34,A,,,*34
2022-04-27T06:06:27.0915688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.96,A,,,*34
2022-04-27T06:06:29.1119717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.10,A,,,*39
2022-04-27T06:06:31.0916853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.42,A,,,*3A
2022-04-27T06:06:33.4115384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.58,A,,,*36
2022-04-27T06:06:35.4117770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.70,A,,,*3C
2022-04-27T06:06:37.4120433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.76,A,,,*3F
2022-04-27T06:06:39.4122931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.84,A,,,*33
2022-04-27T06:06:41.4118146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.46,A,,,*3D
2022-04-27T06:06:43.6419497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.43,A,,,*38
2022-04-27T06:06:45.6523693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.77,A,,,*35
2022-04-27T06:06:47.6520297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-2.03,A,,,*38
2022-04-27T06:06:49.6326470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.60,A,,,*3A
2022-04-27T06:06:51.6419939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.60,A,,,*36
2022-04-27T06:06:53.8924809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.72,A,,,*3C
2022-04-27T06:06:55.8924281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.53,A,,,*33
2022-04-27T06:06:57.8921694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.37,A,,,*34
2022-04-27T06:06:59.8924346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.56,A,,,*3E
2022-04-27T06:07:01.8926815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.79,A,,,*32
2022-04-27T06:07:04.1028016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.62,A,,,*33
2022-04-27T06:07:06.1331612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.51,A,,,*3F
2022-04-27T06:07:08.1325233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.52,A,,,*3C
2022-04-27T06:07:10.1227905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.71,A,,,*3C
2022-04-27T06:07:12.1131016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.46,A,,,*3D
2022-04-27T06:07:14.3732113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.80,A,,,*37
2022-04-27T06:07:16.3633261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-2.04,A,,,*34
2022-04-27T06:07:18.3735707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.87,A,,,*34
2022-04-27T06:07:20.3731644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-2.11,A,,,*3B
2022-04-27T06:07:22.3833700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-2.40,A,,,*3C
2022-04-27T06:07:24.6137317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-2.21,A,,,*3A
2022-04-27T06:07:26.6436975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.91,A,,,*30
2022-04-27T06:07:28.6569565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-2.90,A,,,*3D
2022-04-27T06:07:30.6435849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.54,A,,,*3A
2022-04-27T06:07:32.6338788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.10,A,,,*3B
2022-04-27T06:07:34.9238863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.28,A,,,*30
2022-04-27T06:07:36.9436288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.18,A,,,*31
2022-04-27T06:07:38.9438520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.96,A,,,*3A
2022-04-27T06:07:40.9341531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.97,A,,,*38
2022-04-27T06:07:42.9438548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.98,A,,,*34
2022-04-27T06:07:45.2139061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.51,A,,,*3C
2022-04-27T06:07:47.2338176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.95,A,,,*3B
2022-04-27T06:07:49.2242357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.98,A,,,*3A
2022-04-27T06:07:51.2142005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.30,A,,,*37
2022-04-27T06:07:53.2343682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.05,A,,,*3E
2022-04-27T06:07:55.4946382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.41,A,,,*38
2022-04-27T06:07:57.4940848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.14,A,,,*3A
2022-04-27T06:07:59.4943758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.57,A,,,*3B
2022-04-27T06:08:01.4947139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.20,A,,,*39
2022-04-27T06:08:03.4850100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.21,A,,,*3F
2022-04-27T06:08:05.7752067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.26,A,,,*35
2022-04-27T06:08:07.7644952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.21,A,,,*3F
2022-04-27T06:08:09.7852905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.86,A,,,*30
2022-04-27T06:08:11.7746221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.01,A,,,*39
2022-04-27T06:08:13.7646624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.38,A,,,*36
2022-04-27T06:08:16.0249742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.43,A,,,*3F
2022-04-27T06:08:18.0354294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.61,A,,,*3B
2022-04-27T06:08:20.0548586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.79,A,,,*36
2022-04-27T06:08:22.0349194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.76,A,,,*3C
2022-04-27T06:08:24.0551648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.44,A,,,*3F
2022-04-27T06:08:26.2555638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.46,A,,,*3B
2022-04-27T06:08:28.2558970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.43,A,,,*3C
2022-04-27T06:08:30.2650998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.08,A,,,*35
2022-04-27T06:08:32.2557128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.18,A,,,*3B
2022-04-27T06:08:34.2553893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.38,A,,,*34
2022-04-27T06:08:36.4753861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.32,A,,,*3A
2022-04-27T06:08:38.4855806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.68,A,,,*35
2022-04-27T06:08:40.5058088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.94,A,,,*34
2022-04-27T06:08:42.4861476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.14,A,,,*33
2022-04-27T06:08:44.4864025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.91,A,,,*36
2022-04-27T06:08:46.7356355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.77,A,,,*3E
2022-04-27T06:08:48.7460054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.30,A,,,*36
2022-04-27T06:08:50.7363197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.80,A,,,*32
2022-04-27T06:08:52.7465889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.32,A,,,*3A
2022-04-27T06:08:54.7259297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.38,A,,,*3F
2022-04-27T06:08:56.9763975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.05,A,,,*3C
2022-04-27T06:08:59.0065005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.02,A,,,*3F
2022-04-27T06:09:00.9863954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.93,A,,,*3B
2022-04-27T06:09:02.9866299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.96,A,,,*3E
2022-04-27T06:09:04.9866683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.84,A,,,*38
2022-04-27T06:09:07.2169636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.59,A,,,*33
2022-04-27T06:09:09.2464054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.24,A,,,*3D
2022-04-27T06:09:11.2466638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.53,A,,,*3C
2022-04-27T06:09:13.2369408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.81,A,,,*32
2022-04-27T06:09:15.2364662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.14,A,,,*39
2022-04-27T06:09:17.4565524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.06,A,,,*36
2022-04-27T06:09:19.4866672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.01,A,,,*3E
2022-04-27T06:09:21.4900875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.14,A,,,*30
2022-04-27T06:09:23.4671107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.56,A,,,*39
2022-04-27T06:09:25.4871562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.64,A,,,*36
2022-04-27T06:09:27.7276566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.32,A,,,*39
2022-04-27T06:09:29.7275948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.40,A,,,*31
2022-04-27T06:09:31.7374395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.93,A,,,*33
2022-04-27T06:09:33.7378409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.82,A,,,*30
2022-04-27T06:09:35.7271796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.70,A,,,*38
2022-04-27T06:09:37.9775864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.62,A,,,*3C
2022-04-27T06:09:39.9879331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-2.03,A,,,*3D
2022-04-27T06:09:42.0077818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-2.11,A,,,*31
2022-04-27T06:09:44.0080303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.43,A,,,*38
2022-04-27T06:09:45.9883673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.57,A,,,*3C
2022-04-27T06:09:48.2683927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.69,A,,,*36
2022-04-27T06:09:50.2582696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.33,A,,,*31
2022-04-27T06:09:52.2785771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.75,A,,,*3C
2022-04-27T06:09:54.2585790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.46,A,,,*3D
2022-04-27T06:09:56.2586092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.22,A,,,*34
2022-04-27T06:09:58.5178334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.94,A,,,*32
2022-04-27T06:10:00.5182808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.00,A,,,*3A
2022-04-27T06:10:02.5285458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.23,A,,,*37
2022-04-27T06:10:04.5287685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.02,A,,,*3C
2022-04-27T06:10:06.5084923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.50,A,,,*3D
2022-04-27T06:10:08.7686309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.85,A,,,*3E
2022-04-27T06:10:10.7888013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.06,A,,,*3A
2022-04-27T06:10:12.7791883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.08,A,,,*37
2022-04-27T06:10:14.7784538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.90,A,,,*32
2022-04-27T06:10:16.7788181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.01,A,,,*39
2022-04-27T06:10:19.0389925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.17,A,,,*3A
2022-04-27T06:10:21.0695229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.23,A,,,*31
2022-04-27T06:10:23.0490264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.89,A,,,*3F
2022-04-27T06:10:25.0692697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.05,A,,,*34
2022-04-27T06:10:27.0496347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.79,A,,,*33
2022-04-27T06:10:29.3097355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.65,A,,,*39
2022-04-27T06:10:31.3193096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.33,A,,,*3C
2022-04-27T06:10:33.3095797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.30,A,,,*35
2022-04-27T06:10:35.3192908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.09,A,,,*39
2022-04-27T06:10:37.3194069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.62,A,,,*3B
2022-04-27T06:10:39.5895911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.42,A,,,*3E
2022-04-27T06:10:41.5898448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.58,A,,,*36
2022-04-27T06:10:43.5795309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.98,A,,,*33
2022-04-27T06:10:45.5900588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.94,A,,,*37
2022-04-27T06:10:47.5901568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.45,A,,,*3B
2022-04-27T06:10:49.8599037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.73,A,,,*33
2022-04-27T06:10:51.8900231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.06,A,,,*3D
2022-04-27T06:10:53.8698819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.22,A,,,*39
2022-04-27T06:10:55.8801476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.82,A,,,*36
2022-04-27T06:10:57.8704264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.21,A,,,*36
2022-04-27T06:11:00.1298898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.54,A,,,*30
2022-04-27T06:11:02.1502672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.24,A,,,*3D
2022-04-27T06:11:04.1605191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.56,A,,,*38
2022-04-27T06:11:06.1700218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.05,A,,,*3D
2022-04-27T06:11:08.1604421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.64,A,,,*38
2022-04-27T06:11:10.4105298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.89,A,,,*31
2022-04-27T06:11:12.4211488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.83,A,,,*34
2022-04-27T06:11:14.4407027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.32,A,,,*3A
2022-04-27T06:11:16.4310239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.20,A,,,*34
2022-04-27T06:11:18.4113617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.01,A,,,*31
2022-04-27T06:11:20.7205936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.37,A,,,*3B
2022-04-27T06:11:22.7210676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.13,A,,,*3D
2022-04-27T06:11:24.7307880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.24,A,,,*39
2022-04-27T06:11:26.7311745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.34,A,,,*37
2022-04-27T06:11:28.7108267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.98,A,,,*39
2022-04-27T06:11:31.0007937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.99,A,,,*38
2022-04-27T06:11:33.0111490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.60,A,,,*3B
2022-04-27T06:11:35.0109700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.81,A,,,*34
2022-04-27T06:11:37.0313170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.86,A,,,*30
2022-04-27T06:11:39.0217091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-2.17,A,,,*33
2022-04-27T06:11:41.2816222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.91,A,,,*39
2022-04-27T06:11:43.2821353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.18,A,,,*31
2022-04-27T06:11:45.2815896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.81,A,,,*37
2022-04-27T06:11:47.2918504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.66,A,,,*32
2022-04-27T06:11:49.3014725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.84,A,,,*31
2022-04-27T06:11:51.5620114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.79,A,,,*3F
2022-04-27T06:11:53.5621600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.93,A,,,*35
2022-04-27T06:11:55.5825167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.88,A,,,*30
2022-04-27T06:11:57.5623743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.16,A,,,*3D
2022-04-27T06:11:59.5724830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.88,A,,,*35
2022-04-27T06:12:01.8218956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.72,A,,,*39
2022-04-27T06:12:03.8420459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.69,A,,,*32
2022-04-27T06:12:05.8421658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.81,A,,,*34
2022-04-27T06:12:07.8220899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.26,A,,,*3B
2022-04-27T06:12:09.8226791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.54,A,,,*3E
2022-04-27T06:12:12.0827387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.83,A,,,*3D
2022-04-27T06:12:14.0831399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.64,A,,,*31
2022-04-27T06:12:16.0722637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.35,A,,,*3D
2022-04-27T06:12:18.0924185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.03,A,,,*35
2022-04-27T06:12:20.1029381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-1.08,A,,,*31
2022-04-27T06:12:22.3728293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.01,A,,,*3A
2022-04-27T06:12:24.3532257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.87,A,,,*34
2022-04-27T06:12:26.3529476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.14,A,,,*39
2022-04-27T06:12:28.3733604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.84,A,,,*31
2022-04-27T06:12:30.3627772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.67,A,,,*3E
2022-04-27T06:12:32.5984923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.33,A,,,*3C
2022-04-27T06:12:34.6279611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.03,A,,,*30
2022-04-27T06:12:36.6281756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.02,A,,,*3D
2022-04-27T06:12:38.6181965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.05,A,,,*3D
2022-04-27T06:12:40.6383487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.89,A,,,*3D
2022-04-27T06:12:42.8489303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.37,A,,,*32
2022-04-27T06:12:44.8591380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.22,A,,,*30
2022-04-27T06:12:46.8588132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.26,A,,,*32
2022-04-27T06:12:48.8790479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.44,A,,,*3D
2022-04-27T06:12:50.8793168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.76,A,,,*36
2022-04-27T06:12:53.0994028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.67,A,,,*38
2022-04-27T06:12:55.1187519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.71,A,,,*38
2022-04-27T06:12:57.1192807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.08,A,,,*38
2022-04-27T06:12:59.0986942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.88,A,,,*3B
2022-04-27T06:13:01.1088761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.75,A,,,*38
2022-04-27T06:13:03.4088419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.52,A,,,*3C
2022-04-27T06:13:05.4194630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.59,A,,,*36
2022-04-27T06:13:07.3995758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.54,A,,,*3F
2022-04-27T06:13:09.4091620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.52,A,,,*34
2022-04-27T06:13:11.3997378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.03,A,,,*3D
2022-04-27T06:13:13.6591799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.32,A,,,*3F
2022-04-27T06:13:15.6693885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.69,A,,,*32
2022-04-27T06:13:17.6696243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.22,A,,,*36
2022-04-27T06:13:19.6702583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.31,A,,,*3B
2022-04-27T06:13:21.6703401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.15,A,,,*33
2022-04-27T06:13:23.9202642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.34,A,,,*38
2022-04-27T06:13:25.9396870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-2.02,A,,,*31
2022-04-27T06:13:27.9303916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-2.00,A,,,*38
2022-04-27T06:13:29.9203993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-2.05,A,,,*3D
2022-04-27T06:13:31.9399766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-2.02,A,,,*33
2022-04-27T06:13:34.1803027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.84,A,,,*38
2022-04-27T06:13:36.1806240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.47,A,,,*39
2022-04-27T06:13:38.2004608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.27,A,,,*32
2022-04-27T06:13:40.1903140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.88,A,,,*38
2022-04-27T06:13:42.1806101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.99,A,,,*3E
2022-04-27T06:13:44.4406700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.85,A,,,*34
2022-04-27T06:13:46.4705302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.93,A,,,*30
2022-04-27T06:13:48.4609270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.96,A,,,*3B
2022-04-27T06:13:50.4711867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.16,A,,,*3D
2022-04-27T06:13:52.4710303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.30,A,,,*3D
2022-04-27T06:13:54.7011318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.28,A,,,*38
2022-04-27T06:13:56.7114370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.98,A,,,*3A
2022-04-27T06:13:58.7306893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.93,A,,,*33
2022-04-27T06:14:00.7111521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.70,A,,,*31
2022-04-27T06:14:02.7313121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.03,A,,,*37
2022-04-27T06:14:04.9516046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.06,A,,,*35
2022-04-27T06:14:06.9616673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.15,A,,,*3E
2022-04-27T06:14:08.9609667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.64,A,,,*3F
2022-04-27T06:14:10.9815482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.53,A,,,*36
2022-04-27T06:14:12.9613402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.83,A,,,*33
2022-04-27T06:14:15.2015052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.88,A,,,*35
2022-04-27T06:14:17.2116960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.30,A,,,*3D
2022-04-27T06:14:19.2314331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.91,A,,,*34
2022-04-27T06:14:21.2114697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.15,A,,,*3F
2022-04-27T06:14:23.2120245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.70,A,,,*36
2022-04-27T06:14:25.4918528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.80,A,,,*3A
2022-04-27T06:14:27.4817668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.07,A,,,*3F
2022-04-27T06:14:29.5017132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.49,A,,,*30
2022-04-27T06:14:31.4820823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.39,A,,,*32
2022-04-27T06:14:33.4819000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.10,A,,,*17
2022-04-27T06:14:35.7420388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.32,A,,,*12
2022-04-27T06:14:37.7320001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.03,A,,,*1E
2022-04-27T06:14:39.7523064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.59,A,,,*36
2022-04-27T06:14:41.7326550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.81,A,,,*3A
2022-04-27T06:14:43.7420879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.83,A,,,*34
2022-04-27T06:14:45.9930744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.71,A,,,*3B
2022-04-27T06:14:48.0022315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.91,A,,,*39
2022-04-27T06:14:50.0023788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.00,A,,,*3E
2022-04-27T06:14:52.0028548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.69,A,,,*35
2022-04-27T06:14:53.9825132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.96,A,,,*30
2022-04-27T06:14:56.2934087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.49,A,,,*3F
2022-04-27T06:14:58.2926378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.16,A,,,*31
2022-04-27T06:15:00.2829586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.30,A,,,*35
2022-04-27T06:15:02.3031173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.71,A,,,*3F
2022-04-27T06:15:04.2834571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.71,A,,,*3A
2022-04-27T06:15:06.5535322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.31,A,,,*3E
2022-04-27T06:15:08.5663483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.59,A,,,*33
2022-04-27T06:15:10.5436780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.16,A,,,*3C
2022-04-27T06:15:12.5630967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.10,A,,,*32
2022-04-27T06:15:14.5636273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.59,A,,,*3F
2022-04-27T06:15:16.8035595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.69,A,,,*36
2022-04-27T06:15:18.8140994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.53,A,,,*35
2022-04-27T06:15:20.8241732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.72,A,,,*3C
2022-04-27T06:15:22.8136890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.45,A,,,*3F
2022-04-27T06:15:24.8133715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.50,A,,,*3E
2022-04-27T06:15:27.1242598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.96,A,,,*32
2022-04-27T06:15:29.1135205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.06,A,,,*38
2022-04-27T06:15:31.1336687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.07,A,,,*3D
2022-04-27T06:15:33.1141450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.24,A,,,*38
2022-04-27T06:15:35.1145199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.35,A,,,*31
2022-04-27T06:15:37.3739690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.75,A,,,*3A
2022-04-27T06:15:39.3840362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.52,A,,,*3E
2022-04-27T06:15:41.3848446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.25,A,,,*3D
2022-04-27T06:15:43.3839358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.12,A,,,*11
2022-04-27T06:15:45.3848410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.14,A,,,*37
2022-04-27T06:15:47.6344245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.05,A,,,*10
2022-04-27T06:15:49.6547923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.29,A,,,*39
2022-04-27T06:15:51.6551592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.91,A,,,*39
2022-04-27T06:15:53.6544150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.40,A,,,*3B
2022-04-27T06:15:55.6447805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.34,A,,,*33
2022-04-27T06:15:57.8846275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.41,A,,,*32
2022-04-27T06:15:59.8849356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.43,A,,,*33
2022-04-27T06:16:01.8851803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.43,A,,,*39
2022-04-27T06:16:03.9054198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.94,A,,,*37
2022-04-27T06:16:05.9054224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.77,A,,,*30
2022-04-27T06:16:08.1455040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.07,A,,,*3B
2022-04-27T06:16:10.1652995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.71,A,,,*36
2022-04-27T06:16:12.1749408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.18,A,,,*3E
2022-04-27T06:16:14.1554613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.46,A,,,*31
2022-04-27T06:16:16.1558949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.73,A,,,*32
2022-04-27T06:16:18.4152716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.63,A,,,*3C
2022-04-27T06:16:20.4155189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.79,A,,,*36
2022-04-27T06:16:22.4154404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.16,A,,,*39
2022-04-27T06:16:24.4158509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.28,A,,,*33
2022-04-27T06:16:26.4254185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.23,A,,,*3A
2022-04-27T06:16:28.6954845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.45,A,,,*3B
2022-04-27T06:16:30.7059131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.40,A,,,*3E
2022-04-27T06:16:32.7063392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.07,A,,,*3B
2022-04-27T06:16:34.7058231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.39,A,,,*34
2022-04-27T06:16:36.7263306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.13,A,,,*39
2022-04-27T06:16:38.9665230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.91,A,,,*38
2022-04-27T06:16:40.9759423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.23,A,,,*35
2022-04-27T06:16:42.9767678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.32,A,,,*3D
2022-04-27T06:16:44.9563350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.06,A,,,*39
2022-04-27T06:16:46.9466283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.85,A,,,*3F
2022-04-27T06:16:49.2565262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.16,A,,,*31
2022-04-27T06:16:51.2667237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.17,A,,,*38
2022-04-27T06:16:53.2868654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.46,A,,,*3B
2022-04-27T06:16:55.2663949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.31,A,,,*3B
2022-04-27T06:16:57.2666548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.46,A,,,*3E
2022-04-27T06:16:59.5271921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.69,A,,,*32
2022-04-27T06:17:01.5473543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.47,A,,,*3A
2022-04-27T06:17:03.5465862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.63,A,,,*3B
2022-04-27T06:17:05.5568263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.91,A,,,*30
2022-04-27T06:17:07.5566985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.54,A,,,*39
2022-04-27T06:17:09.8367894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.08,A,,,*30
2022-04-27T06:17:11.8668777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.97,A,,,*36
2022-04-27T06:17:13.8573778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.56,A,,,*3E
2022-04-27T06:17:15.8370472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.50,A,,,*32
2022-04-27T06:17:17.8470745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.22,A,,,*34
2022-04-27T06:17:20.0990266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.22,A,,,*3E
2022-04-27T06:17:22.0972574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.09,A,,,*33
2022-04-27T06:17:24.1078630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.60,A,,,*3E
2022-04-27T06:17:26.0981564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.81,A,,,*3F
2022-04-27T06:17:28.1079051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.01,A,,,*39
2022-04-27T06:17:30.3480238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.74,A,,,*38
2022-04-27T06:17:32.3583340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.75,A,,,*39
2022-04-27T06:17:34.3580982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.41,A,,,*3D
2022-04-27T06:17:36.3683839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.35,A,,,*3E
2022-04-27T06:17:38.3678686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.56,A,,,*38
2022-04-27T06:17:40.6281334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.83,A,,,*31
2022-04-27T06:17:42.6586133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.06,A,,,*3B
2022-04-27T06:17:44.6379679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.60,A,,,*3C
2022-04-27T06:17:46.6585606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.47,A,,,*35
2022-04-27T06:17:48.6588133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.68,A,,,*3A
2022-04-27T06:17:50.9183902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.33,A,,,*3C
2022-04-27T06:17:52.9286596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.00,A,,,*30
2022-04-27T06:17:54.9282736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.03,A,,,*3B
2022-04-27T06:17:56.9390992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.00,A,,,*3A
2022-04-27T06:17:58.9288044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.82,A,,,*38
2022-04-27T06:18:01.1889269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.23,A,,,*3D
2022-04-27T06:18:03.1791894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.21,A,,,*39
2022-04-27T06:18:05.1993699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.75,A,,,*30
2022-04-27T06:18:07.1788111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.93,A,,,*31
2022-04-27T06:18:09.1991500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.58,A,,,*33
2022-04-27T06:18:11.4594550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.80,A,,,*33
2022-04-27T06:18:13.4592027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-2.17,A,,,*38
2022-04-27T06:18:15.4590314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.87,A,,,*37
2022-04-27T06:18:17.4695638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.76,A,,,*36
2022-04-27T06:18:19.4591901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-2.11,A,,,*3B
2022-04-27T06:18:21.7095558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.74,A,,,*3E
2022-04-27T06:18:23.6993487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.69,A,,,*32
2022-04-27T06:18:25.6998897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.55,A,,,*35
2022-04-27T06:18:27.7193788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.42,A,,,*3F
2022-04-27T06:18:29.7099227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.22,A,,,*32
2022-04-27T06:18:31.9801328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.26,A,,,*3D
2022-04-27T06:18:33.9903431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.36,A,,,*38
2022-04-27T06:18:35.9898155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.25,A,,,*32
2022-04-27T06:18:37.9703803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.42,A,,,*33
2022-04-27T06:18:39.9697656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.52,A,,,*37
2022-04-27T06:18:42.2800385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.55,A,,,*3B
2022-04-27T06:18:44.2799139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.36,A,,,*32
2022-04-27T06:18:46.2707663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.63,A,,,*3C
2022-04-27T06:18:48.2801287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.67,A,,,*3D
2022-04-27T06:18:50.2804506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.69,A,,,*32
2022-04-27T06:18:52.5405215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.38,A,,,*33
2022-04-27T06:18:54.5607665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.76,A,,,*3F
2022-04-27T06:18:56.5502323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.43,A,,,*38
2022-04-27T06:18:58.5505239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.03,A,,,*36
2022-04-27T06:19:00.5508794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-1.15,A,,,*32
2022-04-27T06:19:02.7910831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.49,A,,,*3F
2022-04-27T06:19:04.8112507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.99,A,,,*39
2022-04-27T06:19:06.8005541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.85,A,,,*35
2022-04-27T06:19:08.8008960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.38,A,,,*35
2022-04-27T06:19:10.8009667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.29,A,,,*39
2022-04-27T06:19:13.0712743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.78,A,,,*32
2022-04-27T06:19:15.0615637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.07,A,,,*3C
2022-04-27T06:19:17.0608313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.28,A,,,*31
2022-04-27T06:19:19.0813121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.86,A,,,*35
2022-04-27T06:19:21.0617884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.61,A,,,*39
2022-04-27T06:19:23.3517576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.89,A,,,*3E
2022-04-27T06:19:25.3612242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.82,A,,,*31
2022-04-27T06:19:27.3614343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.09,A,,,*35
2022-04-27T06:19:29.3617379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.33,A,,,*3D
2022-04-27T06:19:31.3416216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.72,A,,,*32
2022-04-27T06:19:33.6116924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.83,A,,,*3B
2022-04-27T06:19:35.6322558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.54,A,,,*30
2022-04-27T06:19:37.6121933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-1.07,A,,,*3C
2022-04-27T06:19:39.6323750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.05,A,,,*36
2022-04-27T06:19:41.6316879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.70,A,,,*34
2022-04-27T06:19:43.9024382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.42,A,,,*3C
2022-04-27T06:19:45.9119723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.91,A,,,*38
2022-04-27T06:19:47.9117764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.18,A,,,*30
2022-04-27T06:19:49.9020809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.98,A,,,*38
2022-04-27T06:19:51.8924711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.00,A,,,*3A
2022-04-27T06:19:54.1720370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.30,A,,,*3D
2022-04-27T06:19:56.1827758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.17,A,,,*3F
2022-04-27T06:19:58.1838943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.32,A,,,*3B
2022-04-27T06:20:00.1826096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.92,A,,,*31
2022-04-27T06:20:02.1828664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.24,A,,,*35
2022-04-27T06:20:04.4225875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.59,A,,,*35
2022-04-27T06:20:06.4529224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.42,A,,,*38
2022-04-27T06:20:08.4532622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.26,A,,,*31
2022-04-27T06:20:10.4327070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.66,A,,,*3B
2022-04-27T06:20:12.4329951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.83,A,,,*36
2022-04-27T06:20:14.6932090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.25,A,,,*33
2022-04-27T06:20:16.7074429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.13,A,,,*39
2022-04-27T06:20:18.7029840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.08,A,,,*3D
2022-04-27T06:20:20.6934218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.01,A,,,*3B
2022-04-27T06:20:22.6932773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.57,A,,,*32
2022-04-27T06:20:24.9735557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.84,A,,,*39
2022-04-27T06:20:27.0032026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.83,A,,,*36
2022-04-27T06:20:28.9839596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.87,A,,,*36
2022-04-27T06:20:30.9837226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.11,A,,,*36
2022-04-27T06:20:33.0038427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.01,A,,,*34
2022-04-27T06:20:35.2232859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.30,A,,,*33
2022-04-27T06:20:37.2442827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.32,A,,,*37
2022-04-27T06:20:39.2438614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.27,A,,,*3B
2022-04-27T06:20:41.2540787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.14,A,,,*3E
2022-04-27T06:20:43.2443766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.47,A,,,*32
2022-04-27T06:20:45.5043852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.31,A,,,*3D
2022-04-27T06:20:47.5245940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.41,A,,,*3D
2022-04-27T06:20:49.5343607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.10,A,,,*39
2022-04-27T06:20:51.5241019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.17,A,,,*38
2022-04-27T06:20:53.5345425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.52,A,,,*36
2022-04-27T06:20:55.7943546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.36,A,,,*30
2022-04-27T06:20:57.8041119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.52,A,,,*34
2022-04-27T06:20:59.8042076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.87,A,,,*3A
2022-04-27T06:21:01.8144318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.99,A,,,*35
2022-04-27T06:21:03.8047182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.51,A,,,*32
2022-04-27T06:21:06.0648299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.55,A,,,*3A
2022-04-27T06:21:08.0651453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.65,A,,,*3C
2022-04-27T06:21:10.0553090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.49,A,,,*32
2022-04-27T06:21:12.0646444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.40,A,,,*36
2022-04-27T06:21:14.0650087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.73,A,,,*31
2022-04-27T06:21:16.2946241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.81,A,,,*34
2022-04-27T06:21:18.3048155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.34,A,,,*3D
2022-04-27T06:21:20.3055778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.42,A,,,*3B
2022-04-27T06:21:22.3149426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.47,A,,,*32
2022-04-27T06:21:24.3154359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.95,A,,,*3F
2022-04-27T06:21:26.5756856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-1.16,A,,,*31
2022-04-27T06:21:28.5954666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.63,A,,,*31
2022-04-27T06:21:30.5851433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.63,A,,,*3C
2022-04-27T06:21:32.5967246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.56,A,,,*3C
2022-04-27T06:21:34.6059786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.72,A,,,*38
2022-04-27T06:21:36.8661168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.51,A,,,*31
2022-04-27T06:21:38.8554144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.03,A,,,*3D
2022-04-27T06:21:40.8755871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.98,A,,,*37
2022-04-27T06:21:42.8561452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.95,A,,,*3F
2022-04-27T06:21:44.8757437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.10,A,,,*3A
2022-04-27T06:21:47.1062474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.92,A,,,*31
2022-04-27T06:21:49.0965514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.90,A,,,*34
2022-04-27T06:21:51.1163726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.84,A,,,*3B
2022-04-27T06:21:53.1066436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.68,A,,,*3C
2022-04-27T06:21:55.0864341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.72,A,,,*3B
2022-04-27T06:21:57.3161282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.62,A,,,*32
2022-04-27T06:21:59.3163743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.14,A,,,*3E
2022-04-27T06:22:01.3366459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.79,A,,,*3B
2022-04-27T06:22:03.3369256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.31,A,,,*3D
2022-04-27T06:22:05.3369964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.86,A,,,*37
2022-04-27T06:22:07.6372086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.58,A,,,*31
2022-04-27T06:22:09.6269205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.36,A,,,*3D
2022-04-27T06:22:11.6264218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.78,A,,,*35
2022-04-27T06:22:13.6267527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.96,A,,,*36
2022-04-27T06:22:15.6272000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.23,A,,,*35
2022-04-27T06:22:17.8773613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.14,A,,,*34
2022-04-27T06:22:19.8973440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.12,A,,,*3B
2022-04-27T06:22:21.8974055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.47,A,,,*3C
2022-04-27T06:22:23.8877060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.54,A,,,*31
2022-04-27T06:22:25.8869700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.30,A,,,*39
2022-04-27T06:22:28.1372013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.07,A,,,*3E
2022-04-27T06:22:30.1474844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.21,A,,,*39
2022-04-27T06:22:32.1677659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.87,A,,,*3D
2022-04-27T06:22:34.1680516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.73,A,,,*31
2022-04-27T06:22:36.1474485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-1.17,A,,,*36
2022-04-27T06:22:38.3876281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-1.41,A,,,*31
2022-04-27T06:22:40.3973865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.22,A,,,*33
2022-04-27T06:22:42.4077301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-1.50,A,,,*3A
2022-04-27T06:22:44.4183708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-2.06,A,,,*33
2022-04-27T06:22:46.4175812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.80,A,,,*36
2022-04-27T06:22:48.6483060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.22,A,,,*3C
2022-04-27T06:22:50.6776979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-1.40,A,,,*30
2022-04-27T06:22:52.6681028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.39,A,,,*3F
2022-04-27T06:22:54.6683500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.83,A,,,*3D
2022-04-27T06:22:56.6584045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-1.19,A,,,*38
2022-04-27T06:22:58.9185151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.70,A,,,*37
2022-04-27T06:23:00.9288921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.20,A,,,*38
2022-04-27T06:23:02.9082389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.12,A,,,*3C
2022-04-27T06:23:04.8986859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.47,A,,,*39
2022-04-27T06:23:06.9286083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.26,A,,,*38
2022-04-27T06:23:09.1888025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.15,A,,,*3F
2022-04-27T06:23:11.1886108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.78,A,,,*35
2022-04-27T06:23:13.1892789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.64,A,,,*30
2022-04-27T06:23:15.1985681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.50,A,,,*34
2022-04-27T06:23:17.1788961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.27,A,,,*34
2022-04-27T06:23:19.4589837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.40,A,,,*35
2022-04-27T06:23:21.4888474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.37,A,,,*38
2022-04-27T06:23:23.4792119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.22,A,,,*3A
2022-04-27T06:23:25.4791864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.29,A,,,*31
2022-04-27T06:23:27.4895462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.44,A,,,*3E
2022-04-27T06:23:29.7497685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.31,A,,,*37
2022-04-27T06:23:31.7596384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.25,A,,,*34
2022-04-27T06:23:33.7795726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.54,A,,,*3A
2022-04-27T06:23:35.7694175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.65,A,,,*39
2022-04-27T06:23:37.7792085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.78,A,,,*38
2022-04-27T06:23:40.0194199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.70,A,,,*3F
2022-04-27T06:23:42.0094245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.91,A,,,*33
2022-04-27T06:23:44.0296006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.88,A,,,*35
2022-04-27T06:23:46.0298434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.55,A,,,*36
2022-04-27T06:23:48.0101941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.32,A,,,*3A
2022-04-27T06:23:50.2801826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.09,A,,,*39
2022-04-27T06:23:52.2805240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.84,A,,,*33
2022-04-27T06:23:54.2705574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.91,A,,,*37
2022-04-27T06:23:56.2799031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.10,A,,,*30
2022-04-27T06:23:58.2900912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.29,A,,,*37
2022-04-27T06:24:00.5402422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.15,A,,,*3C
2022-04-27T06:24:02.5404951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.59,A,,,*31
2022-04-27T06:24:04.5306831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.72,A,,,*3E
2022-04-27T06:24:06.5505147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.86,A,,,*31
2022-04-27T06:24:08.5308546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.97,A,,,*3A
2022-04-27T06:24:10.7704139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-2.97,A,,,*36
2022-04-27T06:24:12.8104757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-2.19,A,,,*3E
2022-04-27T06:24:14.8110510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.65,A,,,*39
2022-04-27T06:24:16.8003821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.70,A,,,*3B
2022-04-27T06:24:18.8111281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.32,A,,,*30
2022-04-27T06:24:21.0707994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.98,A,,,*3E
2022-04-27T06:24:23.0812806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.94,A,,,*37
2022-04-27T06:24:25.0711719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.93,A,,,*35
2022-04-27T06:24:27.0715407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.95,A,,,*37
2022-04-27T06:24:29.0916860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.28,A,,,*32
2022-04-27T06:24:31.3315927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.41,A,,,*38
2022-04-27T06:24:33.3418727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.64,A,,,*3A
2022-04-27T06:24:35.3315255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.51,A,,,*3C
2022-04-27T06:24:37.3417340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.42,A,,,*3E
2022-04-27T06:24:39.3419869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.60,A,,,*3B
2022-04-27T06:24:41.5817424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.39,A,,,*37
2022-04-27T06:24:43.5916902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.02,A,,,*32
2022-04-27T06:24:45.6118937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.28,A,,,*37
2022-04-27T06:24:47.5917404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.16,A,,,*31
2022-04-27T06:24:49.5862342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.84,A,,,*33
2022-04-27T06:24:51.8475186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.65,A,,,*38
2022-04-27T06:24:53.8372846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.86,A,,,*3D
2022-04-27T06:24:55.8375429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.05,A,,,*38
2022-04-27T06:24:57.8368005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.17,A,,,*31
2022-04-27T06:24:59.8569575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.94,A,,,*3E
2022-04-27T06:25:02.1170510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.86,A,,,*34
2022-04-27T06:25:04.1272936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.94,A,,,*3D
2022-04-27T06:25:06.1374988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.11,A,,,*38
2022-04-27T06:25:08.1277894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.88,A,,,*3E
2022-04-27T06:25:10.1280353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.98,A,,,*3E
2022-04-27T06:25:12.3673831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.32,A,,,*3B
2022-04-27T06:25:14.3881201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.17,A,,,*36
2022-04-27T06:25:16.3777163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.98,A,,,*3A
2022-04-27T06:25:18.3980533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.13,A,,,*3F
2022-04-27T06:25:20.3776251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.12,A,,,*33
2022-04-27T06:25:22.6185371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.19,A,,,*33
2022-04-27T06:25:24.6382623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.20,A,,,*3D
2022-04-27T06:25:26.6285666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.09,A,,,*35
2022-04-27T06:25:28.6278610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.87,A,,,*39
2022-04-27T06:25:30.6480860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.29,A,,,*30
2022-04-27T06:25:32.9085086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.29,A,,,*38
2022-04-27T06:25:34.9081613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.44,A,,,*38
2022-04-27T06:25:36.9030799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.33,A,,,*3C
2022-04-27T06:25:38.8986383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.73,A,,,*3D
2022-04-27T06:25:40.9185895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.49,A,,,*32
2022-04-27T06:25:43.1686601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.72,A,,,*3B
2022-04-27T06:25:45.1783067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.45,A,,,*3C
2022-04-27T06:25:47.1889754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.13,A,,,*3E
2022-04-27T06:25:49.1785695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.80,A,,,*32
2022-04-27T06:25:51.1892267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.05,A,,,*3F
2022-04-27T06:25:53.4087308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.78,A,,,*3F
2022-04-27T06:25:55.4192410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.71,A,,,*3B
2022-04-27T06:25:57.3996532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.78,A,,,*36
2022-04-27T06:25:59.4191681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.02,A,,,*36
2022-04-27T06:26:01.3989275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.78,A,,,*3B
2022-04-27T06:26:03.6391307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.80,A,,,*3F
2022-04-27T06:26:05.6596788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.83,A,,,*30
2022-04-27T06:26:07.6590764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.92,A,,,*37
2022-04-27T06:26:09.6397166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.80,A,,,*3D
2022-04-27T06:26:11.6397489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.10,A,,,*3F
2022-04-27T06:26:13.8700187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.06,A,,,*3C
2022-04-27T06:26:15.8796608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.24,A,,,*36
2022-04-27T06:26:17.8902082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.29,A,,,*3D
2022-04-27T06:26:19.8802608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.42,A,,,*3B
2022-04-27T06:26:21.9004448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.71,A,,,*30
2022-04-27T06:26:24.1397472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.85,A,,,*3C
2022-04-27T06:26:26.1397513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.14,A,,,*3C
2022-04-27T06:26:28.1405336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.23,A,,,*31
2022-04-27T06:26:30.1404214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.22,A,,,*35
2022-04-27T06:26:32.1404979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.72,A,,,*3C
2022-04-27T06:26:34.3808230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.46,A,,,*3B
2022-04-27T06:26:36.4002178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.18,A,,,*3C
2022-04-27T06:26:38.4007070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.10,A,,,*39
2022-04-27T06:26:40.4003353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.12,A,,,*33
2022-04-27T06:26:42.3908808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.18,A,,,*35
2022-04-27T06:26:44.6306403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.29,A,,,*35
2022-04-27T06:26:46.6503595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.30,A,,,*35
2022-04-27T06:26:48.6307206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.89,A,,,*3A
2022-04-27T06:26:50.6310579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.81,A,,,*33
2022-04-27T06:26:52.6413764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.17,A,,,*3C
2022-04-27T06:26:54.8706210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.22,A,,,*34
2022-04-27T06:26:56.8810497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.90,A,,,*35
2022-04-27T06:26:58.9014541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.05,A,,,*35
2022-04-27T06:27:00.8809981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.19,A,,,*3E
2022-04-27T06:27:02.8812513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.62,A,,,*3B
2022-04-27T06:27:05.1311071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.48,A,,,*34
2022-04-27T06:27:07.1612287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.16,A,,,*36
2022-04-27T06:27:09.1411246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.16,A,,,*3A
2022-04-27T06:27:11.1413866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.82,A,,,*3D
2022-04-27T06:27:13.1513702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.82,A,,,*3D
2022-04-27T06:27:15.3915600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.72,A,,,*3F
2022-04-27T06:27:17.3917972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.24,A,,,*38
2022-04-27T06:27:19.4115149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.79,A,,,*31
2022-04-27T06:27:21.4118698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.74,A,,,*3E
2022-04-27T06:27:23.3922314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.53,A,,,*38
2022-04-27T06:27:25.6519550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.44,A,,,*30
2022-04-27T06:27:27.6524444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.75,A,,,*35
2022-04-27T06:27:29.6518217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.53,A,,,*3B
2022-04-27T06:27:31.6523925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.55,A,,,*38
2022-04-27T06:27:33.6618908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.89,A,,,*32
2022-04-27T06:27:35.9220570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.07,A,,,*3D
2022-04-27T06:27:37.9526008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.29,A,,,*30
2022-04-27T06:27:39.9320627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.16,A,,,*34
2022-04-27T06:27:41.9322782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.23,A,,,*3C
2022-04-27T06:27:43.9329974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.06,A,,,*38
2022-04-27T06:27:46.1733758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.16,A,,,*34
2022-04-27T06:27:48.1823924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.85,A,,,*30
2022-04-27T06:27:50.2028219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.28,A,,,*3D
2022-04-27T06:27:52.1831510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.28,A,,,*3C
2022-04-27T06:27:54.1825346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.55,A,,,*3F
2022-04-27T06:27:56.4625485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.74,A,,,*30
2022-04-27T06:27:58.4632294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.52,A,,,*31
2022-04-27T06:28:00.4631596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.17,A,,,*30
2022-04-27T06:28:02.4833223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.24,A,,,*31
2022-04-27T06:28:04.4636642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.90,A,,,*31
2022-04-27T06:28:06.7329966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.64,A,,,*3D
2022-04-27T06:28:08.7532697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.64,A,,,*3E
2022-04-27T06:28:10.7438741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.90,A,,,*3F
2022-04-27T06:28:12.7531584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.06,A,,,*38
2022-04-27T06:28:14.7431839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.10,A,,,*35
2022-04-27T06:28:17.0031371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.95,A,,,*3C
2022-04-27T06:28:19.0333796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.62,A,,,*33
2022-04-27T06:28:21.0338908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.84,A,,,*3E
2022-04-27T06:28:23.0341740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.61,A,,,*39
2022-04-27T06:28:25.0137543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.63,A,,,*38
2022-04-27T06:28:27.2840723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.89,A,,,*39
2022-04-27T06:28:29.2842922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.19,A,,,*34
2022-04-27T06:28:31.3038510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.77,A,,,*33
2022-04-27T06:28:33.2845026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.73,A,,,*37
2022-04-27T06:28:35.2837684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.30,A,,,*39
2022-04-27T06:28:37.5638702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.15,A,,,*3A
2022-04-27T06:28:39.5544530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.83,A,,,*3A
2022-04-27T06:28:41.5647774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.70,A,,,*37
2022-04-27T06:28:43.5547100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.12,A,,,*35
2022-04-27T06:28:45.5750279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.29,A,,,*3E
2022-04-27T06:28:47.8148268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.57,A,,,*33
2022-04-27T06:28:49.8142180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.04,A,,,*3A
2022-04-27T06:28:51.8049093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.85,A,,,*36
2022-04-27T06:28:53.8148859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.07,A,,,*3B
2022-04-27T06:28:55.8151349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.71,A,,,*30
2022-04-27T06:28:58.1048297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.00,A,,,*3A
2022-04-27T06:29:00.1150730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.00,A,,,*36
2022-04-27T06:29:02.1153523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.62,A,,,*3E
2022-04-27T06:29:04.1350036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.61,A,,,*35
2022-04-27T06:29:06.1153360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.50,A,,,*3A
2022-04-27T06:29:08.3755918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.18,A,,,*31
2022-04-27T06:29:10.3858065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.22,A,,,*3D
2022-04-27T06:29:12.3951735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.95,A,,,*31
2022-04-27T06:29:14.3856945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.42,A,,,*39
2022-04-27T06:29:16.3951624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.62,A,,,*3F
2022-04-27T06:29:18.6458791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.49,A,,,*30
2022-04-27T06:29:20.6559119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.51,A,,,*3B
2022-04-27T06:29:22.6353275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.37,A,,,*3A
2022-04-27T06:29:24.6354575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.19,A,,,*3F
2022-04-27T06:29:26.6556147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.96,A,,,*33
2022-04-27T06:29:28.8962096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.95,A,,,*35
2022-04-27T06:29:30.9164011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.61,A,,,*30
2022-04-27T06:29:32.9164152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.15,A,,,*3A
2022-04-27T06:29:34.8958338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.53,A,,,*31
2022-04-27T06:29:36.9162056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.14,A,,,*30
2022-04-27T06:29:39.1663275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.26,A,,,*3F
2022-04-27T06:29:41.1862355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.73,A,,,*3F
2022-04-27T06:29:43.1864274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.29,A,,,*3A
2022-04-27T06:29:45.1867210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.15,A,,,*3D
2022-04-27T06:29:47.1667876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.66,A,,,*3F
2022-04-27T06:29:49.4167121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.33,A,,,*3E
2022-04-27T06:29:51.4371280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.06,A,,,*38
2022-04-27T06:29:53.4363641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.95,A,,,*30
2022-04-27T06:29:55.4268046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.74,A,,,*3B
2022-04-27T06:29:57.4270501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.94,A,,,*38
2022-04-27T06:29:59.6765559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.69,A,,,*32
2022-04-27T06:30:01.6868835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.68,A,,,*39
2022-04-27T06:30:03.6871308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.88,A,,,*37
2022-04-27T06:30:05.6869359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.37,A,,,*3B
2022-04-27T06:30:07.6971838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.36,A,,,*39
2022-04-27T06:30:09.9074303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.46,A,,,*32
2022-04-27T06:30:11.8971151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.30,A,,,*3F
2022-04-27T06:30:13.9177868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.16,A,,,*3C
2022-04-27T06:30:15.9270078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.53,A,,,*33
2022-04-27T06:30:17.9177433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.29,A,,,*38
2022-04-27T06:30:20.1480275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.62,A,,,*3D
2022-04-27T06:30:22.1773262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.73,A,,,*3D
2022-04-27T06:30:24.1578753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.23,A,,,*30
2022-04-27T06:30:26.6576082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.59,A,,,*3B
2022-04-27T06:30:28.6680074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.23,A,,,*3E
2022-04-27T06:30:30.9381466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.32,A,,,*35
2022-04-27T06:30:32.9484482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.51,A,,,*36
2022-04-27T06:30:34.9479706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.08,A,,,*32
2022-04-27T06:30:36.9482787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.98,A,,,*3C
2022-04-27T06:30:38.9386485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.48,A,,,*36
2022-04-27T06:30:41.1881348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.00,A,,,*36
2022-04-27T06:30:43.2183373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.75,A,,,*3A
2022-04-27T06:30:45.2086352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.05,A,,,*3F
2022-04-27T06:30:47.1984568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.92,A,,,*3B
2022-04-27T06:30:49.1987129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.86,A,,,*34
2022-04-27T06:30:51.4787793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.83,A,,,*36
2022-04-27T06:30:53.5083793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.24,A,,,*3F
2022-04-27T06:30:55.5087328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.15,A,,,*3C
2022-04-27T06:30:57.5089900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.88,A,,,*3E
2022-04-27T06:30:59.5089162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.92,A,,,*32
2022-04-27T06:31:01.7691931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.47,A,,,*30
2022-04-27T06:31:03.7793998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.45,A,,,*38
2022-04-27T06:31:05.7791146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.21,A,,,*33
2022-04-27T06:31:07.7794125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.31,A,,,*3E
2022-04-27T06:31:09.7995860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.51,A,,,*3C
2022-04-27T06:31:11.9989646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.22,A,,,*3C
2022-04-27T06:31:14.0097044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.98,A,,,*39
2022-04-27T06:31:16.0189689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.93,A,,,*3E
2022-04-27T06:31:18.4897512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-1.46,A,,,*35
2022-04-27T06:31:20.5198718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.44,A,,,*39
2022-04-27T06:31:22.7792593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.34,A,,,*3B
2022-04-27T06:31:24.7797602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.41,A,,,*36
2022-04-27T06:31:26.7601072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.95,A,,,*37
2022-04-27T06:31:28.7698057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.48,A,,,*30
2022-04-27T06:31:30.7794301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.06,A,,,*39
2022-04-27T06:31:33.0199512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.13,A,,,*3E
2022-04-27T06:31:35.0300759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.63,A,,,*30
2022-04-27T06:31:37.0104207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.39,A,,,*35
2022-04-27T06:31:38.9997235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.15,A,,,*30
2022-04-27T06:31:41.0305817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.85,A,,,*3B
2022-04-27T06:31:43.2797482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-2.50,A,,,*3F
2022-04-27T06:31:45.2700276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-2.02,A,,,*39
2022-04-27T06:31:47.2903657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-2.10,A,,,*39
2022-04-27T06:31:49.2906076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-2.31,A,,,*39
2022-04-27T06:31:51.2901895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.81,A,,,*3B
2022-04-27T06:31:53.5106594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.57,A,,,*3D
2022-04-27T06:31:55.5204386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.49,A,,,*3F
2022-04-27T06:31:57.5104253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.46,A,,,*3A
2022-04-27T06:31:59.5207688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.51,A,,,*38
2022-04-27T06:32:01.5111405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.32,A,,,*3E
2022-04-27T06:32:03.7005349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.27,A,,,*33
2022-04-27T06:32:05.6908408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.35,A,,,*35
2022-04-27T06:32:07.7011463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.99,A,,,*32
2022-04-27T06:32:09.7011046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.76,A,,,*3D
2022-04-27T06:32:11.7007912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.31,A,,,*38
2022-04-27T06:32:13.9214038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.04,A,,,*3E
2022-04-27T06:32:15.9316024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.96,A,,,*35
2022-04-27T06:32:17.9512650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.61,A,,,*3F
2022-04-27T06:32:19.9312101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.75,A,,,*36
2022-04-27T06:32:21.9415946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.27,A,,,*33
2022-04-27T06:32:24.1818447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.66,A,,,*3C
2022-04-27T06:32:26.1920366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-2.03,A,,,*30
2022-04-27T06:32:28.2012676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.46,A,,,*32
2022-04-27T06:32:30.1915839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.36,A,,,*30
2022-04-27T06:32:32.2120503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.39,A,,,*3A
2022-04-27T06:32:34.4220762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.45,A,,,*33
2022-04-27T06:32:36.4420220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.79,A,,,*35
2022-04-27T06:32:38.4420294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.75,A,,,*33
2022-04-27T06:32:40.4417053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.36,A,,,*34
2022-04-27T06:32:42.4419944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.64,A,,,*3B
2022-04-27T06:32:44.6821702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.17,A,,,*39
2022-04-27T06:32:46.7025631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.45,A,,,*31
2022-04-27T06:32:48.7028109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.43,A,,,*3A
2022-04-27T06:32:50.6826386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.91,A,,,*35
2022-04-27T06:32:52.7027620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.63,A,,,*34
2022-04-27T06:32:54.9120881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.94,A,,,*36
2022-04-27T06:32:56.9323544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.20,A,,,*3A
2022-04-27T06:32:58.9231225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.21,A,,,*33
2022-04-27T06:33:00.9326306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.87,A,,,*3E
2022-04-27T06:33:02.9428477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.86,A,,,*31
2022-04-27T06:33:05.1930747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.83,A,,,*34
2022-04-27T06:33:07.1929266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.68,A,,,*3F
2022-04-27T06:33:09.1928354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.95,A,,,*3E
2022-04-27T06:33:11.2031393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.98,A,,,*35
2022-04-27T06:33:13.2026759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.19,A,,,*33
2022-04-27T06:33:15.4230264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.03,A,,,*39
2022-04-27T06:33:17.4330296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.13,A,,,*3E
2022-04-27T06:33:19.4330630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.86,A,,,*39
2022-04-27T06:33:21.4338111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.90,A,,,*38
2022-04-27T06:33:23.4330611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-1.02,A,,,*31
2022-04-27T06:33:25.6634214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-1.32,A,,,*3A
2022-04-27T06:33:27.6738985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.22,A,,,*3B
2022-04-27T06:33:29.6731605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.21,A,,,*33
2022-04-27T06:33:31.6733053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.53,A,,,*30
2022-04-27T06:33:33.6735282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.34,A,,,*39
2022-04-27T06:33:35.9435930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.07,A,,,*35
2022-04-27T06:33:37.9786102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.68,A,,,*3F
2022-04-27T06:33:39.9542158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.79,A,,,*35
2022-04-27T06:33:41.9543059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.50,A,,,*33
2022-04-27T06:33:43.9545666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.92,A,,,*39
2022-04-27T06:33:48.1142408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.98,A,,,*3D
2022-04-27T06:33:50.1343913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.09,A,,,*3E
2022-04-27T06:33:52.1442722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.63,A,,,*3D
2022-04-27T06:33:54.1241732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.81,A,,,*35
2022-04-27T06:33:56.1449490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.34,A,,,*3C
2022-04-27T06:33:58.1445337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.49,A,,,*34
2022-04-27T06:34:00.1250703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.73,A,,,*33
2022-04-27T06:34:02.1347390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.30,A,,,*30
2022-04-27T06:34:04.1349899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.49,A,,,*3F
2022-04-27T06:34:06.1345455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.23,A,,,*3F
2022-04-27T06:34:08.1347911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.37,A,,,*38
2022-04-27T06:34:10.1353259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.15,A,,,*30
2022-04-27T06:34:12.1252626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.90,A,,,*32
2022-04-27T06:34:14.1346991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.95,A,,,*3D
2022-04-27T06:34:16.1250034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.05,A,,,*3C
2022-04-27T06:34:18.1451310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.78,A,,,*33
2022-04-27T06:34:20.1347913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.23,A,,,*3E
2022-04-27T06:34:22.1253337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.14,A,,,*3C
2022-04-27T06:34:24.1358311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.87,A,,,*3E
2022-04-27T06:34:26.1457689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.13,A,,,*36
2022-04-27T06:34:28.3755002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.08,A,,,*3B
2022-04-27T06:34:30.3856129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.96,A,,,*34
2022-04-27T06:34:32.3952531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.28,A,,,*3F
2022-04-27T06:34:34.3756753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.23,A,,,*36
2022-04-27T06:34:36.6561272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.26,A,,,*3E
2022-04-27T06:34:38.6862758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.46,A,,,*3B
2022-04-27T06:34:40.6657161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.16,A,,,*32
2022-04-27T06:34:42.6855647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.99,A,,,*36
2022-04-27T06:34:44.8859485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.86,A,,,*37
2022-04-27T06:34:46.8964383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.59,A,,,*3D
2022-04-27T06:34:48.8959786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.04,A,,,*3A
2022-04-27T06:34:50.8963743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.20,A,,,*34
2022-04-27T06:34:53.1159534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.25,A,,,*3A
2022-04-27T06:34:55.1162900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.36,A,,,*3E
2022-04-27T06:34:57.1264962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.68,A,,,*36
2022-04-27T06:34:59.6165811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.16,A,,,*3E
2022-04-27T06:35:01.8261603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.90,A,,,*33
2022-04-27T06:35:03.8562882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.95,A,,,*30
2022-04-27T06:35:05.8366153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.15,A,,,*3E
2022-04-27T06:35:07.8368585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.03,A,,,*33
2022-04-27T06:35:10.0871122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.92,A,,,*33
2022-04-27T06:35:12.0973595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.82,A,,,*38
2022-04-27T06:35:14.0971637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.06,A,,,*3C
2022-04-27T06:35:16.0874723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.03,A,,,*39
2022-04-27T06:35:18.3672903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.00,A,,,*33
2022-04-27T06:35:20.3768370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.28,A,,,*31
2022-04-27T06:35:22.3770558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.64,A,,,*3F
2022-04-27T06:35:24.3771298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.52,A,,,*35
2022-04-27T06:35:30.1979795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-1.54,A,,,*33
2022-04-27T06:35:32.2071923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.65,A,,,*36
2022-04-27T06:35:34.2074583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.40,A,,,*3C
2022-04-27T06:35:36.2076913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.34,A,,,*36
2022-04-27T06:35:38.2081486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.02,A,,,*35
2022-04-27T06:35:40.2274347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.98,A,,,*36
2022-04-27T06:35:42.2278519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-1.09,A,,,*39
2022-04-27T06:35:44.2081939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-1.05,A,,,*38
2022-04-27T06:35:46.2076471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.12,A,,,*39
2022-04-27T06:35:48.2180234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.27,A,,,*3B
2022-04-27T06:35:50.2083861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.16,A,,,*3E
2022-04-27T06:35:52.4681760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.97,A,,,*34
2022-04-27T06:35:54.4779191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.84,A,,,*36
2022-04-27T06:35:56.4784649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.43,A,,,*36
2022-04-27T06:35:58.4887314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.70,A,,,*34
2022-04-27T06:36:00.4682328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.40,A,,,*3A
2022-04-27T06:36:02.7183872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.53,A,,,*3C
2022-04-27T06:36:04.7081269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.69,A,,,*36
2022-04-27T06:36:06.7088687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.74,A,,,*3D
2022-04-27T06:36:08.7082839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.36,A,,,*3F
2022-04-27T06:36:10.7284308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.74,A,,,*36
2022-04-27T06:36:12.9789678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.81,A,,,*39
2022-04-27T06:36:15.0090843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.69,A,,,*32
2022-04-27T06:36:16.9886607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.00,A,,,*34
2022-04-27T06:36:18.9990901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.30,A,,,*38
2022-04-27T06:36:20.9993450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.46,A,,,*38
2022-04-27T06:36:23.2096786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.34,A,,,*34
2022-04-27T06:36:25.2089386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.51,A,,,*3C
2022-04-27T06:36:27.2291133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.43,A,,,*38
2022-04-27T06:36:29.2096983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.31,A,,,*31
2022-04-27T06:36:31.2292869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.18,A,,,*34
2022-04-27T06:36:33.4397198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.54,A,,,*38
2022-04-27T06:36:35.4592372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.91,A,,,*37
2022-04-27T06:36:37.4694581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.26,A,,,*37
2022-04-27T06:36:39.4701444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-1.20,A,,,*30
2022-04-27T06:36:41.4601609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.25,A,,,*34
2022-04-27T06:36:43.7094652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-1.01,A,,,*3C
2022-04-27T06:36:45.6994543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-1.49,A,,,*38
2022-04-27T06:36:47.7100646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.30,A,,,*32
2022-04-27T06:36:49.7096762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.38,A,,,*3E
2022-04-27T06:36:51.6997230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.50,A,,,*33
2022-04-27T06:36:53.9804222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.34,A,,,*3A
2022-04-27T06:36:56.0099870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.38,A,,,*3C
2022-04-27T06:36:57.9999969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.57,A,,,*3E
2022-04-27T06:37:00.0002498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.29,A,,,*31
2022-04-27T06:37:02.0104835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.23,A,,,*39
2022-04-27T06:37:04.3303368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.33,A,,,*3D
2022-04-27T06:37:06.3308354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.18,A,,,*31
2022-04-27T06:37:08.3238471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.79,A,,,*35
2022-04-27T06:37:10.3158999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.99,A,,,*30
2022-04-27T06:37:12.3254786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.19,A,,,*37
2022-04-27T06:37:14.5760105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.00,A,,,*37
2022-04-27T06:37:16.5663584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.95,A,,,*39
2022-04-27T06:37:18.5661950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.57,A,,,*3F
2022-04-27T06:37:20.5763697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.82,A,,,*37
2022-04-27T06:37:22.5766174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.28,A,,,*3A
2022-04-27T06:37:24.8160248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.40,A,,,*39
2022-04-27T06:37:26.8458354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.57,A,,,*3A
2022-04-27T06:37:28.8361531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.69,A,,,*39
2022-04-27T06:37:30.8265765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.31,A,,,*36
2022-04-27T06:37:32.8467325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.26,A,,,*3B
2022-04-27T06:37:35.1185947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.55,A,,,*32
2022-04-27T06:37:37.1069264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.60,A,,,*38
2022-04-27T06:37:39.1063270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.94,A,,,*36
2022-04-27T06:37:41.1065508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.74,A,,,*3B
2022-04-27T06:37:43.1072575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.20,A,,,*3A
2022-04-27T06:37:45.3773661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.77,A,,,*31
2022-04-27T06:37:47.3968503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.32,A,,,*37
2022-04-27T06:37:49.3871676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.70,A,,,*3D
2022-04-27T06:37:51.4069395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.23,A,,,*3C
2022-04-27T06:37:53.3868792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.93,A,,,*34
2022-04-27T06:37:55.7169142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.17,A,,,*35
2022-04-27T06:37:57.7177765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.32,A,,,*3F
2022-04-27T06:37:59.7209696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.91,A,,,*3D
2022-04-27T06:38:01.7374010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.61,A,,,*3D
2022-04-27T06:38:03.7279289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.77,A,,,*39
2022-04-27T06:38:05.9577966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.70,A,,,*3E
2022-04-27T06:38:07.9672660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.12,A,,,*3E
2022-04-27T06:38:09.9676019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.45,A,,,*38
2022-04-27T06:38:11.9778687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.54,A,,,*31
2022-04-27T06:38:13.9579752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.47,A,,,*34
2022-04-27T06:38:16.2307596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-1.70,A,,,*35
2022-04-27T06:38:18.2574988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.47,A,,,*38
2022-04-27T06:38:20.2481753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.35,-0.52,A,,,*38
2022-04-27T06:38:22.2484987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.00,A,,,*3D
2022-04-27T06:38:24.2479003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.91,A,,,*33
2022-04-27T06:38:26.5787101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.64,A,,,*3A
2022-04-27T06:38:28.5879184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.12,A,,,*39
2022-04-27T06:38:30.6084678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.50,A,,,*38
2022-04-27T06:38:32.5889138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.16,A,,,*3D
2022-04-27T06:38:34.5886435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.47,A,,,*3D
2022-04-27T06:38:36.8985818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.96,A,,,*39
2022-04-27T06:38:38.9089176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.86,A,,,*38
2022-04-27T06:38:40.9283566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.47,A,,,*38
2022-04-27T06:38:42.9186134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.60,A,,,*3F
2022-04-27T06:38:44.9090596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.57,A,,,*3A
2022-04-27T06:38:47.1589388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.48,A,,,*30
2022-04-27T06:38:49.1692277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.20,A,,,*3A
2022-04-27T06:38:51.1791755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.24,A,,,*30
2022-04-27T06:38:53.1792621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.63,A,,,*39
2022-04-27T06:38:55.1595781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.81,A,,,*30
2022-04-27T06:38:57.3888720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.36,A,,,*3F
2022-04-27T06:38:59.4194059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.37,A,,,*32
2022-04-27T06:39:01.3997466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.78,A,,,*33
2022-04-27T06:39:03.3990155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.57,A,,,*3D
2022-04-27T06:39:05.3992579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.29,A,,,*30
2022-04-27T06:39:07.6692124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.80,A,,,*34
2022-04-27T06:39:09.6795022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.90,A,,,*3C
2022-04-27T06:39:11.6793336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.50,A,,,*32
2022-04-27T06:39:13.6901592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.38,A,,,*30
2022-04-27T06:39:15.6893966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.08,A,,,*3D
2022-04-27T06:39:17.9201958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.00,A,,,*36
2022-04-27T06:39:19.9102641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-1.55,A,,,*35
2022-04-27T06:39:21.9300576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.41,A,,,*33
2022-04-27T06:39:23.9303002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.43,A,,,*35
2022-04-27T06:39:25.9305520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.21,A,,,*39
2022-04-27T06:39:28.1705960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.07,A,,,*37
2022-04-27T06:39:30.1798171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.09,A,,,*33
2022-04-27T06:39:32.1901318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.35,A,,,*3A
2022-04-27T06:39:34.1903800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.92,A,,,*3E
2022-04-27T06:39:36.1801129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.49,A,,,*34
2022-04-27T06:39:38.4302675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.77,A,,,*3C
2022-04-27T06:39:40.4506916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.65,A,,,*39
2022-04-27T06:39:42.4508283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.34,A,,,*38
2022-04-27T06:39:44.4506226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.20,A,,,*3F
2022-04-27T06:39:46.4412524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.13,A,,,*3A
2022-04-27T06:39:48.7110044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.59,A,,,*3F
2022-04-27T06:39:50.7213984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.20,A,,,*3E
2022-04-27T06:39:52.7212957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.59,A,,,*35
2022-04-27T06:39:54.7206420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-1.15,A,,,*3C
2022-04-27T06:39:56.7209145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-1.12,A,,,*34
2022-04-27T06:39:59.0112343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.73,A,,,*3F
2022-04-27T06:40:01.0215625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-2.01,A,,,*3B
2022-04-27T06:40:03.0417221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.74,A,,,*3A
2022-04-27T06:40:05.0212413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.64,A,,,*3C
2022-04-27T06:40:07.0219166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.76,A,,,*31
2022-04-27T06:40:09.3011442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.20,A,,,*34
2022-04-27T06:40:11.3019358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.87,A,,,*3E
2022-04-27T06:40:13.3115096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.29,A,,,*36
2022-04-27T06:40:15.3017911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.16,A,,,*38
2022-04-27T06:40:18.1118414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.21,A,,,*3E
2022-04-27T06:40:20.1121704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.62,A,,,*3F
2022-04-27T06:40:22.1224066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.80,A,,,*39
2022-04-27T06:40:24.1117139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.21,A,,,*3D
2022-04-27T06:40:26.1119262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.64,A,,,*36
2022-04-27T06:40:28.3625500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.07,A,,,*3F
2022-04-27T06:40:30.3718215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.80,A,,,*32
2022-04-27T06:40:32.3720150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.79,A,,,*31
2022-04-27T06:40:34.3925646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.77,A,,,*3A
2022-04-27T06:40:36.3720351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.29,A,,,*37
2022-04-27T06:40:38.6322248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.74,A,,,*32
2022-04-27T06:40:40.6424271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.83,A,,,*3C
2022-04-27T06:40:42.6626264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.91,A,,,*35
2022-04-27T06:40:44.6623472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.85,A,,,*30
2022-04-27T06:40:46.6628963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.02,A,,,*3B
2022-04-27T06:40:48.8524332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.64,A,,,*39
2022-04-27T06:40:50.8726725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.84,A,,,*34
2022-04-27T06:40:52.8732986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.57,A,,,*3B
2022-04-27T06:40:54.8526240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.10,A,,,*3F
2022-04-27T06:40:56.8729442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.33,A,,,*32
2022-04-27T06:40:59.1135497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.38,A,,,*3B
2022-04-27T06:41:01.1128103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.89,A,,,*38
2022-04-27T06:41:03.1158340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.14,A,,,*3B
2022-04-27T06:41:05.1234546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.01,A,,,*33
2022-04-27T06:41:07.1130088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.42,A,,,*39
2022-04-27T06:41:11.2035881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.77,A,,,*3A
2022-04-27T06:41:13.2336089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.97,A,,,*3E
2022-04-27T06:41:15.2239043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.11,A,,,*3E
2022-04-27T06:41:17.2136410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.78,A,,,*3E
2022-04-27T06:41:19.2339073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.03,A,,,*37
2022-04-27T06:41:21.2137827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.04,A,,,*3A
2022-04-27T06:41:23.2239814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.06,A,,,*39
2022-04-27T06:41:25.2237342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.78,A,,,*34
2022-04-27T06:41:27.7042930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.98,A,,,*31
2022-04-27T06:41:29.7243225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.00,A,,,*35
2022-04-27T06:41:31.9836914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.46,A,,,*33
2022-04-27T06:41:33.9745932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.48,A,,,*30
2022-04-27T06:41:35.9939981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.60,A,,,*3B
2022-04-27T06:41:37.9945358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.48,A,,,*32
2022-04-27T06:41:39.9740024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.74,A,,,*3C
2022-04-27T06:41:42.2341015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.19,A,,,*33
2022-04-27T06:41:44.2249646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.37,A,,,*3E
2022-04-27T06:41:46.2447510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.28,A,,,*3F
2022-04-27T06:41:48.2349731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.44,A,,,*31
2022-04-27T06:41:50.2352004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.17,A,,,*3C
2022-04-27T06:41:52.5351865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.95,A,,,*31
2022-04-27T06:41:54.5549143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.62,A,,,*3E
2022-04-27T06:41:56.5446132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.52,A,,,*3F
2022-04-27T06:41:58.5454200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.35,A,,,*38
2022-04-27T06:42:00.5450897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.24,A,,,*38
2022-04-27T06:42:02.8052034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.82,A,,,*34
2022-04-27T06:42:04.8354950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.05,A,,,*3C
2022-04-27T06:42:06.8166022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.01,A,,,*37
2022-04-27T06:42:08.8152299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.27,A,,,*3F
2022-04-27T06:42:10.8158607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.49,A,,,*31
2022-04-27T06:42:13.0650930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.86,A,,,*39
2022-04-27T06:42:15.0852724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.83,A,,,*3A
2022-04-27T06:42:17.0758719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.30,A,,,*3E
2022-04-27T06:42:19.0954301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.95,A,,,*38
2022-04-27T06:42:21.0952728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.00,A,,,*3E
2022-04-27T06:42:23.3254994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.49,A,,,*37
2022-04-27T06:42:25.3359629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.53,A,,,*3D
2022-04-27T06:42:27.3560320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.43,A,,,*34
2022-04-27T06:42:29.3557039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.51,A,,,*3F
2022-04-27T06:42:31.3360986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.59,A,,,*38
2022-04-27T06:42:33.6057505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.91,A,,,*35
2022-04-27T06:42:35.5962228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.72,A,,,*3D
2022-04-27T06:42:37.6061629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.15,A,,,*3F
2022-04-27T06:42:39.6159311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.46,A,,,*3F
2022-04-27T06:42:41.6065050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.47,A,,,*33
2022-04-27T06:42:43.9568649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.61,A,,,*34
2022-04-27T06:42:45.9665492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.85,A,,,*3F
2022-04-27T06:42:47.9667956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.35,A,,,*38
2022-04-27T06:42:49.9668782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-1.22,A,,,*39
2022-04-27T06:42:51.9763287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-1.08,A,,,*30
2022-04-27T06:42:54.2270811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.38,A,,,*37
2022-04-27T06:42:56.2466898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-1.48,A,,,*3E
2022-04-27T06:42:58.2472374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.38,A,,,*34
2022-04-27T06:43:00.2574754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.96,A,,,*37
2022-04-27T06:43:02.2368270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.16,A,,,*3A
2022-04-27T06:43:04.5869421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.11,A,,,*30
2022-04-27T06:43:06.6068184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.47,A,,,*39
2022-04-27T06:43:08.6072364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.33,A,,,*33
2022-04-27T06:43:10.6174381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.71,A,,,*38
2022-04-27T06:43:12.6172679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.69,A,,,*35
2022-04-27T06:43:14.8672928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.74,A,,,*30
2022-04-27T06:43:16.8772663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.34,A,,,*3A
2022-04-27T06:43:18.8679708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.64,A,,,*30
2022-04-27T06:43:20.8772402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.10,A,,,*3B
2022-04-27T06:43:22.8676578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.10,A,,,*39
2022-04-27T06:43:25.1480828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.43,A,,,*36
2022-04-27T06:43:27.1583036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.79,A,,,*3C
2022-04-27T06:43:29.1477609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.40,A,,,*33
2022-04-27T06:43:31.1682453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.49,A,,,*39
2022-04-27T06:43:33.1679580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.52,A,,,*3D
2022-04-27T06:43:35.4785107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.00,A,,,*3C
2022-04-27T06:43:37.4877474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.08,A,,,*37
2022-04-27T06:43:39.4887287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.66,A,,,*39
2022-04-27T06:43:41.4879887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.73,A,,,*3C
2022-04-27T06:43:43.4883660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.73,A,,,*38
2022-04-27T06:43:45.7681635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-2.72,A,,,*38
2022-04-27T06:43:47.7584356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-2.10,A,,,*34
2022-04-27T06:43:49.7688084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.55,A,,,*3D
2022-04-27T06:43:51.7590994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.60,A,,,*3D
2022-04-27T06:43:53.7783623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.59,A,,,*36
2022-04-27T06:43:56.0385528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.08,A,,,*31
2022-04-27T06:43:58.0288424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.07,A,,,*3F
2022-04-27T06:44:00.0286479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.36,A,,,*33
2022-04-27T06:44:02.0288813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.20,A,,,*3B
2022-04-27T06:44:04.0487873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.06,A,,,*3D
2022-04-27T06:44:06.2989217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.64,A,,,*31
2022-04-27T06:44:08.3293395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.89,A,,,*3C
2022-04-27T06:44:10.3294289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.58,A,,,*32
2022-04-27T06:44:12.3089010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.68,A,,,*34
2022-04-27T06:44:14.3290465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.75,A,,,*38
2022-04-27T06:44:16.5690995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.10,A,,,*38
2022-04-27T06:44:18.5795038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.77,A,,,*36
2022-04-27T06:44:20.5996652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.21,A,,,*38
2022-04-27T06:44:22.5793245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.28,A,,,*3D
2022-04-27T06:44:24.5995124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.93,A,,,*39
2022-04-27T06:44:26.8397765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.21,A,,,*38
2022-04-27T06:44:28.8400580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.67,A,,,*31
2022-04-27T06:44:30.8602197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.21,A,,,*31
2022-04-27T06:44:32.8395914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.81,A,,,*35
2022-04-27T06:44:34.8597217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.23,A,,,*3B
2022-04-27T06:44:37.1204111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.36,A,,,*3C
2022-04-27T06:44:39.1197555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.79,A,,,*36
2022-04-27T06:44:41.1101910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.17,A,,,*35
2022-04-27T06:44:43.1307111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.60,A,,,*37
2022-04-27T06:44:45.1101529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.27,A,,,*3C
2022-04-27T06:44:47.4004936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.11,A,,,*3E
2022-04-27T06:44:49.3909252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.45,A,,,*3A
2022-04-27T06:44:51.3908741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.90,A,,,*3A
2022-04-27T06:44:53.4110720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.65,A,,,*3F
2022-04-27T06:44:55.3904714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.95,A,,,*37
2022-04-27T06:44:57.6708630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.50,A,,,*35
2022-04-27T06:44:59.6810805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.22,A,,,*3A
2022-04-27T06:45:01.7005656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.04,A,,,*3D
2022-04-27T06:45:03.7008161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.14,A,,,*30
2022-04-27T06:45:05.6811514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.03,A,,,*3E
2022-04-27T06:45:08.0109405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.16,A,,,*3C
2022-04-27T06:45:10.0012517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.09,A,,,*38
2022-04-27T06:45:12.0015065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.61,A,,,*3D
2022-04-27T06:45:14.0208079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.50,A,,,*39
2022-04-27T06:45:16.0011133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.54,A,,,*3E
2022-04-27T06:45:18.2811534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.56,A,,,*3C
2022-04-27T06:45:20.3013002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.72,A,,,*39
2022-04-27T06:45:22.3112273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.76,A,,,*31
2022-04-27T06:45:24.2915642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.62,A,,,*3E
2022-04-27T06:45:26.2915794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.39,A,,,*33
2022-04-27T06:45:28.5419680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.53,A,,,*3C
2022-04-27T06:45:30.5617746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.75,A,,,*39
2022-04-27T06:45:32.5515105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.85,A,,,*3A
2022-04-27T06:45:34.5521136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.00,A,,,*3B
2022-04-27T06:45:36.5523693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.52,A,,,*3E
2022-04-27T06:45:38.8224291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.47,A,,,*33
2022-04-27T06:45:40.8321078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.27,A,,,*39
2022-04-27T06:45:42.8323869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.52,A,,,*37
2022-04-27T06:45:44.8121550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.80,A,,,*39
2022-04-27T06:45:46.8218510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-1.29,A,,,*3D
2022-04-27T06:45:49.0625211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.51,A,,,*31
2022-04-27T06:45:51.0827396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.82,A,,,*35
2022-04-27T06:45:53.0826652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.55,A,,,*38
2022-04-27T06:45:55.0929766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.98,A,,,*3B
2022-04-27T06:45:57.0723840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.96,A,,,*35
2022-04-27T06:45:59.4031312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.98,A,,,*3F
2022-04-27T06:46:01.4028965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.74,A,,,*30
2022-04-27T06:46:03.4031477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.68,A,,,*35
2022-04-27T06:46:05.3925787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.78,A,,,*37
2022-04-27T06:46:07.4027048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.24,A,,,*35
2022-04-27T06:46:09.6529734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.00,A,,,*3F
2022-04-27T06:46:11.6635566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.94,A,,,*3E
2022-04-27T06:46:13.6828040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.37,A,,,*3D
2022-04-27T06:46:15.6830873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.49,A,,,*38
2022-04-27T06:46:17.6631995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.44,A,,,*3A
2022-04-27T06:46:19.9235017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.24,A,,,*39
2022-04-27T06:46:21.9237491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.26,A,,,*3B
2022-04-27T06:46:23.9330311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.24,A,,,*33
2022-04-27T06:46:25.9336172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.45,A,,,*3D
2022-04-27T06:46:27.9341159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.22,A,,,*3B
2022-04-27T06:46:30.1733651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.44,A,,,*37
2022-04-27T06:46:32.1835243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.51,A,,,*31
2022-04-27T06:46:34.1735082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.10,A,,,*3E
2022-04-27T06:46:36.1743249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.00,A,,,*3A
2022-04-27T06:46:38.1835867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.29,A,,,*35
2022-04-27T06:46:40.4541969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.36,A,,,*38
2022-04-27T06:46:42.4438670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.47,A,,,*33
2022-04-27T06:46:44.4440338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.80,A,,,*34
2022-04-27T06:46:46.4442774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.86,A,,,*35
2022-04-27T06:46:48.4644416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.48,A,,,*36
2022-04-27T06:46:50.7840401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.49,A,,,*38
2022-04-27T06:46:52.7942333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.27,A,,,*33
2022-04-27T06:46:54.7945748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.76,A,,,*3B
2022-04-27T06:46:57.2648487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.63,A,,,*38
2022-04-27T06:46:59.2744112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.13,A,,,*34
2022-04-27T06:47:01.5245764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.21,A,,,*33
2022-04-27T06:47:03.5347489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.94,A,,,*3D
2022-04-27T06:47:05.5352211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.12,A,,,*30
2022-04-27T06:47:07.5451370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.59,A,,,*3A
2022-04-27T06:47:09.5351652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.11,A,,,*3D
2022-04-27T06:47:11.7747507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.98,A,,,*39
2022-04-27T06:47:13.7752737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.04,A,,,*38
2022-04-27T06:47:15.7554662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.12,A,,,*35
2022-04-27T06:47:17.7656818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.51,A,,,*39
2022-04-27T06:47:19.7753843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.67,A,,,*3C
2022-04-27T06:47:21.9954627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.81,A,,,*3D
2022-04-27T06:47:24.0156292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.78,A,,,*3D
2022-04-27T06:47:26.0159464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.90,A,,,*35
2022-04-27T06:47:28.0054591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.33,A,,,*30
2022-04-27T06:47:30.0060800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.06,A,,,*37
2022-04-27T06:47:32.2853907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.66,A,,,*3C
2022-04-27T06:47:34.3052408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.46,A,,,*3B
2022-04-27T06:47:36.3059597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.45,A,,,*3A
2022-04-27T06:47:38.3159731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.29,A,,,*31
2022-04-27T06:47:40.2963462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.35,A,,,*3C
2022-04-27T06:47:42.5558872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.47,A,,,*39
2022-04-27T06:47:44.5759468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.14,A,,,*3F
2022-04-27T06:47:46.5560625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.00,A,,,*3E
2022-04-27T06:47:48.5662744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.80,A,,,*39
2022-04-27T06:47:50.5565796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.96,A,,,*36
2022-04-27T06:47:52.8162972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.14,A,,,*3B
2022-04-27T06:47:54.8265068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.84,A,,,*36
2022-04-27T06:47:56.8062285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.21,A,,,*3E
2022-04-27T06:47:58.8064761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.45,A,,,*30
2022-04-27T06:48:00.8168100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.75,A,,,*3E
2022-04-27T06:48:03.0570092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.60,A,,,*3B
2022-04-27T06:48:05.0767896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-1.80,A,,,*31
2022-04-27T06:48:07.0764154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.59,A,,,*36
2022-04-27T06:48:09.0667418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.28,A,,,*39
2022-04-27T06:48:11.0671283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.96,A,,,*37
2022-04-27T06:48:13.3769921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.73,A,,,*3B
2022-04-27T06:48:15.3673944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.94,A,,,*34
2022-04-27T06:48:17.3667905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.93,A,,,*36
2022-04-27T06:48:19.3668103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.73,A,,,*3F
2022-04-27T06:48:21.3869013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.97,A,,,*31
2022-04-27T06:48:23.6878001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.31,A,,,*38
2022-04-27T06:48:25.7073866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.04,A,,,*32
2022-04-27T06:48:27.6874111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.99,A,,,*3B
2022-04-27T06:48:29.6874680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.44,A,,,*35
2022-04-27T06:48:31.6877350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.59,A,,,*3D
2022-04-27T06:48:33.9272877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-2.03,A,,,*3A
2022-04-27T06:48:35.9379151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.47,A,,,*3E
2022-04-27T06:48:37.9379646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.07,A,,,*3B
2022-04-27T06:48:39.9482924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.19,A,,,*30
2022-04-27T06:48:41.9376400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.17,A,,,*3C
2022-04-27T06:48:44.1977508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.29,A,,,*3D
2022-04-27T06:48:46.2181252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.73,A,,,*32
2022-04-27T06:48:48.2177733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.26,A,,,*3A
2022-04-27T06:48:50.2277078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.46,A,,,*3A
2022-04-27T06:48:52.6985616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.92,A,,,*35
2022-04-27T06:48:55.0086750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.18,A,,,*3B
2022-04-27T06:48:57.0181572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.40,A,,,*3D
2022-04-27T06:48:59.0384220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.02,A,,,*35
2022-04-27T06:49:01.0187649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.65,A,,,*37
2022-04-27T06:49:03.0389256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.03,A,,,*30
2022-04-27T06:49:05.2791278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.97,A,,,*38
2022-04-27T06:49:07.2883577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.56,A,,,*39
2022-04-27T06:49:09.2886189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.67,A,,,*3E
2022-04-27T06:49:11.2890208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.71,A,,,*34
2022-04-27T06:49:13.2987952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.55,A,,,*38
2022-04-27T06:49:15.5992878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.04,A,,,*3A
2022-04-27T06:49:17.6095310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.07,A,,,*3C
2022-04-27T06:49:19.6291690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.93,A,,,*33
2022-04-27T06:49:21.6291453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.00,A,,,*3A
2022-04-27T06:49:23.6092703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.81,A,,,*36
2022-04-27T06:49:25.8391830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.47,A,,,*3D
2022-04-27T06:49:27.8053976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.47,A,,,*3D
2022-04-27T06:49:29.8448383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.75,A,,,*3F
2022-04-27T06:49:31.8243925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.43,A,,,*31
2022-04-27T06:49:33.8147799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.50,A,,,*36
2022-04-27T06:49:36.1246729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.47,A,,,*3D
2022-04-27T06:49:38.1451019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.73,A,,,*3B
2022-04-27T06:49:40.1251970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.53,A,,,*3D
2022-04-27T06:49:42.1351292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.05,A,,,*3A
2022-04-27T06:49:44.1447203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.26,A,,,*35
2022-04-27T06:49:46.3852950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.20,A,,,*3B
2022-04-27T06:49:48.3950463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.86,A,,,*37
2022-04-27T06:49:50.3954496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.75,A,,,*34
2022-04-27T06:49:52.4053706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.71,A,,,*3B
2022-04-27T06:49:54.4056403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.02,A,,,*3C
2022-04-27T06:49:56.7154431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.06,A,,,*3D
2022-04-27T06:49:58.7056754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.91,A,,,*34
2022-04-27T06:50:00.7059197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.99,A,,,*36
2022-04-27T06:50:02.7260810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.90,A,,,*3C
2022-04-27T06:50:04.7260673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.89,A,,,*3C
2022-04-27T06:50:06.9457164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.91,A,,,*31
2022-04-27T06:50:08.9655878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.22,A,,,*37
2022-04-27T06:50:10.9456858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.43,A,,,*31
2022-04-27T06:50:12.9558967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.26,A,,,*3A
2022-04-27T06:50:14.9462172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.81,A,,,*3E
2022-04-27T06:50:17.2086533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.05,A,,,*3C
2022-04-27T06:50:19.2062017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.16,A,,,*3F
2022-04-27T06:50:21.2064283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.92,A,,,*31
2022-04-27T06:50:23.2064113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.11,A,,,*3D
2022-04-27T06:50:25.2168175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.07,A,,,*33
2022-04-27T06:50:27.4161939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.68,A,,,*36
2022-04-27T06:50:29.4260528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.75,A,,,*37
2022-04-27T06:50:31.4364165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.90,A,,,*3B
2022-04-27T06:50:33.4366446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.21,A,,,*33
2022-04-27T06:50:35.4169814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.35,A,,,*33
2022-04-27T06:50:37.7167335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.68,A,,,*3E
2022-04-27T06:50:39.7366730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.20,A,,,*3F
2022-04-27T06:50:41.7500074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.70,A,,,*3B
2022-04-27T06:50:43.7467075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.17,A,,,*3B
2022-04-27T06:50:45.7271482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.19,A,,,*34
2022-04-27T06:50:48.0766986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.07,A,,,*37
2022-04-27T06:50:50.0993821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.10,A,,,*39
2022-04-27T06:50:52.0967156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.92,A,,,*37
2022-04-27T06:50:54.0969525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.78,A,,,*35
2022-04-27T06:50:56.0970144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.71,A,,,*3A
2022-04-27T06:50:58.3574203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.59,A,,,*35
2022-04-27T06:51:00.3674124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.44,A,,,*30
2022-04-27T06:51:02.3675557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.58,A,,,*34
2022-04-27T06:51:04.3479006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.70,A,,,*3F
2022-04-27T06:51:06.3779688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.72,A,,,*32
2022-04-27T06:51:08.6181938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.93,A,,,*3B
2022-04-27T06:51:10.6478394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.61,A,,,*38
2022-04-27T06:51:12.6474716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.55,A,,,*38
2022-04-27T06:51:14.6478727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.75,A,,,*3A
2022-04-27T06:51:16.6381682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.90,A,,,*36
2022-04-27T06:51:18.8783658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.62,A,,,*3E
2022-04-27T06:51:20.8885770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.00,A,,,*34
2022-04-27T06:51:22.8885942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.06,A,,,*3C
2022-04-27T06:51:24.8880541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.15,A,,,*39
2022-04-27T06:51:27.3781001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.69,A,,,*33
2022-04-27T06:51:29.6883726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.84,A,,,*37
2022-04-27T06:51:31.6781023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.19,A,,,*32
2022-04-27T06:51:33.6887165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.86,A,,,*3F
2022-04-27T06:51:35.6988363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.42,A,,,*33
2022-04-27T06:51:37.6784730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.51,A,,,*32
2022-04-27T06:51:39.9488599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.85,A,,,*34
2022-04-27T06:51:41.9585534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.37,A,,,*3C
2022-04-27T06:51:43.9590311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.59,A,,,*33
2022-04-27T06:51:45.9692832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.89,A,,,*39
2022-04-27T06:51:47.9794476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.78,A,,,*31
2022-04-27T06:51:50.2091782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.19,A,,,*35
2022-04-27T06:51:52.2186351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.02,A,,,*3A
2022-04-27T06:51:54.2388037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.98,A,,,*3F
2022-04-27T06:51:56.2192262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.98,A,,,*3E
2022-04-27T06:51:58.2390016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.62,A,,,*3B
2022-04-27T06:52:00.4692737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.19,A,,,*38
2022-04-27T06:52:02.4794778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.99,A,,,*3B
2022-04-27T06:52:04.4898388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.34,A,,,*3C
2022-04-27T06:52:06.4992352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.34,A,,,*3E
2022-04-27T06:52:08.4795847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.14,A,,,*3D
2022-04-27T06:52:10.7194484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.85,A,,,*3C
2022-04-27T06:52:12.7296578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.07,A,,,*3F
2022-04-27T06:52:14.7101156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.83,A,,,*37
2022-04-27T06:52:16.7197451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.39,A,,,*38
2022-04-27T06:52:18.7195817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.37,A,,,*30
2022-04-27T06:52:20.9600706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.68,A,,,*39
2022-04-27T06:52:22.9703311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.07,A,,,*32
2022-04-27T06:52:24.9699413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.03,A,,,*30
2022-04-27T06:52:26.9701871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.11,A,,,*38
2022-04-27T06:52:28.9799387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.36,A,,,*32
2022-04-27T06:52:31.3302689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.28,A,,,*36
2022-04-27T06:52:33.3654454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.83,A,,,*3D
2022-04-27T06:52:35.3605686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.83,A,,,*32
2022-04-27T06:52:37.3501315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.04,A,,,*39
2022-04-27T06:52:39.3603147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.82,A,,,*34
2022-04-27T06:52:41.6104747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.51,A,,,*38
2022-04-27T06:52:43.6006859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.79,A,,,*3E
2022-04-27T06:52:45.6010527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.79,A,,,*31
2022-04-27T06:52:47.6209039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.25,A,,,*38
2022-04-27T06:52:49.6013028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.42,A,,,*38
2022-04-27T06:52:51.8609312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.25,A,,,*3D
2022-04-27T06:52:53.8914585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.99,A,,,*32
2022-04-27T06:52:55.8807689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.16,A,,,*37
2022-04-27T06:52:57.8811365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.93,A,,,*31
2022-04-27T06:52:59.8716759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.76,A,,,*35
2022-04-27T06:53:02.1214610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.33,A,,,*30
2022-04-27T06:53:04.1515372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.59,A,,,*3D
2022-04-27T06:53:06.1518302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.54,A,,,*3F
2022-04-27T06:53:08.1417709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.42,A,,,*38
2022-04-27T06:53:10.1515044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.54,A,,,*3B
2022-04-27T06:53:12.4319617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.44,A,,,*3A
2022-04-27T06:53:14.4217822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-1.23,A,,,*33
2022-04-27T06:53:16.4222870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-1.23,A,,,*31
2022-04-27T06:53:18.4217687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.97,A,,,*35
2022-04-27T06:53:20.4315762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.63,A,,,*37
2022-04-27T06:53:22.6821790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.57,A,,,*37
2022-04-27T06:53:24.6923845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.84,A,,,*30
2022-04-27T06:53:26.6950284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.61,A,,,*3C
2022-04-27T06:53:28.6925132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.71,A,,,*3B
2022-04-27T06:53:30.6917846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.81,A,,,*37
2022-04-27T06:53:32.9320721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.18,A,,,*3A
2022-04-27T06:53:34.9425764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.24,A,,,*39
2022-04-27T06:53:36.9623280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.38,A,,,*36
2022-04-27T06:53:38.9629876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.37,A,,,*38
2022-04-27T06:53:40.9423639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.75,A,,,*3B
2022-04-27T06:53:43.1925252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.44,A,,,*3F
2022-04-27T06:53:45.1823533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.93,A,,,*3B
2022-04-27T06:53:47.1827261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.79,A,,,*3B
2022-04-27T06:53:49.2028807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.36,A,,,*35
2022-04-27T06:53:51.1832192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.90,A,,,*32
2022-04-27T06:53:53.4331025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.25,A,,,*3A
2022-04-27T06:53:55.4534301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.55,A,,,*3F
2022-04-27T06:53:57.4427405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.37,A,,,*3B
2022-04-27T06:53:59.4432847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.19,A,,,*31
2022-04-27T06:54:01.4535264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.61,A,,,*3D
2022-04-27T06:54:03.7137275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.31,A,,,*31
2022-04-27T06:54:05.7432589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.16,A,,,*38
2022-04-27T06:54:07.7238115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.51,A,,,*38
2022-04-27T06:54:09.7230886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.48,A,,,*35
2022-04-27T06:54:11.7233291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.95,A,,,*30
2022-04-27T06:54:13.9838805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.59,A,,,*32
2022-04-27T06:54:15.9841209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.07,A,,,*3D
2022-04-27T06:54:17.9879663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.19,A,,,*37
2022-04-27T06:54:19.9838099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.79,A,,,*37
2022-04-27T06:54:21.9842376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.05,A,,,*3A
2022-04-27T06:54:24.2543001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.47,A,,,*3E
2022-04-27T06:54:26.2436321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.40,A,,,*39
2022-04-27T06:54:28.2439808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.68,A,,,*39
2022-04-27T06:54:30.2642000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.90,A,,,*37
2022-04-27T06:54:32.2438972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.20,A,,,*3D
2022-04-27T06:54:34.5342440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.05,A,,,*35
2022-04-27T06:54:36.5445851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.79,A,,,*32
2022-04-27T06:54:38.5547930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.15,A,,,*36
2022-04-27T06:54:40.5446400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.47,A,,,*34
2022-04-27T06:54:42.5349401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.98,A,,,*31
2022-04-27T06:54:44.8150921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.88,A,,,*38
2022-04-27T06:54:46.8342781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.67,A,,,*37
2022-04-27T06:54:48.8248739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.99,A,,,*3D
2022-04-27T06:54:50.8350867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.64,A,,,*32
2022-04-27T06:54:52.8347846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.81,A,,,*35
2022-04-27T06:54:55.1252434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.82,A,,,*30
2022-04-27T06:54:57.1554090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.92,A,,,*34
2022-04-27T06:54:59.1546795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.50,A,,,*3B
2022-04-27T06:55:01.1355988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.65,A,,,*3F
2022-04-27T06:55:03.1348578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.71,A,,,*3D
2022-04-27T06:55:05.3656769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.82,A,,,*32
2022-04-27T06:55:07.3749182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.01,A,,,*3B
2022-04-27T06:55:09.3753273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.26,A,,,*32
2022-04-27T06:55:11.3959116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.21,A,,,*3D
2022-04-27T06:55:13.3659677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.98,A,,,*3A
2022-04-27T06:55:15.6259205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.65,A,,,*3F
2022-04-27T06:55:17.6361235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.69,A,,,*35
2022-04-27T06:55:19.6453719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.79,A,,,*32
2022-04-27T06:55:21.6357391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.18,A,,,*3B
2022-04-27T06:55:23.6357662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.18,A,,,*3E
2022-04-27T06:55:25.8756477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.47,A,,,*38
2022-04-27T06:55:27.8863435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.31,A,,,*3E
2022-04-27T06:55:29.8960393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.17,A,,,*3B
2022-04-27T06:55:31.8959178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.88,A,,,*3C
2022-04-27T06:55:33.9065161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.00,A,,,*3A
2022-04-27T06:55:36.1964071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.82,A,,,*33
2022-04-27T06:55:38.1967915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.74,A,,,*3A
2022-04-27T06:55:40.2064060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.09,A,,,*32
2022-04-27T06:55:42.2066547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.08,A,,,*3E
2022-04-27T06:55:44.1869963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.29,A,,,*33
2022-04-27T06:55:46.4268260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.65,A,,,*33
2022-04-27T06:55:48.4569523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.63,A,,,*3C
2022-04-27T06:55:50.4569231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.99,A,,,*3C
2022-04-27T06:55:52.4565840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.15,A,,,*33
2022-04-27T06:55:54.4373311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.03,A,,,*39
2022-04-27T06:55:56.6766135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.84,A,,,*36
2022-04-27T06:55:58.6770721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.21,A,,,*31
2022-04-27T06:56:00.6968157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.35,A,,,*33
2022-04-27T06:56:02.6871268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.10,A,,,*30
2022-04-27T06:56:04.6974875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.96,A,,,*34
2022-04-27T06:56:06.9167738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.09,A,,,*37
2022-04-27T06:56:08.9270214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.96,A,,,*3A
2022-04-27T06:56:10.9272795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.19,A,,,*34
2022-04-27T06:56:12.9370982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.05,A,,,*3B
2022-04-27T06:56:14.9472480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.27,A,,,*38
2022-04-27T06:56:17.2277144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.20,A,,,*38
2022-04-27T06:56:19.2177805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.77,A,,,*3D
2022-04-27T06:56:21.2375947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.69,A,,,*31
2022-04-27T06:56:23.2378223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.04,A,,,*36
2022-04-27T06:56:25.2181626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.79,A,,,*30
2022-04-27T06:56:27.5578945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.73,A,,,*3D
2022-04-27T06:56:29.5681031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.49,A,,,*3C
2022-04-27T06:56:31.5583914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.52,A,,,*38
2022-04-27T06:56:33.5680628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.33,A,,,*3E
2022-04-27T06:56:35.5483961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.28,A,,,*3D
2022-04-27T06:56:37.8185653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.12,A,,,*38
2022-04-27T06:56:39.8182405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.92,A,,,*32
2022-04-27T06:56:41.8388055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.84,A,,,*32
2022-04-27T06:56:43.8181212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.01,A,,,*32
2022-04-27T06:56:45.8283827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.55,A,,,*36
2022-04-27T06:56:48.0988783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.50,A,,,*34
2022-04-27T06:56:50.0985508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.26,A,,,*38
2022-04-27T06:56:52.1183022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.54,A,,,*31
2022-04-27T06:56:54.0983434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.67,A,,,*3F
2022-04-27T06:56:56.0985729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.49,A,,,*30
2022-04-27T06:56:58.3787162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.41,A,,,*3C
2022-04-27T06:57:00.3693173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.60,A,,,*3C
2022-04-27T06:57:02.3686161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.20,A,,,*33
2022-04-27T06:57:04.3688362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.89,A,,,*3B
2022-04-27T06:57:06.3887217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.73,A,,,*35
2022-04-27T06:57:08.6589443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.49,A,,,*3A
2022-04-27T06:57:10.6696197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.08,A,,,*35
2022-04-27T06:57:12.6591724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.28,A,,,*32
2022-04-27T06:57:14.6697400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.62,A,,,*3F
2022-04-27T06:57:16.6592488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.35,A,,,*31
2022-04-27T06:57:18.9598715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.44,A,,,*3A
2022-04-27T06:57:20.9893751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.89,A,,,*39
2022-04-27T06:57:22.9697327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.02,A,,,*38
2022-04-27T06:57:24.9693022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.65,A,,,*3C
2022-04-27T06:57:26.9698551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.74,A,,,*36
2022-04-27T06:57:29.2498871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.83,A,,,*3D
2022-04-27T06:57:31.2503073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.61,A,,,*35
2022-04-27T06:57:33.2495575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.43,A,,,*3B
2022-04-27T06:57:35.2502569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.76,A,,,*3B
2022-04-27T06:57:37.2505628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.93,A,,,*34
2022-04-27T06:57:39.5102868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.05,A,,,*3E
2022-04-27T06:57:41.5005824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.26,A,,,*38
2022-04-27T06:57:43.5003148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.08,A,,,*3F
2022-04-27T06:57:45.5003266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.97,A,,,*31
2022-04-27T06:57:47.5099970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.33,A,,,*3C
2022-04-27T06:57:49.7506331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.52,A,,,*3D
2022-04-27T06:57:51.7808921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.21,A,,,*39
2022-04-27T06:57:53.7802247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.29,A,,,*37
2022-04-27T06:57:55.7605343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.45,A,,,*3E
2022-04-27T06:57:57.7511626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.46,A,,,*38
2022-04-27T06:58:00.0604558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.40,A,,,*39
2022-04-27T06:58:02.0606952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.72,A,,,*38
2022-04-27T06:58:04.0609412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-2.05,A,,,*39
2022-04-27T06:58:06.0711471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.95,A,,,*36
2022-04-27T06:58:08.0614423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.77,A,,,*3A
2022-04-27T06:58:10.3707647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.48,A,,,*39
2022-04-27T06:58:12.3710144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.39,A,,,*35
2022-04-27T06:58:14.3715904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.25,A,,,*38
2022-04-27T06:58:16.3811775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.30,A,,,*3B
2022-04-27T06:58:18.3813327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.91,A,,,*33
2022-04-27T06:58:20.6617727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.89,A,,,*34
2022-04-27T06:58:22.6819660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.84,A,,,*3D
2022-04-27T06:58:24.6613106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.95,A,,,*30
2022-04-27T06:58:26.6648575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.78,A,,,*30
2022-04-27T06:58:28.6618190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.78,A,,,*30
2022-04-27T06:58:30.9314051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.83,A,,,*3F
2022-04-27T06:58:32.9518829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.09,A,,,*3C
2022-04-27T06:58:34.9516239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.09,A,,,*32
2022-04-27T06:58:36.9522883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.87,A,,,*34
2022-04-27T06:58:38.9421908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.89,A,,,*3A
2022-04-27T06:58:41.1918581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.30,A,,,*30
2022-04-27T06:58:43.1922460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.44,A,,,*37
2022-04-27T06:58:45.1921075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.97,A,,,*36
2022-04-27T06:58:47.1924306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.13,A,,,*30
2022-04-27T06:58:49.1926506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.52,A,,,*3C
2022-04-27T06:58:51.4529650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.14,A,,,*38
2022-04-27T06:58:53.4525775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.81,A,,,*32
2022-04-27T06:58:55.4629895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.13,A,,,*39
2022-04-27T06:58:57.4731401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.33,A,,,*3C
2022-04-27T06:58:59.4630159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.09,A,,,*32
2022-04-27T06:59:01.7333534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.08,A,,,*38
2022-04-27T06:59:03.7525367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.22,A,,,*3C
2022-04-27T06:59:05.7531494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.42,A,,,*3A
2022-04-27T06:59:07.7325686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.94,A,,,*36
2022-04-27T06:59:09.7530873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.06,A,,,*34
2022-04-27T06:59:11.9731362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.49,A,,,*33
2022-04-27T06:59:13.9933978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.04,A,,,*3D
2022-04-27T06:59:15.9936489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.69,A,,,*37
2022-04-27T06:59:17.9829839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.08,A,,,*37
2022-04-27T06:59:19.9933410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.02,A,,,*3A
2022-04-27T06:59:22.2239786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.74,A,,,*32
2022-04-27T06:59:24.2335185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.85,A,,,*30
2022-04-27T06:59:26.2335280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.09,A,,,*37
2022-04-27T06:59:28.2235781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.80,A,,,*31
2022-04-27T06:59:30.2437394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.92,A,,,*35
2022-04-27T06:59:32.5038431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.90,A,,,*37
2022-04-27T06:59:34.5142112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.17,A,,,*3C
2022-04-27T06:59:36.5134893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.89,A,,,*38
2022-04-27T06:59:38.5140623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.97,A,,,*36
2022-04-27T06:59:40.5143693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.88,A,,,*3D
2022-04-27T06:59:42.8343284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.16,A,,,*3F
2022-04-27T06:59:44.8645673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.04,A,,,*3D
2022-04-27T06:59:46.8639107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.24,A,,,*3B
2022-04-27T06:59:48.8444705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.07,A,,,*30
2022-04-27T06:59:50.8639809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.06,A,,,*31
2022-04-27T06:59:53.0948463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.94,A,,,*3C
2022-04-27T06:59:55.1042650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.12,A,,,*36
2022-04-27T06:59:57.1041898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.23,A,,,*35
2022-04-27T06:59:59.1148618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.58,A,,,*3B
2022-04-27T07:00:01.1150911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.28,A,,,*37
2022-04-27T07:00:03.5644359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.35,A,,,*3C
2022-04-27T07:00:05.5947105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.34,A,,,*3D
2022-04-27T07:00:07.5750465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.35,A,,,*3B
2022-04-27T07:00:09.5752935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.52,A,,,*3E
2022-04-27T07:00:11.5852257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.71,A,,,*3B
2022-04-27T07:00:13.8153939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.63,A,,,*3D
2022-04-27T07:00:15.8354513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.49,A,,,*3D
2022-04-27T07:00:17.8255813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.34,A,,,*32
2022-04-27T07:00:19.8248885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.14,A,,,*36
2022-04-27T07:00:21.8354684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.25,A,,,*3F
2022-04-27T07:00:24.0857246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.16,A,,,*3F
2022-04-27T07:00:26.0859087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.05,A,,,*3F
2022-04-27T07:00:28.0955281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.36,A,,,*37
2022-04-27T07:00:30.0952627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.49,A,,,*34
2022-04-27T07:00:32.0857595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.34,A,,,*38
2022-04-27T07:00:34.3361029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.15,A,,,*38
2022-04-27T07:00:36.3659323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.40,A,,,*3C
2022-04-27T07:00:38.3662728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.64,A,,,*3F
2022-04-27T07:00:40.3658280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.65,A,,,*3E
2022-04-27T07:00:42.3462953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-2.15,A,,,*3A
2022-04-27T07:00:44.5859232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-2.04,A,,,*39
2022-04-27T07:00:46.6062446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.93,A,,,*33
2022-04-27T07:00:48.5966396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.20,A,,,*3E
2022-04-27T07:00:50.6060677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.90,A,,,*36
2022-04-27T07:00:52.5963831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.88,A,,,*3F
2022-04-27T07:00:54.8662319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.06,A,,,*3A
2022-04-27T07:00:56.8563108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.90,A,,,*34
2022-04-27T07:00:58.8766099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.05,A,,,*3D
2022-04-27T07:01:00.8569103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.12,A,,,*3B
2022-04-27T07:01:02.8571644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.74,A,,,*3C
2022-04-27T07:01:05.1071426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.80,A,,,*33
2022-04-27T07:01:07.0970140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.02,A,,,*38
2022-04-27T07:01:09.0971355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.22,A,,,*38
2022-04-27T07:01:11.0974397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.39,A,,,*33
2022-04-27T07:01:13.1074387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.51,A,,,*39
2022-04-27T07:01:15.3466740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.38,A,,,*36
2022-04-27T07:01:17.3668853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.09,A,,,*34
2022-04-27T07:01:19.3671285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.99,A,,,*3D
2022-04-27T07:01:21.3673970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.75,A,,,*34
2022-04-27T07:01:23.3776054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.32,A,,,*3F
2022-04-27T07:01:25.5871198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.36,A,,,*3A
2022-04-27T07:01:27.6075573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.92,A,,,*34
2022-04-27T07:01:29.6077975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.88,A,,,*33
2022-04-27T07:01:31.6072330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.71,A,,,*3A
2022-04-27T07:01:33.6077278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.84,A,,,*31
2022-04-27T07:01:35.8282481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.11,A,,,*38
2022-04-27T07:01:37.8480536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.72,A,,,*3A
2022-04-27T07:01:39.8376776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.77,A,,,*34
2022-04-27T07:01:41.8479572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.96,A,,,*39
2022-04-27T07:01:43.8380174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.41,A,,,*36
2022-04-27T07:01:46.0757015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.25,A,,,*3B
2022-04-27T07:01:48.0835471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.49,A,,,*3A
2022-04-27T07:01:50.0833137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.13,A,,,*3C
2022-04-27T07:01:52.0835641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.66,A,,,*3F
2022-04-27T07:01:54.0836301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.66,A,,,*3C
2022-04-27T07:01:56.3533938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.52,A,,,*3F
2022-04-27T07:01:58.3635979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.21,A,,,*38
2022-04-27T07:02:00.3639745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.80,A,,,*31
2022-04-27T07:02:02.3632728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.36,A,,,*3F
2022-04-27T07:02:04.3634744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.13,A,,,*3B
2022-04-27T07:02:06.7133881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.62,A,,,*3A
2022-04-27T07:02:08.7336671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.95,A,,,*30
2022-04-27T07:02:10.7340433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.56,A,,,*3D
2022-04-27T07:02:12.7442958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.60,A,,,*31
2022-04-27T07:02:14.7239005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.79,A,,,*37
2022-04-27T07:02:16.9745654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.32,A,,,*38
2022-04-27T07:02:18.9739008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.02,A,,,*3B
2022-04-27T07:02:20.9741813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.07,A,,,*3A
2022-04-27T07:02:22.9748185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.17,A,,,*37
2022-04-27T07:02:24.9745019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.28,A,,,*33
2022-04-27T07:02:27.2047263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.17,A,,,*3F
2022-04-27T07:02:29.2348465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.12,A,,,*39
2022-04-27T07:02:31.2350903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.28,A,,,*35
2022-04-27T07:02:33.2144374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.17,A,,,*32
2022-04-27T07:02:35.2249105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.46,A,,,*38
2022-04-27T07:02:37.4551842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.76,A,,,*32
2022-04-27T07:02:39.4645523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.05,A,,,*33
2022-04-27T07:02:41.4654575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.78,A,,,*37
2022-04-27T07:02:43.4647668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.59,A,,,*33
2022-04-27T07:02:45.4849116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.02,A,,,*3D
2022-04-27T07:02:47.7749173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.80,A,,,*30
2022-04-27T07:02:49.7654725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.51,A,,,*39
2022-04-27T07:02:51.7657499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.57,A,,,*3A
2022-04-27T07:02:53.7650843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.15,A,,,*3F
2022-04-27T07:02:56.5249715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.17,A,,,*3F
2022-04-27T07:02:58.5351612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.09,A,,,*34
2022-04-27T07:03:00.5356213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.16,A,,,*3D
2022-04-27T07:03:02.5358629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.56,A,,,*31
2022-04-27T07:03:04.5560308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.15,A,,,*38
2022-04-27T07:03:06.7959368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.03,A,,,*3D
2022-04-27T07:03:08.7854053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.54,A,,,*35
2022-04-27T07:03:10.7857346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.68,A,,,*33
2022-04-27T07:03:12.7962659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.45,A,,,*36
2022-04-27T07:03:14.7856627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.16,A,,,*3F
2022-04-27T07:03:17.0258905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.69,A,,,*36
2022-04-27T07:03:19.0557572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.44,A,,,*3B
2022-04-27T07:03:21.0560012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.11,A,,,*36
2022-04-27T07:03:23.0560079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.04,A,,,*3F
2022-04-27T07:03:25.0463058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.31,A,,,*35
2022-04-27T07:03:27.3460801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.20,A,,,*38
2022-04-27T07:03:29.3563542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.32,A,,,*3F
2022-04-27T07:03:31.3761045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.19,A,,,*30
2022-04-27T07:03:33.3570196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.30,A,,,*3F
2022-04-27T07:03:35.3769893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.30,A,,,*3E
2022-04-27T07:03:37.5764596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.94,A,,,*36
2022-04-27T07:03:39.5972481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.77,A,,,*3C
2022-04-27T07:03:41.5965670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.90,A,,,*34
2022-04-27T07:03:43.5770313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.50,A,,,*3D
2022-04-27T07:03:45.5773416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.34,A,,,*38
2022-04-27T07:03:47.8272634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.64,A,,,*39
2022-04-27T07:03:49.8267692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.18,A,,,*31
2022-04-27T07:03:51.8371148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.35,A,,,*3E
2022-04-27T07:03:53.8473095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.61,A,,,*3C
2022-04-27T07:03:55.8469759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.78,A,,,*3F
2022-04-27T07:03:58.0676793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.29,A,,,*38
2022-04-27T07:04:00.0772874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.46,A,,,*38
2022-04-27T07:04:02.0874587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.60,A,,,*39
2022-04-27T07:04:04.0678325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.94,A,,,*38
2022-04-27T07:04:06.0772317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.95,A,,,*37
2022-04-27T07:04:08.3175681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.05,A,,,*31
2022-04-27T07:04:10.3082641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.13,A,,,*30
2022-04-27T07:04:12.3182071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.17,A,,,*38
2022-04-27T07:04:14.3175972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.31,A,,,*3B
2022-04-27T07:04:16.3284344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.22,A,,,*3B
2022-04-27T07:04:18.6181059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.18,A,,,*37
2022-04-27T07:04:20.6085049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.98,A,,,*36
2022-04-27T07:04:22.6078494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.92,A,,,*31
2022-04-27T07:04:24.6081364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.97,A,,,*33
2022-04-27T07:04:26.6282587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.70,A,,,*3E
2022-04-27T07:04:28.9082939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.06,A,,,*39
2022-04-27T07:04:30.9184973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.53,A,,,*39
2022-04-27T07:04:32.9183508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.62,A,,,*3D
2022-04-27T07:04:34.9289322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.88,A,,,*3C
2022-04-27T07:04:36.9388469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.25,A,,,*38
2022-04-27T07:04:39.1691013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.54,A,,,*3B
2022-04-27T07:04:41.1692260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.26,A,,,*3C
2022-04-27T07:04:43.1791666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.80,A,,,*34
2022-04-27T07:04:45.1784932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.05,A,,,*3F
2022-04-27T07:04:47.1687455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.02,A,,,*3D
2022-04-27T07:04:49.3993831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.80,A,,,*3C
2022-04-27T07:04:51.4192781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.69,A,,,*3E
2022-04-27T07:04:53.3992358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.00,A,,,*3E
2022-04-27T07:04:55.4193971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.23,A,,,*37
2022-04-27T07:04:57.4096249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.30,A,,,*38
2022-04-27T07:04:59.6694858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.26,A,,,*3C
2022-04-27T07:05:01.6589863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.03,A,,,*3D
2022-04-27T07:05:03.6692224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.82,A,,,*37
2022-04-27T07:05:05.6799233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.01,A,,,*36
2022-04-27T07:05:07.6814354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.93,A,,,*3A
2022-04-27T07:05:09.9496443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.74,A,,,*3E
2022-04-27T07:05:11.9598723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.10,A,,,*3D
2022-04-27T07:05:13.9402564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.28,A,,,*3D
2022-04-27T07:05:15.9495384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.11,A,,,*3C
2022-04-27T07:05:17.9597254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.05,A,,,*38
2022-04-27T07:05:20.1900966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.97,A,,,*37
2022-04-27T07:05:22.1904433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.12,A,,,*3E
2022-04-27T07:05:24.2106051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.26,A,,,*3A
2022-04-27T07:05:26.1901975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.21,A,,,*39
2022-04-27T07:05:28.2105761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.91,A,,,*36
2022-04-27T07:05:30.4408807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.78,A,,,*3B
2022-04-27T07:05:32.4305472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.48,A,,,*36
2022-04-27T07:05:34.4309835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.35,A,,,*3E
2022-04-27T07:05:36.4303204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.15,A,,,*3F
2022-04-27T07:05:38.4305610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.27,A,,,*3C
2022-04-27T07:05:40.6811468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.22,A,,,*3A
2022-04-27T07:05:42.6709242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.50,A,,,*30
2022-04-27T07:05:44.6811358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.81,A,,,*35
2022-04-27T07:05:46.6704276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.91,A,,,*30
2022-04-27T07:05:48.6607253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.91,A,,,*32
2022-04-27T07:05:50.9710798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.93,A,,,*37
2022-04-27T07:05:52.9813640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.61,A,,,*3E
2022-04-27T07:05:55.0009196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.46,A,,,*38
2022-04-27T07:05:57.0009933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.34,A,,,*38
2022-04-27T07:05:58.9814567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.53,A,,,*39
2022-04-27T07:06:01.3518004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.53,A,,,*30
2022-04-27T07:06:03.3610483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.83,A,,,*33
2022-04-27T07:06:05.3612829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.53,A,,,*3E
2022-04-27T07:06:07.3616070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.33,A,,,*3C
2022-04-27T07:06:09.3515828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.75,A,,,*38
2022-04-27T07:06:11.6221276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.67,A,,,*3F
2022-04-27T07:06:13.6214951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.54,A,,,*3A
2022-04-27T07:06:15.6217715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.38,A,,,*3E
2022-04-27T07:06:17.6216229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.87,A,,,*3F
2022-04-27T07:06:19.6126036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.80,A,,,*32
2022-04-27T07:06:21.8622201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.80,A,,,*3C
2022-04-27T07:06:23.8716554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.96,A,,,*37
2022-04-27T07:06:25.8722130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.47,A,,,*37
2022-04-27T07:06:27.8718101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.25,A,,,*3B
2022-04-27T07:06:29.8718991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.40,A,,,*3C
2022-04-27T07:06:32.1420012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.45,A,,,*31
2022-04-27T07:06:34.1528436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.51,A,,,*39
2022-04-27T07:06:36.1522464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.12,A,,,*30
2022-04-27T07:06:38.1524844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.88,A,,,*37
2022-04-27T07:06:40.1428675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.75,A,,,*3F
2022-04-27T07:06:42.4122968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.79,A,,,*39
2022-04-27T07:06:44.4223091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.05,A,,,*3B
2022-04-27T07:06:46.4430000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.34,A,,,*3A
2022-04-27T07:06:48.4233347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.47,A,,,*39
2022-04-27T07:06:50.4226301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.58,A,,,*3A
2022-04-27T07:06:52.6863570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.58,A,,,*35
2022-04-27T07:06:54.6926752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.61,A,,,*32
2022-04-27T07:06:56.6734524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.83,A,,,*32
2022-04-27T07:06:58.6836691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.42,A,,,*39
2022-04-27T07:07:00.6729676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.28,A,,,*3A
2022-04-27T07:07:02.9131693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.02,A,,,*3E
2022-04-27T07:07:04.9335256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.47,A,,,*3E
2022-04-27T07:07:06.9437588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.39,A,,,*37
2022-04-27T07:07:08.9330464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.02,A,,,*37
2022-04-27T07:07:10.9437861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-1.11,A,,,*37
2022-04-27T07:07:13.1635037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.15,A,,,*39
2022-04-27T07:07:15.1734630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.87,A,,,*39
2022-04-27T07:07:17.1936123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.66,A,,,*33
2022-04-27T07:07:19.1934456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.65,A,,,*3A
2022-04-27T07:07:21.1740789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.72,A,,,*3E
2022-04-27T07:07:23.4035827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.96,A,,,*34
2022-04-27T07:07:25.4343625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.13,A,,,*3F
2022-04-27T07:07:27.4243055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.20,A,,,*3C
2022-04-27T07:07:29.4440875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.14,A,,,*3F
2022-04-27T07:07:31.4244400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.07,A,,,*3A
2022-04-27T07:07:33.6646300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.24,A,,,*30
2022-04-27T07:07:35.6748324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.35,A,,,*3D
2022-04-27T07:07:37.6545410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.31,A,,,*3D
2022-04-27T07:07:39.6641079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.42,A,,,*30
2022-04-27T07:07:41.6547928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.48,A,,,*3D
2022-04-27T07:07:43.9248564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.34,A,,,*34
2022-04-27T07:07:45.9250978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.35,A,,,*34
2022-04-27T07:07:47.9143739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.37,A,,,*36
2022-04-27T07:07:49.9348186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-1.05,A,,,*37
2022-04-27T07:07:51.9145621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-1.13,A,,,*36
2022-04-27T07:07:54.2053855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-1.66,A,,,*3F
2022-04-27T07:07:56.2251371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.56,A,,,*3E
2022-04-27T07:07:58.2153237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.50,A,,,*3B
2022-04-27T07:08:00.2155800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.64,A,,,*3C
2022-04-27T07:08:02.2148563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.65,A,,,*33
2022-04-27T07:08:04.5049372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.81,A,,,*39
2022-04-27T07:08:06.5152529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.70,A,,,*3B
2022-04-27T07:08:08.5058529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.77,A,,,*35
2022-04-27T07:08:10.5152027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.66,A,,,*3A
2022-04-27T07:08:12.5151232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.28,A,,,*39
2022-04-27T07:08:35.6960964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.62,A,,,*3D
2022-04-27T07:08:37.7265731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.82,A,,,*35
2022-04-27T07:08:39.7163121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.66,A,,,*3E
2022-04-27T07:08:41.7069543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.97,A,,,*36
2022-04-27T07:08:43.7261903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.12,A,,,*3C
2022-04-27T07:08:45.7264992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.79,A,,,*30
2022-04-27T07:08:47.7169545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.71,A,,,*3C
2022-04-27T07:08:49.7172052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.88,A,,,*39
2022-04-27T07:08:51.7265186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.65,A,,,*33
2022-04-27T07:08:53.7267876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.77,A,,,*39
2022-04-27T07:08:55.7270263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.32,A,,,*39
2022-04-27T07:08:57.7167956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.53,A,,,*39
2022-04-27T07:08:59.7174645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.23,A,,,*36
2022-04-27T07:09:01.7266860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.40,A,,,*35
2022-04-27T07:09:03.7169696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.37,A,,,*3C
2022-04-27T07:09:05.7167828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.18,A,,,*30
2022-04-27T07:09:07.7177888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.93,A,,,*34
2022-04-27T07:09:09.7078512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.30,A,,,*3D
2022-04-27T07:09:11.7170723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.22,A,,,*33
2022-04-27T07:09:13.7272827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.45,A,,,*3A
2022-04-27T07:09:15.7174454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.45,A,,,*3D
2022-04-27T07:09:17.7216922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.46,A,,,*3F
2022-04-27T07:09:19.7180686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.43,A,,,*38
2022-04-27T07:09:21.7274298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.27,A,,,*3F
2022-04-27T07:09:23.7276854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.24,A,,,*33
2022-04-27T07:09:25.7183149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.39,A,,,*3F
2022-04-27T07:09:27.7283164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.03,A,,,*3D
2022-04-27T07:09:29.7083626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.91,A,,,*30
2022-04-27T07:09:31.7285556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.91,A,,,*3B
2022-04-27T07:09:33.7181033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.75,A,,,*37
2022-04-27T07:09:36.0282997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.48,A,,,*3A
2022-04-27T07:09:38.0587498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.65,A,,,*30
2022-04-27T07:09:40.0583590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.85,A,,,*38
2022-04-27T07:09:42.0481579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.89,A,,,*36
2022-04-27T07:09:44.0485718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.68,A,,,*37
2022-04-27T07:09:46.3286600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.94,A,,,*31
2022-04-27T07:09:48.3587823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.25,A,,,*3D
2022-04-27T07:09:50.3391301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.87,A,,,*37
2022-04-27T07:09:52.3586434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.73,A,,,*39
2022-04-27T07:09:54.3584414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.89,A,,,*3E
2022-04-27T07:09:56.7386310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.71,A,,,*3B
2022-04-27T07:09:58.7491989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.03,A,,,*3F
2022-04-27T07:10:00.7290571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.21,A,,,*30
2022-04-27T07:10:02.7392665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.37,A,,,*35
2022-04-27T07:10:04.7389018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.07,A,,,*3F
2022-04-27T07:10:07.0395736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.16,A,,,*3D
2022-04-27T07:10:09.0587799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.32,A,,,*33
2022-04-27T07:10:11.0496284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-0.34,A,,,*33
2022-04-27T07:10:13.0690078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,-0.01,A,,,*39
2022-04-27T07:10:15.0593482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.03,A,,,*3D
2022-04-27T07:10:17.4191313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.97,A,,,*36
2022-04-27T07:10:19.4294018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.12,A,,,*3D
2022-04-27T07:10:21.4494171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.96,A,,,*37
2022-04-27T07:10:23.4297500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.01,A,,,*3B
2022-04-27T07:10:25.4499966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.89,A,,,*3F
2022-04-27T07:10:27.8494628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.80,A,,,*31
2022-04-27T07:10:29.8600337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.52,A,,,*3B
2022-04-27T07:10:31.8597310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.91,A,,,*35
2022-04-27T07:10:33.8600157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.94,A,,,*37
2022-04-27T07:10:35.8806469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.81,A,,,*36
2022-04-27T07:10:38.2005062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.22,A,,,*3F
2022-04-27T07:10:40.2107087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.31,A,,,*37
2022-04-27T07:10:42.2199154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.92,A,,,*30
2022-04-27T07:10:44.2107133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.18,A,,,*34
2022-04-27T07:10:46.2007514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.48,A,,,*38
2022-04-27T07:10:48.5204190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.25,A,,,*3D
2022-04-27T07:10:50.5307420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.17,A,,,*35
2022-04-27T07:10:52.5209066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.19,A,,,*31
2022-04-27T07:10:54.5308948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.17,A,,,*1D
2022-04-27T07:10:56.5312972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.30,A,,,*17
2022-04-27T07:10:58.8211202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.20,A,,,*14
2022-04-27T07:11:00.8511318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.62,A,,,*30
2022-04-27T07:11:02.8414253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.14,A,,,*3E
2022-04-27T07:11:04.8407073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.21,A,,,*3E
2022-04-27T07:11:06.8415004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.12,A,,,*37
2022-04-27T07:11:09.1414884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.03,A,,,*37
2022-04-27T07:11:11.1715897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.75,A,,,*37
2022-04-27T07:11:13.1709046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.45,A,,,*35
2022-04-27T07:11:15.1709733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.38,A,,,*34
2022-04-27T07:11:17.1714769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.35,A,,,*3E
2022-04-27T07:11:19.4514307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.87,A,,,*35
2022-04-27T07:11:21.4718726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.09,A,,,*3F
2022-04-27T07:11:23.4713152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.88,A,,,*34
2022-04-27T07:11:25.4818099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.96,A,,,*3D
2022-04-27T07:11:27.4715174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.98,A,,,*3C
2022-04-27T07:11:29.8222289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.95,A,,,*3B
2022-04-27T07:11:31.8115648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.96,A,,,*3A
2022-04-27T07:11:33.8317410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.11,A,,,*35
2022-04-27T07:11:35.8319693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.18,A,,,*33
2022-04-27T07:11:37.8324851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.15,A,,,*38
2022-04-27T07:11:40.1724304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.81,A,,,*31
2022-04-27T07:11:42.2022827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.91,A,,,*36
2022-04-27T07:11:44.1926648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.14,A,,,*36
2022-04-27T07:11:46.1920610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.73,A,,,*39
2022-04-27T07:11:48.6824930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.78,A,,,*30
2022-04-27T07:11:51.0121806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.42,A,,,*3C
2022-04-27T07:11:53.0328642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.17,A,,,*36
2022-04-27T07:11:55.0323926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.81,A,,,*3F
2022-04-27T07:11:57.0127038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.76,A,,,*35
2022-04-27T07:11:59.0327179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.57,A,,,*38
2022-04-27T07:12:01.3731934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.90,A,,,*30
2022-04-27T07:12:03.3933321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.30,A,,,*33
2022-04-27T07:12:05.4129157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.25,A,,,*30
2022-04-27T07:12:07.3831456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.62,A,,,*3F
2022-04-27T07:12:09.4033025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.47,A,,,*31
2022-04-27T07:12:11.7535461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.40,A,,,*32
2022-04-27T07:12:13.7836576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.96,A,,,*3D
2022-04-27T07:12:15.7629789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.41,A,,,*31
2022-04-27T07:12:17.7633713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.76,A,,,*39
2022-04-27T07:12:19.7730526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.96,A,,,*35
2022-04-27T07:12:22.1334155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.20,A,,,*3E
2022-04-27T07:12:24.1635643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.65,A,,,*3E
2022-04-27T07:12:26.1535007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.40,A,,,*3A
2022-04-27T07:12:28.1536229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.45,A,,,*3C
2022-04-27T07:12:30.1440665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.81,A,,,*3E
2022-04-27T07:12:32.4243053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.85,A,,,*32
2022-04-27T07:12:34.4335494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.66,A,,,*3A
2022-04-27T07:12:36.4342043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.58,A,,,*3F
2022-04-27T07:12:38.4245005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.37,A,,,*37
2022-04-27T07:12:40.4441382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.71,A,,,*33
2022-04-27T07:12:42.8044587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.47,A,,,*35
2022-04-27T07:12:44.7947248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.75,A,,,*3A
2022-04-27T07:12:46.8240694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.36,A,,,*3A
2022-04-27T07:12:48.8044037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.22,A,,,*3A
2022-04-27T07:12:50.8245409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.88,A,,,*30
2022-04-27T07:12:53.1047268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.75,A,,,*30
2022-04-27T07:12:55.1248950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.55,A,,,*31
2022-04-27T07:12:57.1246888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.33,A,,,*35
2022-04-27T07:12:59.1244122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.23,A,,,*34
2022-04-27T07:13:01.1143684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.73,A,,,*39
2022-04-27T07:13:03.4451716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.68,A,,,*3E
2022-04-27T07:13:05.4553429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.41,A,,,*35
2022-04-27T07:13:07.4451589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.07,A,,,*17
2022-04-27T07:13:09.4554123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.16,A,,,*32
2022-04-27T07:13:11.4547490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.38,A,,,*34
2022-04-27T07:13:13.8055562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.51,A,,,*3F
2022-04-27T07:13:15.8148065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.78,A,,,*3C
2022-04-27T07:13:17.7951137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.79,A,,,*3D
2022-04-27T07:13:19.8156159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.95,A,,,*30
2022-04-27T07:13:21.8054708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.94,A,,,*31
2022-04-27T07:13:24.1651891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.16,A,,,*3F
2022-04-27T07:13:26.1554555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.31,A,,,*3E
2022-04-27T07:13:28.1756101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.33,A,,,*3A
2022-04-27T07:13:30.1561769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.82,A,,,*32
2022-04-27T07:13:32.1760559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.14,A,,,*30
2022-04-27T07:13:34.4655878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.93,A,,,*33
2022-04-27T07:13:36.4963816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.56,A,,,*30
2022-04-27T07:13:38.4761403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.69,A,,,*3C
2022-04-27T07:13:40.4863550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.09,A,,,*31
2022-04-27T07:13:42.4757627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.57,A,,,*37
2022-04-27T07:13:44.7160001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.95,A,,,*33
2022-04-27T07:13:46.7264174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.96,A,,,*37
2022-04-27T07:13:48.7162394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.14,A,,,*3F
2022-04-27T07:13:50.7162800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.52,A,,,*3A
2022-04-27T07:13:52.7159684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.70,A,,,*3C
2022-04-27T07:13:54.7169027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.75,A,,,*38
2022-04-27T07:13:56.7265040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.79,A,,,*3A
2022-04-27T07:13:58.7267430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.48,A,,,*32
2022-04-27T07:14:00.7163137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.20,A,,,*3F
2022-04-27T07:14:02.7265150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.07,A,,,*3C
2022-04-27T07:14:05.0015698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.86,A,,,*38
2022-04-27T07:14:07.0316828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.38,A,,,*35
2022-04-27T07:14:09.0319428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.26,A,,,*33
2022-04-27T07:14:11.0222298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.92,A,,,*35
2022-04-27T07:14:13.0126000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.09,A,,,*34
2022-04-27T07:14:15.3117967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.09,A,,,*33
2022-04-27T07:14:17.3229722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.68,A,,,*39
2022-04-27T07:14:19.3427839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.73,A,,,*33
2022-04-27T07:14:21.3423986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.03,A,,,*37
2022-04-27T07:14:23.3427007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.22,A,,,*36
2022-04-27T07:14:25.6028802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.31,A,,,*3D
2022-04-27T07:14:27.6125858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.99,A,,,*3A
2022-04-27T07:14:29.6127089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.72,A,,,*33
2022-04-27T07:14:31.6124111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.85,A,,,*32
2022-04-27T07:14:33.6327087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.79,A,,,*33
2022-04-27T07:14:35.9525611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.50,A,,,*3C
2022-04-27T07:14:37.9826769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.89,A,,,*38
2022-04-27T07:14:39.9729935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.36,A,,,*38
2022-04-27T07:14:41.9834749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.06,A,,,*36
2022-04-27T07:14:43.9630885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.02,A,,,*30
2022-04-27T07:14:46.3128062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.04,A,,,*37
2022-04-27T07:14:48.3429709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.60,A,,,*3F
2022-04-27T07:14:50.3437085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.62,A,,,*3A
2022-04-27T07:14:52.3431118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.58,A,,,*3B
2022-04-27T07:14:54.3334711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.35,A,,,*3E
2022-04-27T07:14:56.6433652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.75,A,,,*34
2022-04-27T07:14:58.6535303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.13,A,,,*3E
2022-04-27T07:15:00.6537635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.96,A,,,*37
2022-04-27T07:15:02.6540121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.93,A,,,*37
2022-04-27T07:15:04.6535082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.94,A,,,*36
2022-04-27T07:15:06.9638079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.65,A,,,*30
2022-04-27T07:15:08.9841307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.83,A,,,*37
2022-04-27T07:15:10.9738340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.04,A,,,*38
2022-04-27T07:15:12.9745416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.21,A,,,*3B
2022-04-27T07:15:14.9738172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.41,A,,,*3D
2022-04-27T07:15:17.2847133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.68,A,,,*3E
2022-04-27T07:15:19.2839715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.19,A,,,*3F
2022-04-27T07:15:21.2946149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-1.15,A,,,*37
2022-04-27T07:15:23.2845929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.92,A,,,*35
2022-04-27T07:15:25.2949605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.13,A,,,*3D
2022-04-27T07:15:27.6247977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.35,A,,,*31
2022-04-27T07:15:29.6349850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.90,A,,,*33
2022-04-27T07:15:31.6343779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.85,A,,,*36
2022-04-27T07:15:33.6445813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-2.13,A,,,*3B
2022-04-27T07:15:35.6348891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.62,A,,,*39
2022-04-27T07:15:37.9348128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.15,A,,,*39
2022-04-27T07:15:39.9452005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.45,A,,,*3F
2022-04-27T07:15:41.9650739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.28,A,,,*35
2022-04-27T07:15:43.9655280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.22,A,,,*3B
2022-04-27T07:15:45.9454798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.14,A,,,*32
2022-04-27T07:15:48.2952477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.30,A,,,*3B
2022-04-27T07:15:50.2949166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.91,A,,,*34
2022-04-27T07:15:52.2949493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.86,A,,,*35
2022-04-27T07:15:54.2952440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.92,A,,,*32
2022-04-27T07:15:56.3054918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.93,A,,,*33
2022-04-27T07:15:58.5851638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.49,A,,,*38
2022-04-27T07:16:00.5958911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.00,A,,,*38
2022-04-27T07:16:02.6061014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.40,A,,,*3F
2022-04-27T07:16:04.6153005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.35,A,,,*3B
2022-04-27T07:16:06.5757046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.41,A,,,*37
2022-04-27T07:16:08.9155905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-1.65,A,,,*39
2022-04-27T07:16:10.9363695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.14,A,,,*38
2022-04-27T07:16:12.9060250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.72,A,,,*3E
2022-04-27T07:16:14.9361211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.78,A,,,*31
2022-04-27T07:16:16.9463199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.23,A,,,*32
2022-04-27T07:16:19.2864444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.78,A,,,*37
2022-04-27T07:16:21.2967493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.11,A,,,*30
2022-04-27T07:16:23.2962112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.42,A,,,*38
2022-04-27T07:16:25.2865288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.27,A,,,*38
2022-04-27T07:16:27.2965927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.75,A,,,*3A
2022-04-27T07:16:29.6570503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.43,A,,,*3E
2022-04-27T07:16:31.6567735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.61,A,,,*32
2022-04-27T07:16:33.6562824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.33,A,,,*3A
2022-04-27T07:16:35.6564923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.41,A,,,*36
2022-04-27T07:16:37.6667561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.71,A,,,*3C
2022-04-27T07:16:39.9565099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.45,A,,,*39
2022-04-27T07:16:41.9569607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.98,A,,,*39
2022-04-27T07:16:43.9666371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.64,A,,,*39
2022-04-27T07:16:45.9768048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.84,A,,,*35
2022-04-27T07:16:47.9571710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.88,A,,,*35
2022-04-27T07:16:50.3469117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.75,A,,,*37
2022-04-27T07:16:52.3577500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.01,A,,,*3F
2022-04-27T07:16:54.3769546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.02,A,,,*3A
2022-04-27T07:16:56.3570136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.80,A,,,*36
2022-04-27T07:16:58.3771589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.56,A,,,*3D
2022-04-27T07:17:00.6775410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.88,A,,,*33
2022-04-27T07:17:02.6976941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.66,A,,,*3B
2022-04-27T07:17:04.7079021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.69,A,,,*35
2022-04-27T07:17:06.7077080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.94,A,,,*3E
2022-04-27T07:17:08.7079629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.56,A,,,*3E
2022-04-27T07:17:10.9974780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.31,A,,,*3F
2022-04-27T07:17:13.0076462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.27,A,,,*3D
2022-04-27T07:17:15.0079023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.65,A,,,*36
2022-04-27T07:17:17.0082742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.73,A,,,*32
2022-04-27T07:17:19.0285116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.24,A,,,*35
2022-04-27T07:17:21.3583449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.13,A,,,*32
2022-04-27T07:17:23.3679415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.08,A,,,*35
2022-04-27T07:17:25.3881166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.71,A,,,*3E
2022-04-27T07:17:27.3684514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.57,A,,,*3B
2022-04-27T07:17:29.3888317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.83,A,,,*38
2022-04-27T07:17:31.7083931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.02,A,,,*3C
2022-04-27T07:17:33.7389295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.94,A,,,*36
2022-04-27T07:17:35.7385817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.10,A,,,*3F
2022-04-27T07:17:37.7383493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.19,A,,,*35
2022-04-27T07:17:39.7187342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.17,A,,,*3E
2022-04-27T07:17:42.0587609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.05,A,,,*3E
2022-04-27T07:17:44.0485259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.92,A,,,*37
2022-04-27T07:17:46.0586950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.83,A,,,*3F
2022-04-27T07:17:48.0689171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.52,A,,,*35
2022-04-27T07:17:50.0490815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.28,A,,,*36
2022-04-27T07:17:52.3993707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.52,A,,,*32
2022-04-27T07:17:54.4088494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.66,A,,,*32
2022-04-27T07:17:56.4091694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.65,A,,,*34
2022-04-27T07:17:58.4292998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.99,A,,,*35
2022-04-27T07:18:00.4091554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.28,A,,,*3B
2022-04-27T07:18:02.7598711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.96,A,,,*3B
2022-04-27T07:18:04.7692697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.31,A,,,*39
2022-04-27T07:18:06.7695118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.70,A,,,*37
2022-04-27T07:18:08.7800370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.44,A,,,*37
2022-04-27T07:18:11.2801471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.20,A,,,*3E
2022-04-27T07:18:13.5801619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.73,A,,,*30
2022-04-27T07:18:15.5798136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.66,A,,,*3E
2022-04-27T07:18:17.5801119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.48,A,,,*3C
2022-04-27T07:18:19.6000453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.27,A,,,*3E
2022-04-27T07:18:21.5803903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.60,A,,,*31
2022-04-27T07:18:23.9000542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.32,A,,,*37
2022-04-27T07:18:25.9301717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-1.13,A,,,*3F
2022-04-27T07:18:27.9198740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.98,A,,,*35
2022-04-27T07:18:29.9301597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.47,A,,,*38
2022-04-27T07:18:31.9204367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.44,A,,,*3F
2022-04-27T07:18:34.2308106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.61,A,,,*3C
2022-04-27T07:18:36.2407472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.48,A,,,*3C
2022-04-27T07:18:38.2208003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.67,A,,,*3A
2022-04-27T07:18:40.2403564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.77,A,,,*3D
2022-04-27T07:18:42.2306433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.75,A,,,*33
2022-04-27T07:18:44.5808901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.50,A,,,*3F
2022-04-27T07:18:46.6111632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.76,A,,,*38
2022-04-27T07:18:48.5914989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.32,A,,,*33
2022-04-27T07:18:50.6107526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.17,A,,,*3A
2022-04-27T07:18:52.5915051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.94,A,,,*32
2022-04-27T07:18:54.8412941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.94,A,,,*37
2022-04-27T07:18:56.8510448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.70,A,,,*32
2022-04-27T07:18:58.8512922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.98,A,,,*36
2022-04-27T07:19:00.8618066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-1.04,A,,,*30
2022-04-27T07:19:02.8411247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-1.13,A,,,*36
2022-04-27T07:19:05.1411060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.71,A,,,*30
2022-04-27T07:19:07.1612701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.05,A,,,*38
2022-04-27T07:19:09.1615248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-1.23,A,,,*38
2022-04-27T07:19:11.1819879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.21,A,,,*3B
2022-04-27T07:19:13.1714587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.70,A,,,*3A
2022-04-27T07:19:15.4921431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.39,A,,,*3E
2022-04-27T07:19:17.5221108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.26,A,,,*35
2022-04-27T07:19:19.5017931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.21,A,,,*38
2022-04-27T07:19:21.5016570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.29,A,,,*30
2022-04-27T07:19:23.5222505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.87,A,,,*38
2022-04-27T07:19:25.8058825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.46,A,,,*35
2022-04-27T07:19:27.8025285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.20,A,,,*3C
2022-04-27T07:19:29.8019355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.24,A,,,*3D
2022-04-27T07:19:31.8027509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-1.38,A,,,*3A
2022-04-27T07:19:33.8028400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.11,A,,,*3F
2022-04-27T07:19:36.1727336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.41,A,,,*39
2022-04-27T07:19:38.1721528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.21,A,,,*3C
2022-04-27T07:19:40.1824811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.05,A,,,*3A
2022-04-27T07:19:42.1926885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.11,A,,,*3C
2022-04-27T07:19:44.1723516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.17,A,,,*3B
2022-04-27T07:19:46.5829269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.88,A,,,*3C
2022-04-27T07:19:48.5926157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.27,A,,,*36
2022-04-27T07:19:50.6028870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.88,A,,,*35
2022-04-27T07:19:52.5832008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.61,A,,,*3A
2022-04-27T07:19:54.5831640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.12,A,,,*32
2022-04-27T07:19:56.9733405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.01,A,,,*1B
2022-04-27T07:19:58.9935044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.06,A,,,*3B
2022-04-27T07:20:01.0029878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.34,A,,,*31
2022-04-27T07:20:03.0032397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.32,A,,,*38
2022-04-27T07:20:04.9930108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.80,A,,,*31
2022-04-27T07:20:07.3737931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.74,A,,,*38
2022-04-27T07:20:09.3939561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.79,A,,,*3E
2022-04-27T07:20:11.3832442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.99,A,,,*3E
2022-04-27T07:20:13.4034193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.95,A,,,*32
2022-04-27T07:20:15.3841772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.73,A,,,*3E
2022-04-27T07:20:17.7140375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.25,A,,,*38
2022-04-27T07:20:19.7139638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.30,A,,,*3E
2022-04-27T07:20:21.7142127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.03,A,,,*30
2022-04-27T07:20:23.7244789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.24,A,,,*3C
2022-04-27T07:20:25.7137790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.59,A,,,*3D
2022-04-27T07:20:28.0845699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.25,A,,,*37
2022-04-27T07:20:30.0842614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.08,A,,,*34
2022-04-27T07:20:32.0944734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.06,A,,,*3B
2022-04-27T07:20:34.1047111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.05,A,,,*3E
2022-04-27T07:20:36.0948554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.21,A,,,*3B
2022-04-27T07:20:38.4143328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.12,A,,,*3D
2022-04-27T07:20:40.4348636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.89,A,,,*3B
2022-04-27T07:20:42.4248375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.09,A,,,*3A
2022-04-27T07:20:44.4449719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.95,A,,,*33
2022-04-27T07:20:46.4250317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.84,A,,,*30
2022-04-27T07:20:48.7950698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.97,A,,,*38
2022-04-27T07:20:50.8045565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.19,A,,,*3C
2022-04-27T07:20:52.8046451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.25,A,,,*3E
2022-04-27T07:20:54.8247825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.37,A,,,*36
2022-04-27T07:20:56.8046589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.24,A,,,*3E
2022-04-27T07:20:59.0848516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.51,A,,,*3E
2022-04-27T07:21:01.0851365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.63,A,,,*31
2022-04-27T07:21:03.1052970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.83,A,,,*36
2022-04-27T07:21:05.0856278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.76,A,,,*3F
2022-04-27T07:21:07.0958111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.75,A,,,*38
2022-04-27T07:21:09.4255216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.45,A,,,*3E
2022-04-27T07:21:11.4357763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.25,A,,,*39
2022-04-27T07:21:13.4351953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.86,A,,,*38
2022-04-27T07:21:15.4454132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.77,A,,,*3A
2022-04-27T07:21:17.4456488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.79,A,,,*33
2022-04-27T07:21:19.7053582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.84,A,,,*31
2022-04-27T07:21:21.7061208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.42,A,,,*31
2022-04-27T07:21:23.7261586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.55,A,,,*3D
2022-04-27T07:21:25.7065146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.66,A,,,*36
2022-04-27T07:21:27.7357723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.66,A,,,*3C
2022-04-27T07:21:29.9860358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.77,A,,,*39
2022-04-27T07:21:31.9900508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.86,A,,,*37
2022-04-27T07:21:33.9959965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.75,A,,,*3C
2022-04-27T07:21:36.0161855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.74,A,,,*39
2022-04-27T07:21:38.0163865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.69,A,,,*37
2022-04-27T07:21:40.2769904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.90,A,,,*31
2022-04-27T07:21:42.2962312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.24,A,,,*3B
2022-04-27T07:21:44.3164678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.04,A,,,*34
2022-04-27T07:21:46.2967917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.08,A,,,*35
2022-04-27T07:21:48.3163085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.28,A,,,*33
2022-04-27T07:21:50.6073144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.04,A,,,*3E
2022-04-27T07:21:52.6370338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.01,A,,,*36
2022-04-27T07:21:54.6367524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.32,A,,,*39
2022-04-27T07:21:56.6372515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.06,A,,,*3D
2022-04-27T07:21:58.6369936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.33,A,,,*3A
2022-04-27T07:22:00.9173752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.29,A,,,*3B
2022-04-27T07:22:02.9275795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.51,A,,,*3E
2022-04-27T07:22:04.9268491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.36,A,,,*31
2022-04-27T07:22:06.9071720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.65,A,,,*3A
2022-04-27T07:22:08.9177066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.86,A,,,*31
2022-04-27T07:22:11.2173658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.01,A,,,*3C
2022-04-27T07:22:13.2273624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.77,A,,,*3A
2022-04-27T07:22:15.2471543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.75,A,,,*39
2022-04-27T07:22:17.2275401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.85,A,,,*37
2022-04-27T07:22:19.2274200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.46,A,,,*30
2022-04-27T07:22:21.5376509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.19,A,,,*32
2022-04-27T07:22:23.5783266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.20,A,,,*38
2022-04-27T07:22:25.5577916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.35,A,,,*39
2022-04-27T07:22:27.5577546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.05,A,,,*36
2022-04-27T07:22:29.5580026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.23,A,,,*30
2022-04-27T07:22:31.9978088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.71,A,,,*3F
2022-04-27T07:22:34.0079999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.46,A,,,*30
2022-04-27T07:22:35.9886429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.54,A,,,*3A
2022-04-27T07:22:38.0085935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.51,A,,,*3B
2022-04-27T07:22:40.0083649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.04,A,,,*3E
2022-04-27T07:22:42.3380655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.68,A,,,*3C
2022-04-27T07:22:44.3582691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.86,A,,,*35
2022-04-27T07:22:46.3586878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.89,A,,,*3A
2022-04-27T07:22:48.3589416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.77,A,,,*3F
2022-04-27T07:22:50.3583564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.12,A,,,*3E
2022-04-27T07:22:52.6987338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.19,A,,,*3F
2022-04-27T07:22:54.7288461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.16,A,,,*3E
2022-04-27T07:22:56.7093106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.06,A,,,*3D
2022-04-27T07:22:58.7094172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.03,A,,,*3E
2022-04-27T07:23:00.7123151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.81,A,,,*35
2022-04-27T07:23:03.0096072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.68,A,,,*30
2022-04-27T07:23:04.9988971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.89,A,,,*3E
2022-04-27T07:23:06.9995004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.78,A,,,*3C
2022-04-27T07:23:08.9997477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.80,A,,,*36
2022-04-27T07:23:11.0096196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.89,A,,,*3E
2022-04-27T07:23:13.3196329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.67,A,,,*3C
2022-04-27T07:23:15.3298251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.64,A,,,*3B
2022-04-27T07:23:17.3091914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.86,A,,,*36
2022-04-27T07:23:19.3298640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.92,A,,,*35
2022-04-27T07:23:21.3201892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.85,A,,,*3E
2022-04-27T07:23:28.6502892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.26,A,,,*38
2022-04-27T07:23:30.6603700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.26,A,,,*3F
2022-04-27T07:23:32.6697363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.09,A,,,*30
2022-04-27T07:23:34.6500664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.11,A,,,*3A
2022-04-27T07:23:36.6706231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.84,A,,,*32
2022-04-27T07:23:38.6502084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.59,A,,,*38
2022-04-27T07:23:40.6505739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.81,A,,,*3D
2022-04-27T07:23:42.6600501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.04,A,,,*37
2022-04-27T07:23:55.9309518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.23,A,,,*34
2022-04-27T07:23:57.9405554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.40,A,,,*34
2022-04-27T07:23:59.9412176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.70,A,,,*35
2022-04-27T07:24:01.9514243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.25,A,,,*33
2022-04-27T07:24:03.9411137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.03,A,,,*38
2022-04-27T07:24:05.9410727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.08,A,,,*36
2022-04-27T07:24:07.9613240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.16,A,,,*39
2022-04-27T07:24:09.9609845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.02,A,,,*33
2022-04-27T07:24:12.4411466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-1.06,A,,,*38
2022-04-27T07:24:14.4613089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.11,A,,,*36
2022-04-27T07:24:16.4610931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.01,A,,,*3E
2022-04-27T07:24:18.4418463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.86,A,,,*33
2022-04-27T07:24:20.4620472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.03,A,,,*32
2022-04-27T07:24:22.4415478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.81,A,,,*3B
2022-04-27T07:24:24.4418117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.62,A,,,*3B
2022-04-27T07:24:26.4421929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.80,A,,,*37
2022-04-27T07:24:28.7523487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.89,A,,,*3F
2022-04-27T07:24:30.7815242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.71,A,,,*31
2022-04-27T07:24:32.7724489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.20,A,,,*36
2022-04-27T07:24:34.7719937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.90,A,,,*32
2022-04-27T07:24:36.7725446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.69,A,,,*3C
2022-04-27T07:24:39.1021573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.98,A,,,*36
2022-04-27T07:24:41.1124902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.00,A,,,*30
2022-04-27T07:24:43.0925408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.54,A,,,*32
2022-04-27T07:24:45.0927951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.17,A,,,*36
2022-04-27T07:24:47.0922956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.28,A,,,*38
2022-04-27T07:24:49.3824868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.87,A,,,*32
2022-04-27T07:24:51.3931060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.80,A,,,*35
2022-04-27T07:24:53.3925410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.12,A,,,*35
2022-04-27T07:24:55.4127039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.76,A,,,*38
2022-04-27T07:24:57.3930487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.70,A,,,*3D
2022-04-27T07:24:59.7925591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.61,A,,,*3A
2022-04-27T07:25:01.8225026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.61,A,,,*39
2022-04-27T07:25:03.8230499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.35,A,,,*39
2022-04-27T07:25:05.8134948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.75,A,,,*3A
2022-04-27T07:25:07.8029299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.54,A,,,*3C
2022-04-27T07:25:10.1828379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.69,A,,,*34
2022-04-27T07:25:12.1729313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.77,A,,,*3E
2022-04-27T07:25:14.1931338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.89,A,,,*3B
2022-04-27T07:25:16.1731401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.43,A,,,*30
2022-04-27T07:25:18.1933166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.71,A,,,*3B
2022-04-27T07:25:20.5032009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.77,A,,,*3C
2022-04-27T07:25:22.5133139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.85,A,,,*30
2022-04-27T07:25:24.5238444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.42,A,,,*3A
2022-04-27T07:25:26.5332746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.56,A,,,*30
2022-04-27T07:25:28.5135752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.74,A,,,*38
2022-04-27T07:25:30.8337882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.79,A,,,*36
2022-04-27T07:25:32.8638932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-1.40,A,,,*37
2022-04-27T07:25:34.8342688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.83,A,,,*34
2022-04-27T07:25:36.8436176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.75,A,,,*39
2022-04-27T07:25:38.8537561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-1.21,A,,,*37
2022-04-27T07:25:41.2343131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.94,A,,,*38
2022-04-27T07:25:43.2644243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.93,A,,,*35
2022-04-27T07:25:45.2647705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.39,A,,,*31
2022-04-27T07:25:47.2541139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-1.49,A,,,*36
2022-04-27T07:25:49.2643668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-1.25,A,,,*3A
2022-04-27T07:25:51.5743406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-1.46,A,,,*39
2022-04-27T07:25:53.5845422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.56,A,,,*31
2022-04-27T07:25:55.6048028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.61,A,,,*39
2022-04-27T07:25:57.5943081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.66,A,,,*3F
2022-04-27T07:25:59.5846862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-1.74,A,,,*38
2022-04-27T07:26:01.9244671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-1.47,A,,,*3D
2022-04-27T07:26:03.9349169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.49,A,,,*35
2022-04-27T07:26:05.9150042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.02,A,,,*32
2022-04-27T07:26:07.9151150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.54,A,,,*35
2022-04-27T07:26:09.9146551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.48,A,,,*34
2022-04-27T07:26:12.2950634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.63,A,,,*3F
2022-04-27T07:26:14.3056222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.82,A,,,*36
2022-04-27T07:26:16.2952641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.57,A,,,*34
2022-04-27T07:26:18.2949301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.92,A,,,*32
2022-04-27T07:26:20.3051676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.60,A,,,*3F
2022-04-27T07:26:22.6177042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.61,A,,,*3A
2022-04-27T07:26:24.6102500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.79,A,,,*31
2022-04-27T07:26:26.6206945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.06,A,,,*36
2022-04-27T07:26:28.6105591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.14,A,,,*39
2022-04-27T07:26:30.6210299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.33,A,,,*3F
2022-04-27T07:26:32.9412533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.76,A,,,*3D
2022-04-27T07:26:34.9505969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.49,A,,,*35
2022-04-27T07:26:36.9309328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.59,A,,,*36
2022-04-27T07:26:38.9311688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.67,A,,,*3A
2022-04-27T07:26:40.9515424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.63,A,,,*39
2022-04-27T07:26:43.2913408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.01,A,,,*39
2022-04-27T07:26:45.3109579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.27,A,,,*3C
2022-04-27T07:26:47.3212464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.23,A,,,*3B
2022-04-27T07:26:49.3016456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.88,A,,,*3B
2022-04-27T07:26:51.3219228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.11,A,,,*36
2022-04-27T07:26:53.6319037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.37,A,,,*3C
2022-04-27T07:26:55.6520607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.06,A,,,*3C
2022-04-27T07:26:57.6416584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.86,A,,,*33
2022-04-27T07:26:59.6619139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.25,A,,,*3F
2022-04-27T07:27:01.6417561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.10,A,,,*3B
2022-04-27T07:27:04.0621602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.99,A,,,*39
2022-04-27T07:27:06.0716514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.74,A,,,*3D
2022-04-27T07:27:08.0619535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.39,A,,,*32
2022-04-27T07:27:10.0521325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.36,A,,,*3C
2022-04-27T07:27:12.0725848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.59,A,,,*37
2022-04-27T07:27:14.3926839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.26,A,,,*39
2022-04-27T07:27:16.4019086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.70,A,,,*3D
2022-04-27T07:27:18.4220125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.74,A,,,*3B
2022-04-27T07:27:20.4021154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.24,A,,,*33
2022-04-27T07:27:22.4225376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.97,A,,,*34
2022-04-27T07:27:24.7429604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.55,A,,,*3D
2022-04-27T07:27:26.7528858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.60,A,,,*3B
2022-04-27T07:27:28.7531366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.88,A,,,*38
2022-04-27T07:27:30.7723598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.65,A,,,*32
2022-04-27T07:27:32.7525340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.25,A,,,*39
2022-04-27T07:27:35.0630699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.46,A,,,*3E
2022-04-27T07:27:37.0733321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.09,A,,,*31
2022-04-27T07:27:39.0829192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.38,A,,,*31
2022-04-27T07:27:41.0727196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.89,A,,,*38
2022-04-27T07:27:43.0631545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.91,A,,,*3F
2022-04-27T07:27:45.4029762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.81,A,,,*33
2022-04-27T07:27:47.4137451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.96,A,,,*30
2022-04-27T07:27:49.4329364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.93,A,,,*30
2022-04-27T07:27:51.4231900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.80,A,,,*37
2022-04-27T07:27:53.4333982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.25,A,,,*32
2022-04-27T07:27:55.8139137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.07,A,,,*3F
2022-04-27T07:27:57.8235703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.09,A,,,*35
2022-04-27T07:27:59.8138750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.27,A,,,*38
2022-04-27T07:28:01.8137525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.48,A,,,*31
2022-04-27T07:28:03.8040805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-1.48,A,,,*33
2022-04-27T07:28:06.1340949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-1.59,A,,,*36
2022-04-27T07:28:08.1339454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.27,A,,,*3D
2022-04-27T07:28:10.1640802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.04,A,,,*38
2022-04-27T07:28:12.1443986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.07,A,,,*39
2022-04-27T07:28:14.1440251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.12,A,,,*38
2022-04-27T07:28:16.4741541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.89,A,,,*3C
2022-04-27T07:28:18.4844969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.28,A,,,*3E
2022-04-27T07:28:20.4739222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.34,A,,,*32
2022-04-27T07:28:22.4763212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.98,A,,,*3A
2022-04-27T07:28:24.4749605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.54,A,,,*3D
2022-04-27T07:28:26.8048588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.52,A,,,*3B
2022-04-27T07:28:28.8249610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.30,A,,,*3C
2022-04-27T07:28:30.8445790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.27,A,,,*39
2022-04-27T07:28:32.8343182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.72,A,,,*36
2022-04-27T07:28:34.8451825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.12,A,,,*3A
2022-04-27T07:28:37.1551231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.87,A,,,*3C
2022-04-27T07:28:39.1753186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.05,A,,,*36
2022-04-27T07:28:41.1550033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.34,A,,,*30
2022-04-27T07:28:43.1450150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.07,A,,,*37
2022-04-27T07:28:45.1450911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.53,A,,,*3C
2022-04-27T07:28:47.4848835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-2.00,A,,,*31
2022-04-27T07:28:49.5056976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.90,A,,,*39
2022-04-27T07:28:51.5056780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.50,A,,,*38
2022-04-27T07:28:53.5050680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.28,A,,,*39
2022-04-27T07:28:55.5053542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.06,A,,,*38
2022-04-27T07:28:57.8256073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.23,A,,,*3E
2022-04-27T07:28:59.8359770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.50,A,,,*35
2022-04-27T07:29:01.8456469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.55,A,,,*3E
2022-04-27T07:29:03.8458814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.74,A,,,*3E
2022-04-27T07:29:05.8461992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.77,A,,,*3D
2022-04-27T07:29:08.1555590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.04,A,,,*35
2022-04-27T07:29:10.1862131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.75,A,,,*3C
2022-04-27T07:29:12.1756762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.65,A,,,*3E
2022-04-27T07:29:14.1802946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.51,A,,,*39
2022-04-27T07:29:16.1966100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.20,A,,,*33
2022-04-27T07:29:18.5763948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.87,A,,,*32
2022-04-27T07:29:20.5767315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.12,A,,,*31
2022-04-27T07:29:22.5862126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.88,A,,,*3E
2022-04-27T07:29:24.5860745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.02,A,,,*3E
2022-04-27T07:29:26.5668162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.01,A,,,*3B
2022-04-27T07:29:28.8768648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.51,A,,,*3F
2022-04-27T07:29:30.8870655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.53,A,,,*3B
2022-04-27T07:29:32.8863261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.64,A,,,*32
2022-04-27T07:29:34.8870806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.79,A,,,*39
2022-04-27T07:29:36.8770077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.00,A,,,*39
2022-04-27T07:29:39.2470643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.17,A,,,*39
2022-04-27T07:29:41.2572555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.18,A,,,*35
2022-04-27T07:29:43.2368141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.42,A,,,*31
2022-04-27T07:29:45.2375699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.22,A,,,*39
2022-04-27T07:29:47.2375149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.88,A,,,*31
2022-04-27T07:29:49.5775877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.93,A,,,*32
2022-04-27T07:29:51.5869290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.93,A,,,*31
2022-04-27T07:29:53.5875011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.14,A,,,*33
2022-04-27T07:29:55.5778076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.03,A,,,*36
2022-04-27T07:29:57.5771343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.94,A,,,*33
2022-04-27T07:29:59.8970831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.86,A,,,*34
2022-04-27T07:30:01.9172522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.10,A,,,*33
2022-04-27T07:30:03.9174959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.65,A,,,*39
2022-04-27T07:30:05.9380156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.96,A,,,*36
2022-04-27T07:30:07.9082699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.42,A,,,*3B
2022-04-27T07:30:10.2881406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.47,A,,,*3F
2022-04-27T07:30:12.2977556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.23,A,,,*3D
2022-04-27T07:30:14.2883401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.34,A,,,*3E
2022-04-27T07:30:16.2780407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.09,A,,,*34
2022-04-27T07:30:18.2982576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.30,A,,,*3E
2022-04-27T07:30:20.5980235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.25,A,,,*3D
2022-04-27T07:30:22.6181719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.19,A,,,*30
2022-04-27T07:30:24.6184830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.28,A,,,*37
2022-04-27T07:30:26.6286872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.60,A,,,*3D
2022-04-27T07:30:28.6180857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.01,A,,,*33
2022-04-27T07:30:30.9986040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.98,A,,,*3C
2022-04-27T07:30:33.0090212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.97,A,,,*39
2022-04-27T07:30:35.0083040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.95,A,,,*3B
2022-04-27T07:30:37.0289813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-1.07,A,,,*3C
2022-04-27T07:30:39.0292652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.00,A,,,*35
2022-04-27T07:30:41.2988353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.94,A,,,*31
2022-04-27T07:30:43.3094471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.28,A,,,*34
2022-04-27T07:30:45.2888620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.69,A,,,*37
2022-04-27T07:30:47.2891108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.08,A,,,*36
2022-04-27T07:30:49.3092695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.21,A,,,*3E
2022-04-27T07:30:51.6296272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.53,A,,,*3D
2022-04-27T07:30:53.6295518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.19,A,,,*30
2022-04-27T07:30:55.6490039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.85,A,,,*3E
2022-04-27T07:30:57.6393153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.92,A,,,*35
2022-04-27T07:30:59.6292062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.04,A,,,*3E
2022-04-27T07:31:01.9496190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.10,A,,,*38
2022-04-27T07:31:03.9795788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.75,A,,,*39
2022-04-27T07:31:05.9795973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.75,A,,,*38
2022-04-27T07:31:07.9796246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.01,A,,,*39
2022-04-27T07:31:09.9802627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.17,A,,,*3A
2022-04-27T07:31:12.2702626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.80,A,,,*35
2022-04-27T07:31:14.2902808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.21,A,,,*3F
2022-04-27T07:31:16.2895952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.89,A,,,*3B
2022-04-27T07:31:18.3005030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.95,A,,,*33
2022-04-27T07:31:20.2997706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.95,A,,,*30
2022-04-27T07:31:22.6529353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.12,A,,,*3A
2022-04-27T07:31:24.6601226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.00,A,,,*39
2022-04-27T07:31:26.6598615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.17,A,,,*36
2022-04-27T07:31:28.6604654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.33,A,,,*3B
2022-04-27T07:31:30.6607458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.32,A,,,*3A
2022-04-27T07:31:32.9607423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.43,A,,,*3B
2022-04-27T07:31:34.9707143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.24,A,,,*3F
2022-04-27T07:31:36.9711269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.30,A,,,*39
2022-04-27T07:31:38.9707618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.40,A,,,*37
2022-04-27T07:31:40.9710207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.27,A,,,*3C
2022-04-27T07:31:43.3008302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.53,A,,,*3F
2022-04-27T07:31:45.3107680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.56,A,,,*34
2022-04-27T07:31:47.3012019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.40,A,,,*3D
2022-04-27T07:31:49.3107645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.02,A,,,*3E
2022-04-27T07:31:51.3015249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.40,A,,,*33
2022-04-27T07:31:53.6911606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.42,A,,,*3B
2022-04-27T07:31:55.6916237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.19,A,,,*34
2022-04-27T07:31:57.6913254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.12,A,,,*3F
2022-04-27T07:31:59.6917734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.97,A,,,*3B
2022-04-27T07:32:01.6914223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.26,A,,,*3A
2022-04-27T07:32:03.9913353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.02,A,,,*31
2022-04-27T07:32:06.0112502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.68,A,,,*34
2022-04-27T07:32:08.0114837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.06,A,,,*3B
2022-04-27T07:32:10.0018319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.16,A,,,*3F
2022-04-27T07:32:12.0120197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.87,A,,,*3E
2022-04-27T07:32:14.3116295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.13,A,,,*3B
2022-04-27T07:32:16.3218306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.18,A,,,*35
2022-04-27T07:32:18.3220706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.94,A,,,*35
2022-04-27T07:32:20.3424351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.81,A,,,*38
2022-04-27T07:32:22.3217558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.36,A,,,*3A
2022-04-27T07:32:24.6426305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.13,A,,,*30
2022-04-27T07:32:26.6624731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.02,A,,,*30
2022-04-27T07:32:28.6524985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.89,A,,,*3C
2022-04-27T07:32:30.6624816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.96,A,,,*33
2022-04-27T07:32:32.6624575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.78,A,,,*36
2022-04-27T07:32:35.0529880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.86,A,,,*37
2022-04-27T07:32:37.0725527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.66,A,,,*36
2022-04-27T07:32:39.0626070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.77,A,,,*3C
2022-04-27T07:32:41.0425340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.04,A,,,*39
2022-04-27T07:32:43.0524082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.93,A,,,*33
2022-04-27T07:32:45.3424765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.95,A,,,*3F
2022-04-27T07:32:47.3626159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.11,A,,,*35
2022-04-27T07:32:49.3629069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.06,A,,,*3A
2022-04-27T07:32:51.3735455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.96,A,,,*34
2022-04-27T07:32:53.3835919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.15,A,,,*36
2022-04-27T07:32:55.7435105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.04,A,,,*3B
2022-04-27T07:32:57.7431101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.24,A,,,*38
2022-04-27T07:32:59.7335493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.16,A,,,*3B
2022-04-27T07:33:01.7337867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.70,A,,,*38
2022-04-27T07:33:03.7429856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.72,A,,,*30
2022-04-27T07:33:06.0533622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.12,A,,,*3B
2022-04-27T07:33:08.0533194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.46,A,,,*32
2022-04-27T07:33:10.0535592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.90,A,,,*37
2022-04-27T07:33:12.0739775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.19,A,,,*3A
2022-04-27T07:33:14.0534192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.05,A,,,*32
2022-04-27T07:33:16.3843216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.76,A,,,*32
2022-04-27T07:33:18.3942021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.45,A,,,*3F
2022-04-27T07:33:20.3941756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.17,A,,,*3A
2022-04-27T07:33:22.4140134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.10,A,,,*39
2022-04-27T07:33:24.3938020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.38,A,,,*32
2022-04-27T07:33:26.7743669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.80,A,,,*3F
2022-04-27T07:33:28.7846976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.82,A,,,*33
2022-04-27T07:33:30.7843549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.79,A,,,*3E
2022-04-27T07:33:32.7845974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.84,A,,,*35
2022-04-27T07:33:34.7948181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.65,A,,,*3F
2022-04-27T07:33:37.1642948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.55,A,,,*35
2022-04-27T07:33:39.1542406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.41,A,,,*3C
2022-04-27T07:33:41.1744015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.23,A,,,*3F
2022-04-27T07:33:43.1748717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.28,A,,,*33
2022-04-27T07:33:45.1548619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.36,A,,,*32
2022-04-27T07:33:47.4848791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.04,A,,,*3A
2022-04-27T07:33:49.4851443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.97,A,,,*39
2022-04-27T07:33:51.4853452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.19,A,,,*34
2022-04-27T07:33:53.4945469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.99,A,,,*37
2022-04-27T07:33:55.4849034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.32,A,,,*3A
2022-04-27T07:33:57.8149010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.33,A,,,*31
2022-04-27T07:33:59.8252857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.14,A,,,*3F
2022-04-27T07:34:01.8250139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.80,A,,,*31
2022-04-27T07:34:03.8252739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.78,A,,,*36
2022-04-27T07:34:05.8255014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.39,A,,,*36
2022-04-27T07:34:08.2154744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.59,A,,,*3B
2022-04-27T07:34:10.2056904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.89,A,,,*35
2022-04-27T07:34:12.2254397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.92,A,,,*3D
2022-04-27T07:34:14.2260221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.99,A,,,*3D
2022-04-27T07:34:16.2057229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.96,A,,,*30
2022-04-27T07:34:18.5356169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.84,A,,,*34
2022-04-27T07:34:20.5359922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.92,A,,,*36
2022-04-27T07:34:22.5356197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.87,A,,,*38
2022-04-27T07:34:24.5361700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.18,A,,,*3F
2022-04-27T07:34:26.5257133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.33,A,,,*3D
2022-04-27T07:34:28.8865298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.88,A,,,*35
2022-04-27T07:34:30.8764091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.75,A,,,*3F
2022-04-27T07:34:32.8766625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.02,A,,,*36
2022-04-27T07:34:34.8961523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.73,A,,,*3C
2022-04-27T07:34:36.8864383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.08,A,,,*32
2022-04-27T07:34:39.2665332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.01,A,,,*36
2022-04-27T07:34:41.2870151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.83,A,,,*31
2022-04-27T07:34:43.2864670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.10,A,,,*38
2022-04-27T07:34:45.2867166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.13,A,,,*3F
2022-04-27T07:34:47.2869730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.68,A,,,*33
2022-04-27T07:34:49.6370419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.99,A,,,*3D
2022-04-27T07:34:51.6366925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.07,A,,,*3A
2022-04-27T07:34:53.6469180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.62,A,,,*37
2022-04-27T07:34:55.6472977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.70,A,,,*3C
2022-04-27T07:34:57.6369228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.11,A,,,*3E
2022-04-27T07:34:59.9771240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.24,A,,,*39
2022-04-27T07:35:02.0071096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.03,A,,,*38
2022-04-27T07:35:03.9874813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.31,A,,,*3F
2022-04-27T07:35:06.0077518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.48,A,,,*37
2022-04-27T07:35:07.9870949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.39,A,,,*31
2022-04-27T07:35:10.3777794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.78,A,,,*34
2022-04-27T07:35:12.3879815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.95,A,,,*33
2022-04-27T07:35:14.4072369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.14,A,,,*39
2022-04-27T07:35:16.4084372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.74,A,,,*3C
2022-04-27T07:35:18.3881103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.68,A,,,*3F
2022-04-27T07:35:20.6780654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.17,A,,,*3E
2022-04-27T07:35:22.6883031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.92,A,,,*37
2022-04-27T07:35:24.6878334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.65,A,,,*3E
2022-04-27T07:35:26.6880852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.97,A,,,*35
2022-04-27T07:35:28.6884581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.80,A,,,*35
2022-04-27T07:35:30.9978266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.79,A,,,*31
2022-04-27T07:35:33.0080348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.23,A,,,*3B
2022-04-27T07:35:35.0282680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.23,A,,,*38
2022-04-27T07:35:37.0080796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.29,A,,,*37
2022-04-27T07:35:39.0083278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.04,A,,,*3A
2022-04-27T07:35:41.2984750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.03,A,,,*3F
2022-04-27T07:35:43.3083423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.89,A,,,*30
2022-04-27T07:35:45.3189037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.07,A,,,*3F
2022-04-27T07:35:47.3185757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.92,A,,,*31
2022-04-27T07:35:49.3182829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.30,A,,,*3A
2022-04-27T07:35:51.6887559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.29,A,,,*33
2022-04-27T07:35:53.7187132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.11,A,,,*3F
2022-04-27T07:35:55.7090937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.11,A,,,*3D
2022-04-27T07:35:57.7205937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.01,A,,,*3A
2022-04-27T07:35:59.7286376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.82,A,,,*30
2022-04-27T07:36:02.0692934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.03,A,,,*3C
2022-04-27T07:36:04.0894431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.64,A,,,*38
2022-04-27T07:36:06.1095921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.46,A,,,*39
2022-04-27T07:36:08.0893130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.94,A,,,*35
2022-04-27T07:36:10.0890071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.39,A,,,*32
2022-04-27T07:36:12.3897038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.30,A,,,*31
2022-04-27T07:36:14.3897154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.61,A,,,*34
2022-04-27T07:36:16.3796430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.58,A,,,*32
2022-04-27T07:36:18.3798899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.15,A,,,*36
2022-04-27T07:36:20.3793339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.29,A,,,*30
2022-04-27T07:36:22.7102618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.30,A,,,*37
2022-04-27T07:36:24.7395213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.72,A,,,*33
2022-04-27T07:36:26.7403285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.71,A,,,*39
2022-04-27T07:36:28.7396921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.68,A,,,*35
2022-04-27T07:36:30.7200321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.18,A,,,*37
2022-04-27T07:36:33.0897786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.57,A,,,*3D
2022-04-27T07:36:35.1001102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-1.28,A,,,*32
2022-04-27T07:36:37.0805250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.42,A,,,*35
2022-04-27T07:36:39.0907375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.34,A,,,*3F
2022-04-27T07:36:41.1000419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-1.54,A,,,*3D
2022-04-27T07:36:43.4002395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.99,A,,,*32
2022-04-27T07:36:45.4101832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.06,A,,,*3B
2022-04-27T07:36:47.4104392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.99,A,,,*3F
2022-04-27T07:36:49.4102509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.85,A,,,*35
2022-04-27T07:36:51.4012171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.67,A,,,*38
2022-04-27T07:36:53.7708667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.56,A,,,*3A
2022-04-27T07:36:55.7709793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.75,A,,,*38
2022-04-27T07:36:57.7712828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.81,A,,,*32
2022-04-27T07:36:59.7914551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.26,A,,,*38
2022-04-27T07:37:01.7709840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.51,A,,,*3A
2022-04-27T07:37:04.1207157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.43,A,,,*35
2022-04-27T07:37:06.1309331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.41,A,,,*3A
2022-04-27T07:37:08.1114692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.22,A,,,*33
2022-04-27T07:37:10.1308677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.78,A,,,*31
2022-04-27T07:37:12.1112521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.95,A,,,*34
2022-04-27T07:37:14.4115708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.11,A,,,*3B
2022-04-27T07:37:16.4414665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.86,A,,,*36
2022-04-27T07:37:18.4412173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.09,A,,,*31
2022-04-27T07:37:20.4413492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.65,A,,,*36
2022-04-27T07:37:22.4219711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.05,A,,,*30
2022-04-27T07:37:24.7617323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.81,A,,,*36
2022-04-27T07:37:26.7616905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.79,A,,,*3C
2022-04-27T07:37:28.7719138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.63,A,,,*3E
2022-04-27T07:37:30.7822795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.08,A,,,*37
2022-04-27T07:37:32.7816608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.48,A,,,*3F
2022-04-27T07:37:35.0625311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.70,A,,,*3D
2022-04-27T07:37:37.0917298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.78,A,,,*35
2022-04-27T07:37:39.0821918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.82,A,,,*3C
2022-04-27T07:37:41.0725758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.05,A,,,*3A
2022-04-27T07:37:43.0720940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.59,A,,,*39
2022-04-27T07:37:45.3722286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.76,A,,,*32
2022-04-27T07:37:47.3824592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.86,A,,,*3C
2022-04-27T07:37:49.4026212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.89,A,,,*39
2022-04-27T07:37:51.3829628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.65,A,,,*31
2022-04-27T07:37:53.4031238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.09,A,,,*35
2022-04-27T07:37:55.6930558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.09,A,,,*32
2022-04-27T07:37:57.7025736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.31,A,,,*36
2022-04-27T07:37:59.6730604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.26,A,,,*31
2022-04-27T07:38:01.6828417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.62,A,,,*3A
2022-04-27T07:38:03.6830712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.53,A,,,*3C
2022-04-27T07:38:05.9734354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-1.07,A,,,*3D
2022-04-27T07:38:08.0129621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.96,A,,,*3C
2022-04-27T07:38:10.0035475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.86,A,,,*39
2022-04-27T07:38:11.9832658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.87,A,,,*37
2022-04-27T07:38:14.0138557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.91,A,,,*34
2022-04-27T07:38:16.3830644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.08,A,,,*36
2022-04-27T07:38:18.3933175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.62,A,,,*33
2022-04-27T07:38:20.3933312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.16,A,,,*30
2022-04-27T07:38:22.3933597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.26,A,,,*30
2022-04-27T07:38:24.3936689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.74,A,,,*39
2022-04-27T07:38:26.7042065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.95,A,,,*37
2022-04-27T07:38:28.7134366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-2.23,A,,,*3C
2022-04-27T07:38:30.7137144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-2.00,A,,,*39
2022-04-27T07:38:32.7139130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.09,A,,,*37
2022-04-27T07:38:34.7236314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.50,A,,,*38
2022-04-27T07:38:37.0642016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.08,A,,,*12
2022-04-27T07:38:39.0643851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.53,A,,,*17
2022-04-27T07:38:41.0574406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.42,A,,,*12
2022-04-27T07:38:43.0698528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.83,A,,,*3C
2022-04-27T07:38:45.0592788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.78,A,,,*37
2022-04-27T07:38:47.4192424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.82,A,,,*35
2022-04-27T07:38:49.4493533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.47,A,,,*32
2022-04-27T07:38:51.4494525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.60,A,,,*3A
2022-04-27T07:38:53.4400881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.15,A,,,*38
2022-04-27T07:38:55.4393630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.27,A,,,*38
2022-04-27T07:38:57.7297984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.47,A,,,*36
2022-04-27T07:38:59.7398047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.51,A,,,*3F
2022-04-27T07:39:01.7400485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.28,A,,,*36
2022-04-27T07:39:03.7303459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.41,A,,,*39
2022-04-27T07:39:05.7202555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.68,A,,,*35
2022-04-27T07:39:08.2206457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.76,A,,,*34
2022-04-27T07:39:10.2398918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.29,A,,,*31
2022-04-27T07:39:12.2401334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.57,A,,,*34
2022-04-27T07:39:14.2208650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.75,A,,,*38
2022-04-27T07:39:16.2304626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.14,A,,,*3F
2022-04-27T07:39:18.6002485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-1.20,A,,,*32
2022-04-27T07:39:20.6108717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.29,A,,,*32
2022-04-27T07:39:22.6001761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.77,A,,,*3D
2022-04-27T07:39:24.6109065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.60,A,,,*38
2022-04-27T07:39:26.6104696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.74,A,,,*3D
2022-04-27T07:39:28.9509327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.87,A,,,*38
2022-04-27T07:39:30.9604643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.00,A,,,*3B
2022-04-27T07:39:32.9607769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.30,A,,,*38
2022-04-27T07:39:34.9710300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.40,A,,,*36
2022-04-27T07:39:36.9712834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.36,A,,,*36
2022-04-27T07:39:39.2611323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.03,A,,,*3B
2022-04-27T07:39:41.2709749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.09,A,,,*35
2022-04-27T07:39:43.2714044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.69,A,,,*3C
2022-04-27T07:39:45.2717247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.62,A,,,*3E
2022-04-27T07:39:47.2714753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.78,A,,,*39
2022-04-27T07:39:49.6012676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.87,A,,,*34
2022-04-27T07:39:51.6112448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.91,A,,,*30
2022-04-27T07:39:53.6020935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.97,A,,,*3C
2022-04-27T07:39:55.6212840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.95,A,,,*34
2022-04-27T07:39:57.6316589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.25,A,,,*39
2022-04-27T07:39:59.9715091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.25,A,,,*3C
2022-04-27T07:40:01.9618169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.97,A,,,*30
2022-04-27T07:40:03.9819672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.24,A,,,*3C
2022-04-27T07:40:05.9817374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.30,A,,,*3F
2022-04-27T07:40:07.9820164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.72,A,,,*3D
2022-04-27T07:40:10.2326660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.78,A,,,*3F
2022-04-27T07:40:12.2525712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.97,A,,,*33
2022-04-27T07:40:14.2524351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.00,A,,,*3E
2022-04-27T07:40:16.2421374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.85,A,,,*36
2022-04-27T07:40:18.2623025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.02,A,,,*3F
2022-04-27T07:40:20.2527457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.86,A,,,*34
2022-04-27T07:40:22.2428790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.81,A,,,*3E
2022-04-27T07:40:24.2421745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.69,A,,,*32
2022-04-27T07:40:26.2622133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.12,A,,,*3D
2022-04-27T07:40:28.2426008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.27,A,,,*3A
2022-04-27T07:40:30.2428601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.09,A,,,*34
2022-04-27T07:40:32.5531374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.14,A,,,*3B
2022-04-27T07:40:34.5629430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.42,A,,,*3C
2022-04-27T07:40:36.5728752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.17,A,,,*3F
2022-04-27T07:40:38.5830518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.32,A,,,*38
2022-04-27T07:40:40.5856639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.31,A,,,*31
2022-04-27T07:40:42.8836671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.13,A,,,*3D
2022-04-27T07:40:44.9136097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.11,A,,,*3B
2022-04-27T07:40:46.8933720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.89,A,,,*3A
2022-04-27T07:40:48.8936290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.02,A,,,*33
2022-04-27T07:40:50.8938726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.10,A,,,*3F
2022-04-27T07:40:53.1996609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.34,A,,,*3B
2022-04-27T07:40:55.2339463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.93,A,,,*34
2022-04-27T07:40:57.2138863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.17,A,,,*3D
2022-04-27T07:40:59.2139086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.76,A,,,*3F
2022-04-27T07:41:01.2242253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.51,A,,,*3E
2022-04-27T07:41:03.5440727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.17,A,,,*3E
2022-04-27T07:41:05.5736017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.25,A,,,*39
2022-04-27T07:41:07.5541766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.37,A,,,*34
2022-04-27T07:41:09.5673274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.35,A,,,*37
2022-04-27T07:41:11.5545920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.69,A,,,*3C
2022-04-27T07:41:13.8745180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.70,A,,,*3A
2022-04-27T07:41:15.8741556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.59,A,,,*32
2022-04-27T07:41:17.8841781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.67,A,,,*3F
2022-04-27T07:41:19.8840750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.80,A,,,*32
2022-04-27T07:41:21.8943323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.02,A,,,*36
2022-04-27T07:41:24.1943385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.08,A,,,*3A
2022-04-27T07:41:26.2249445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.00,A,,,*3B
2022-04-27T07:41:28.2045985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.90,A,,,*37
2022-04-27T07:41:30.2049655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.00,A,,,*3B
2022-04-27T07:41:32.2252416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.89,A,,,*3D
2022-04-27T07:41:34.5550456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.03,A,,,*3E
2022-04-27T07:41:36.5851588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.19,A,,,*37
2022-04-27T07:41:38.5745609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.04,A,,,*3E
2022-04-27T07:41:40.5847370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.92,A,,,*3C
2022-04-27T07:41:42.5850346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.75,A,,,*38
2022-04-27T07:41:44.8855558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.69,A,,,*32
2022-04-27T07:41:46.8948512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.12,A,,,*39
2022-04-27T07:41:48.8951809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.28,A,,,*33
2022-04-27T07:41:50.8852423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.18,A,,,*33
2022-04-27T07:41:52.8957627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.62,A,,,*3A
2022-04-27T07:41:55.2658699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.52,A,,,*3E
2022-04-27T07:41:57.2952693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.98,A,,,*30
2022-04-27T07:41:59.2757507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.08,A,,,*38
2022-04-27T07:42:01.2757963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.35,A,,,*3C
2022-04-27T07:42:03.2959556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.77,A,,,*3B
2022-04-27T07:42:05.6360665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.97,A,,,*3E
2022-04-27T07:42:07.6263269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.95,A,,,*32
2022-04-27T07:42:09.6257842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.95,A,,,*3E
2022-04-27T07:42:11.6456351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.15,A,,,*38
2022-04-27T07:42:13.6261893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.69,A,,,*33
2022-04-27T07:42:15.9759256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.64,A,,,*32
2022-04-27T07:42:18.0059082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.52,A,,,*3C
2022-04-27T07:42:20.0063326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.36,A,,,*38
2022-04-27T07:42:21.9867851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.76,A,,,*31
2022-04-27T07:42:24.0062879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.52,A,,,*3D
2022-04-27T07:42:26.2763404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.76,A,,,*37
2022-04-27T07:42:28.3064541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.11,A,,,*33
2022-04-27T07:42:30.3067126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.75,A,,,*3D
2022-04-27T07:42:32.2970399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.91,A,,,*34
2022-04-27T07:42:34.3065942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.79,A,,,*3C
2022-04-27T07:42:36.6672044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.78,A,,,*35
2022-04-27T07:42:38.6665709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.81,A,,,*3E
2022-04-27T07:42:40.6767861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.17,A,,,*3C
2022-04-27T07:42:42.6665722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.19,A,,,*35
2022-04-27T07:42:44.6767699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.14,A,,,*3C
2022-04-27T07:42:46.9470496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.98,A,,,*30
2022-04-27T07:42:48.9568218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.29,A,,,*32
2022-04-27T07:42:50.9574972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.96,A,,,*37
2022-04-27T07:42:52.9674339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.02,A,,,*31
2022-04-27T07:42:54.9578600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.85,A,,,*31
2022-04-27T07:42:57.3078660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.74,A,,,*3B
2022-04-27T07:42:59.3277504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.73,A,,,*3D
2022-04-27T07:43:01.3371711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.05,A,,,*3E
2022-04-27T07:43:03.3274345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.93,A,,,*34
2022-04-27T07:43:05.3278101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.07,A,,,*3B
2022-04-27T07:43:07.6476593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.13,A,,,*33
2022-04-27T07:43:09.6481304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.74,A,,,*3D
2022-04-27T07:43:11.6576032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.74,A,,,*3B
2022-04-27T07:43:13.6583211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.90,A,,,*35
2022-04-27T07:43:15.6682407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.17,A,,,*3A
2022-04-27T07:43:18.0084012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.30,A,,,*38
2022-04-27T07:43:20.0185425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.37,A,,,*3E
2022-04-27T07:43:22.0078740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.19,A,,,*37
2022-04-27T07:43:24.0081293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.32,A,,,*39
2022-04-27T07:43:26.0188668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.27,A,,,*3F
2022-04-27T07:43:28.3084653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.22,A,,,*38
2022-04-27T07:43:30.3187125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.20,A,,,*39
2022-04-27T07:43:32.3189611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.48,A,,,*32
2022-04-27T07:43:34.3382768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.55,A,,,*3A
2022-04-27T07:43:36.3191745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.64,A,,,*3A
2022-04-27T07:43:38.6592369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.27,A,,,*3B
2022-04-27T07:43:40.6693348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.80,A,,,*3F
2022-04-27T07:43:42.6885138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.53,A,,,*3C
2022-04-27T07:43:45.1490469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.56,A,,,*30
2022-04-27T07:43:47.4991731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.06,A,,,*11
2022-04-27T07:43:49.5093712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.34,A,,,*34
2022-04-27T07:43:51.4994917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.90,A,,,*37
2022-04-27T07:43:53.5097464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.98,A,,,*34
2022-04-27T07:43:55.5091063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.74,A,,,*34
2022-04-27T07:43:57.7997338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.35,A,,,*3F
2022-04-27T07:43:59.8299494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.02,A,,,*38
2022-04-27T07:44:01.8193745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.17,A,,,*3A
2022-04-27T07:44:03.8096634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.49,A,,,*32
2022-04-27T07:44:05.8297694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.27,A,,,*36
2022-04-27T07:44:08.1595890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.45,A,,,*34
2022-04-27T07:44:10.1500792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.80,A,,,*38
2022-04-27T07:44:12.1497554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.41,A,,,*33
2022-04-27T07:44:14.1701683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.22,A,,,*3B
2022-04-27T07:44:16.1604613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.43,A,,,*3E
2022-04-27T07:44:18.4603827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.28,A,,,*35
2022-04-27T07:44:20.4702275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.83,A,,,*3F
2022-04-27T07:44:22.4699062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.05,A,,,*34
2022-04-27T07:44:24.4701561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.97,A,,,*39
2022-04-27T07:44:26.4704425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.68,A,,,*3D
2022-04-27T07:44:28.8002925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.44,A,,,*3B
2022-04-27T07:44:30.8304200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.65,A,,,*32
2022-04-27T07:44:32.8206976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.78,A,,,*37
2022-04-27T07:44:34.8309191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.10,A,,,*37
2022-04-27T07:44:36.8203642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.25,A,,,*3C
2022-04-27T07:44:39.1106239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.07,A,,,*3C
2022-04-27T07:44:41.1307529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.21,A,,,*3B
2022-04-27T07:44:43.1313641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.17,A,,,*3B
2022-04-27T07:44:45.1306132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.76,A,,,*3D
2022-04-27T07:44:47.1308916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.75,A,,,*35
2022-04-27T07:44:49.3810735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.24,A,,,*30
2022-04-27T07:44:51.4114260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.29,A,,,*30
2022-04-27T07:44:53.4016911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.93,A,,,*3D
2022-04-27T07:44:55.8817515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-1.09,A,,,*3C
2022-04-27T07:44:57.8911062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.67,A,,,*3D
2022-04-27T07:45:00.2111031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.91,A,,,*30
2022-04-27T07:45:02.2212461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.63,A,,,*37
2022-04-27T07:45:04.2115195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.35,A,,,*39
2022-04-27T07:45:06.2018433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.20,A,,,*3C
2022-04-27T07:45:08.2219129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.89,A,,,*36
2022-04-27T07:45:10.5517364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.07,A,,,*3B
2022-04-27T07:45:12.5722803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.93,A,,,*3D
2022-04-27T07:45:14.5716187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.76,A,,,*3D
2022-04-27T07:45:16.5718900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.53,A,,,*3A
2022-04-27T07:45:18.5721393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.70,A,,,*3C
2022-04-27T07:45:20.8625885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.05,A,,,*3E
2022-04-27T07:45:22.8718933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.22,A,,,*38
2022-04-27T07:45:24.8821379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.07,A,,,*3A
2022-04-27T07:45:26.8722543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.08,A,,,*33
2022-04-27T07:45:28.8727384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.05,A,,,*31
2022-04-27T07:45:31.1719705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.82,A,,,*3B
2022-04-27T07:45:33.1826788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.97,A,,,*38
2022-04-27T07:45:35.2026346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.64,A,,,*37
2022-04-27T07:45:37.1829540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.61,A,,,*37
2022-04-27T07:45:39.1923018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.45,A,,,*3E
2022-04-27T07:45:41.4627428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.24,A,,,*3C
2022-04-27T07:45:43.4724715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.10,A,,,*3A
2022-04-27T07:45:45.4726988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.68,A,,,*37
2022-04-27T07:45:47.4929291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.86,A,,,*36
2022-04-27T07:45:49.4932710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.75,A,,,*37
2022-04-27T07:45:51.8134605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.58,A,,,*39
2022-04-27T07:45:53.8129342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.69,A,,,*37
2022-04-27T07:45:55.8131766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.19,A,,,*33
2022-04-27T07:45:57.8134367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.40,A,,,*3A
2022-04-27T07:45:59.8134351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.64,A,,,*31
2022-04-27T07:46:02.1635729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.32,A,,,*3A
2022-04-27T07:46:04.1738211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.11,A,,,*3B
2022-04-27T07:46:06.1532183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.20,A,,,*32
2022-04-27T07:46:08.1536051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.17,A,,,*3C
2022-04-27T07:46:10.1539631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.67,A,,,*39
2022-04-27T07:46:12.5336330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.38,A,,,*31
2022-04-27T07:46:14.5439033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.34,A,,,*3E
2022-04-27T07:46:16.5440258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.64,A,,,*3A
2022-04-27T07:46:18.5536416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.49,A,,,*35
2022-04-27T07:46:20.5437278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.79,A,,,*37
2022-04-27T07:46:22.8237651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.19,A,,,*35
2022-04-27T07:46:24.8440461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.10,A,,,*37
2022-04-27T07:46:26.8546119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.86,A,,,*38
2022-04-27T07:46:28.8444032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.04,A,,,*3E
2022-04-27T07:46:30.8448182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.05,A,,,*39
2022-04-27T07:46:33.1141637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.89,A,,,*36
2022-04-27T07:46:35.1246913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.28,A,,,*37
2022-04-27T07:46:37.1249403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.64,A,,,*39
2022-04-27T07:46:39.1341913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.22,A,,,*3C
2022-04-27T07:46:41.1246961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.99,A,,,*3D
2022-04-27T07:46:43.4048586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.05,A,,,*39
2022-04-27T07:46:45.4245779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.07,A,,,*30
2022-04-27T07:46:47.4049737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.57,A,,,*3A
2022-04-27T07:46:49.4053477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.24,A,,,*35
2022-04-27T07:46:51.4248774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.70,A,,,*3C
2022-04-27T07:46:53.7251739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.33,A,,,*3B
2022-04-27T07:46:55.7453605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.92,A,,,*32
2022-04-27T07:46:57.7356552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.41,A,,,*3A
2022-04-27T07:46:59.7354606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.97,A,,,*34
2022-04-27T07:47:01.7355602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.66,A,,,*38
2022-04-27T07:47:04.0355225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.80,A,,,*35
2022-04-27T07:47:06.0458105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.67,A,,,*3E
2022-04-27T07:47:08.0450696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.66,A,,,*35
2022-04-27T07:47:10.0459936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.77,A,,,*3D
2022-04-27T07:47:12.0457004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.94,A,,,*31
2022-04-27T07:47:14.3458304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.99,A,,,*38
2022-04-27T07:47:16.3562661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.28,A,,,*36
2022-04-27T07:47:18.3560995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.80,A,,,*32
2022-04-27T07:47:20.3555911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.87,A,,,*36
2022-04-27T07:47:22.3560800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.19,A,,,*32
2022-04-27T07:47:24.6960992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.09,A,,,*3B
2022-04-27T07:47:26.7162303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.26,A,,,*3A
2022-04-27T07:47:28.7159807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.56,A,,,*3A
2022-04-27T07:47:30.7263126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.32,A,,,*3C
2022-04-27T07:47:32.7258893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.97,A,,,*30
2022-04-27T07:47:35.0060566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.24,A,,,*31
2022-04-27T07:47:37.0063168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.19,A,,,*31
2022-04-27T07:47:39.0264149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.29,A,,,*37
2022-04-27T07:47:41.0068833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.15,A,,,*35
2022-04-27T07:47:43.0163013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-1.14,A,,,*32
2022-04-27T07:47:45.2969717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.26,A,,,*35
2022-04-27T07:47:47.3065958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.83,A,,,*3F
2022-04-27T07:47:49.3068404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.68,A,,,*3D
2022-04-27T07:47:51.3073390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.98,A,,,*37
2022-04-27T07:47:53.3066867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.04,A,,,*3C
2022-04-27T07:47:55.5972600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.91,A,,,*3F
2022-04-27T07:47:57.6274726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.32,A,,,*35
2022-04-27T07:47:59.6068198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.31,A,,,*3A
2022-04-27T07:48:01.6076084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.41,A,,,*35
2022-04-27T07:48:03.6277735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.56,A,,,*30
2022-04-27T07:48:05.8875028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.68,A,,,*35
2022-04-27T07:48:07.9073318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.65,A,,,*35
2022-04-27T07:48:09.9175333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.80,A,,,*3B
2022-04-27T07:48:11.9180177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.90,A,,,*3D
2022-04-27T07:48:13.9080367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-2.00,A,,,*30
2022-04-27T07:48:16.2179409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.97,A,,,*3A
2022-04-27T07:48:18.2278813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.98,A,,,*35
2022-04-27T07:48:20.2381607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-2.07,A,,,*39
2022-04-27T07:48:22.2475090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-2.19,A,,,*3F
2022-04-27T07:48:24.2278974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.71,A,,,*30
2022-04-27T07:48:26.5676656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.42,A,,,*36
2022-04-27T07:48:28.5676466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.06,A,,,*3F
2022-04-27T07:48:30.5684327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.78,A,,,*3B
2022-04-27T07:48:32.5681807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.48,A,,,*31
2022-04-27T07:48:34.5883446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.09,A,,,*35
2022-04-27T07:48:36.9482286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.09,A,,,*30
2022-04-27T07:48:38.9683922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.23,A,,,*33
2022-04-27T07:48:40.9688640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.23,A,,,*3B
2022-04-27T07:48:42.9886559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.02,A,,,*37
2022-04-27T07:48:44.9684496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.48,A,,,*36
2022-04-27T07:48:47.3288145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.48,A,,,*34
2022-04-27T07:48:49.3391558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.86,A,,,*32
2022-04-27T07:48:51.3592617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.04,A,,,*3D
2022-04-27T07:48:53.3393761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.32,A,,,*3D
2022-04-27T07:48:55.8288590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.44,A,,,*3D
2022-04-27T07:48:58.1593767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.64,A,,,*39
2022-04-27T07:49:00.1693072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.18,A,,,*32
2022-04-27T07:49:02.1596081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.01,A,,,*3F
2022-04-27T07:49:04.1688309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.22,A,,,*31
2022-04-27T07:49:06.1692685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.16,A,,,*32
2022-04-27T07:49:08.4994508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.18,A,,,*30
2022-04-27T07:49:10.5094846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.22,A,,,*38
2022-04-27T07:49:12.5093168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.55,A,,,*3B
2022-04-27T07:49:14.5095624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.04,A,,,*32
2022-04-27T07:49:16.5098095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.58,A,,,*35
2022-04-27T07:49:18.8893993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.72,A,,,*32
2022-04-27T07:49:20.9195276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.80,A,,,*33
2022-04-27T07:49:22.8995086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.35,A,,,*38
2022-04-27T07:49:24.9201687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.54,A,,,*3B
2022-04-27T07:49:26.8995372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.13,A,,,*35
2022-04-27T07:49:29.2298107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.85,A,,,*35
2022-04-27T07:49:31.2496699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.74,A,,,*3F
2022-04-27T07:49:33.2504070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.23,A,,,*3E
2022-04-27T07:49:35.2505417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.20,A,,,*3E
2022-04-27T07:49:37.2302163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.19,A,,,*36
2022-04-27T07:49:39.6100748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.18,A,,,*3D
2022-04-27T07:49:41.6203127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.44,A,,,*3D
2022-04-27T07:49:43.6205337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.17,A,,,*39
2022-04-27T07:49:45.6202519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.02,A,,,*3A
2022-04-27T07:49:47.6206214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.78,A,,,*38
2022-04-27T07:49:49.9407498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.66,A,,,*39
2022-04-27T07:49:51.9509952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.72,A,,,*31
2022-04-27T07:49:53.9504379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.88,A,,,*3E
2022-04-27T07:49:55.9511198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.83,A,,,*3E
2022-04-27T07:49:57.9404923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.94,A,,,*3C
2022-04-27T07:50:00.3013581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.73,A,,,*37
2022-04-27T07:50:02.3108723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.65,A,,,*38
2022-04-27T07:50:04.3011527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.65,A,,,*39
2022-04-27T07:50:06.3013617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.71,A,,,*34
2022-04-27T07:50:08.3112023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.84,A,,,*39
2022-04-27T07:50:10.5911917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.98,A,,,*38
2022-04-27T07:50:12.6015788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.76,A,,,*3F
2022-04-27T07:50:14.6019702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.74,A,,,*39
2022-04-27T07:50:16.6113501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.90,A,,,*38
2022-04-27T07:50:19.0815883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.96,A,,,*30
2022-04-27T07:50:21.3916854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.19,A,,,*3C
2022-04-27T07:50:23.4013094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.49,A,,,*35
2022-04-27T07:50:25.4119420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.28,A,,,*3C
2022-04-27T07:50:27.4015394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.25,A,,,*3D
2022-04-27T07:50:29.4122169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.29,A,,,*32
2022-04-27T07:50:31.6823001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.63,A,,,*3F
2022-04-27T07:50:33.6768125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.42,A,,,*30
2022-04-27T07:50:35.6818154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.47,A,,,*3B
2022-04-27T07:50:37.6925722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.52,A,,,*35
2022-04-27T07:50:39.6820704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.12,A,,,*38
2022-04-27T07:50:42.0428187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.53,A,,,*36
2022-04-27T07:50:44.0729361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.61,A,,,*3B
2022-04-27T07:50:46.0727222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.85,A,,,*3E
2022-04-27T07:50:48.0726445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.50,A,,,*3B
2022-04-27T07:50:50.0731340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.92,A,,,*36
2022-04-27T07:50:52.3432192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.44,A,,,*38
2022-04-27T07:50:54.3624867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.27,A,,,*3F
2022-04-27T07:50:56.3628373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.94,A,,,*34
2022-04-27T07:50:58.3724478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.08,A,,,*36
2022-04-27T07:51:00.3501733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.35,A,,,*38
2022-04-27T07:51:02.6579329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.83,A,,,*34
2022-04-27T07:51:04.6581764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.75,A,,,*3C
2022-04-27T07:51:06.6584212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.67,A,,,*36
2022-04-27T07:51:08.6778675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.98,A,,,*31
2022-04-27T07:51:10.6616268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.19,A,,,*3C
2022-04-27T07:51:12.9983004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.61,A,,,*37
2022-04-27T07:51:15.0183240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.94,A,,,*36
2022-04-27T07:51:17.0185732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.24,A,,,*32
2022-04-27T07:51:19.0289336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-1.08,A,,,*3E
2022-04-27T07:51:21.0287170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.12,A,,,*35
2022-04-27T07:51:23.3191744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-1.17,A,,,*34
2022-04-27T07:51:25.3284266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.99,A,,,*31
2022-04-27T07:51:27.3485743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.23,A,,,*3A
2022-04-27T07:51:29.8387315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.22,A,,,*37
2022-04-27T07:51:32.1535292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.34,A,,,*3A
2022-04-27T07:51:34.1594631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.22,A,,,*3B
2022-04-27T07:51:36.1587612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.16,A,,,*3F
2022-04-27T07:51:38.1587791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.61,A,,,*3B
2022-04-27T07:51:40.1692223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.77,A,,,*39
2022-04-27T07:51:42.5096032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.22,A,,,*38
2022-04-27T07:51:44.5192419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.95,A,,,*39
2022-04-27T07:51:46.5396298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.14,A,,,*38
2022-04-27T07:51:48.5300204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.28,A,,,*31
2022-04-27T07:51:50.5292411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.92,A,,,*32
2022-04-27T07:51:52.8193694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.69,A,,,*33
2022-04-27T07:51:54.8097034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.50,A,,,*38
2022-04-27T07:51:56.8198293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.62,A,,,*36
2022-04-27T07:51:58.8198596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.72,A,,,*39
2022-04-27T07:52:00.8301309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.97,A,,,*36
2022-04-27T07:52:03.1300746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.68,A,,,*32
2022-04-27T07:52:05.1397595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.16,A,,,*3D
2022-04-27T07:52:07.1404703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.11,A,,,*36
2022-04-27T07:52:09.1398256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.16,A,,,*3C
2022-04-27T07:52:11.1504337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.89,A,,,*3B
2022-04-27T07:52:13.4403684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.26,A,,,*3D
2022-04-27T07:52:15.4506551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.23,A,,,*3A
2022-04-27T07:52:17.4608397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.04,A,,,*37
2022-04-27T07:52:19.4602111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.19,A,,,*30
2022-04-27T07:52:21.4505117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.41,A,,,*31
2022-04-27T07:52:23.8308283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.22,A,,,*30
2022-04-27T07:52:25.8510241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.26,A,,,*33
2022-04-27T07:52:27.8608213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.26,A,,,*3A
2022-04-27T07:52:29.8611658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.10,A,,,*3F
2022-04-27T07:52:31.8609566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.09,A,,,*3B
2022-04-27T07:52:34.8906501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.20,A,,,*39
2022-04-27T07:52:36.8813405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.17,A,,,*3A
2022-04-27T07:52:38.8911015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.82,A,,,*34
2022-04-27T07:52:40.8808877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.90,A,,,*3C
2022-04-27T07:52:42.9009034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.88,A,,,*38
2022-04-27T07:52:44.8817216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.65,A,,,*39
2022-04-27T07:52:46.8919231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.54,A,,,*32
2022-04-27T07:52:48.9012524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.20,A,,,*3A
2022-04-27T07:52:50.8813348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.26,A,,,*3D
2022-04-27T07:52:52.8920545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.19,A,,,*32
2022-04-27T07:52:54.9013973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.32,A,,,*32
2022-04-27T07:52:57.2018584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.41,A,,,*35
2022-04-27T07:52:59.1921576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.26,A,,,*3E
2022-04-27T07:53:01.2018447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.97,A,,,*37
2022-04-27T07:53:03.2219827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.90,A,,,*3B
2022-04-27T07:53:05.2218518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.15,A,,,*3A
2022-04-27T07:53:07.4820038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.15,A,,,*3A
2022-04-27T07:53:09.5017197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.06,A,,,*3C
2022-04-27T07:53:11.4920946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.16,A,,,*31
2022-04-27T07:53:13.4924073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.01,A,,,*39
2022-04-27T07:53:15.5125670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.07,A,,,*3C
2022-04-27T07:53:17.7519935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.91,A,,,*36
2022-04-27T07:53:19.7628440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.47,A,,,*34
2022-04-27T07:53:21.7829976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.79,A,,,*3B
2022-04-27T07:53:23.7622093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.22,A,,,*33
2022-04-27T07:53:25.7631896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.78,A,,,*34
2022-04-27T07:53:28.0227858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.60,A,,,*38
2022-04-27T07:53:30.0325735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.09,A,,,*39
2022-04-27T07:53:32.0329795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.67,A,,,*34
2022-04-27T07:53:34.0329572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.55,A,,,*38
2022-04-27T07:53:36.0326721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.80,A,,,*31
2022-04-27T07:53:38.3228075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.97,A,,,*3B
2022-04-27T07:53:40.3529377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-1.19,A,,,*3B
2022-04-27T07:53:42.3332456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-1.32,A,,,*36
2022-04-27T07:53:44.3332894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-1.29,A,,,*30
2022-04-27T07:53:46.3538566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-1.16,A,,,*35
2022-04-27T07:53:48.6438330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-1.33,A,,,*38
2022-04-27T07:53:50.6530800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.90,A,,,*3E
2022-04-27T07:53:52.6533983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-1.02,A,,,*36
2022-04-27T07:53:54.6533981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.01,A,,,*36
2022-04-27T07:53:56.6639522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.17,A,,,*3B
2022-04-27T07:53:58.9341170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.15,A,,,*3D
2022-04-27T07:54:00.9537755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.29,A,,,*32
2022-04-27T07:54:02.9540243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.81,A,,,*32
2022-04-27T07:54:04.9544176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.75,A,,,*37
2022-04-27T07:54:06.9536659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.29,A,,,*36
2022-04-27T07:54:09.2536452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.47,A,,,*3E
2022-04-27T07:54:11.2640075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.90,A,,,*3A
2022-04-27T07:54:13.2675935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.12,A,,,*39
2022-04-27T07:54:15.2645847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.08,A,,,*33
2022-04-27T07:54:17.2848170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.69,A,,,*37
2022-04-27T07:54:19.5847147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.53,A,,,*35
2022-04-27T07:54:21.6049415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.50,A,,,*3A
2022-04-27T07:54:23.5943187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.69,A,,,*3E
2022-04-27T07:54:25.6046053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.27,A,,,*33
2022-04-27T07:54:27.6048478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.76,A,,,*33
2022-04-27T07:54:29.9550326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.37,A,,,*35
2022-04-27T07:54:31.9652346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.05,A,,,*34
2022-04-27T07:54:33.9645040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.01,A,,,*38
2022-04-27T07:54:35.9546482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.42,A,,,*38
2022-04-27T07:54:37.9454398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.45,A,,,*3B
2022-04-27T07:54:40.3050863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.06,A,,,*34
2022-04-27T07:54:42.3153493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.08,A,,,*36
2022-04-27T07:54:44.3051514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.97,A,,,*3A
2022-04-27T07:54:46.3053935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.04,A,,,*3F
2022-04-27T07:54:48.3151047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.21,A,,,*30
2022-04-27T07:54:50.6450765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.11,A,,,*33
2022-04-27T07:54:52.6352937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.59,A,,,*30
2022-04-27T07:54:54.6356917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.63,A,,,*39
2022-04-27T07:54:56.6558591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.69,A,,,*3E
2022-04-27T07:54:58.6561222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.50,A,,,*38
2022-04-27T07:55:00.9962559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.54,A,,,*33
2022-04-27T07:55:03.0054750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.35,A,,,*3D
2022-04-27T07:55:05.0256667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.53,A,,,*36
2022-04-27T07:55:07.0263861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.58,A,,,*3D
2022-04-27T07:55:09.0159140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.46,A,,,*39
2022-04-27T07:55:11.2756170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.64,A,,,*31
2022-04-27T07:55:13.2858109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-2.05,A,,,*3E
2022-04-27T07:55:15.3059754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.55,A,,,*3F
2022-04-27T07:55:17.3064980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.58,A,,,*33
2022-04-27T07:55:19.2868753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.78,A,,,*35
2022-04-27T07:55:21.5967249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.49,A,,,*3D
2022-04-27T07:55:23.5960247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.97,A,,,*31
2022-04-27T07:55:25.6162861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.10,A,,,*34
2022-04-27T07:55:27.5967005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.92,A,,,*32
2022-04-27T07:55:29.6168627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.23,A,,,*3C
2022-04-27T07:55:31.9965186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.13,A,,,*3C
2022-04-27T07:55:33.9970541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.55,A,,,*36
2022-04-27T07:55:36.0069172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-1.17,A,,,*38
2022-04-27T07:55:38.0071368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-1.30,A,,,*35
2022-04-27T07:55:39.9974301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.96,A,,,*3C
2022-04-27T07:55:42.2875068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.16,A,,,*30
2022-04-27T07:55:44.3067637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-1.20,A,,,*32
2022-04-27T07:55:46.3170678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-1.22,A,,,*34
2022-04-27T07:55:48.2876834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.27,A,,,*36
2022-04-27T07:55:50.3069048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.04,A,,,*36
2022-04-27T07:55:52.6670813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-1.16,A,,,*30
2022-04-27T07:55:54.6970794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.65,A,,,*37
2022-04-27T07:55:56.6973257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.21,A,,,*3E
2022-04-27T07:55:58.6979120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.02,A,,,*3E
2022-04-27T07:56:00.6973520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.62,A,,,*3C
2022-04-27T07:56:03.0381232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.47,A,,,*3E
2022-04-27T07:56:05.0277541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.86,A,,,*34
2022-04-27T07:56:07.0277137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.18,A,,,*31
2022-04-27T07:56:09.0280504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.13,A,,,*33
2022-04-27T07:56:11.0476096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.03,A,,,*39
2022-04-27T07:56:13.3277870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.19,A,,,*33
2022-04-27T07:56:15.3379791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.76,A,,,*3B
2022-04-27T07:56:17.3286377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.63,A,,,*3F
2022-04-27T07:56:19.3280770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.85,A,,,*33
2022-04-27T07:56:21.3478562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.92,A,,,*3D
2022-04-27T07:56:23.5983077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.49,A,,,*35
2022-04-27T07:56:25.6284152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.35,A,,,*3B
2022-04-27T07:56:27.6089922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.60,A,,,*38
2022-04-27T07:56:29.6086768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-2.01,A,,,*34
2022-04-27T07:56:31.6289022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.73,A,,,*3F
2022-04-27T07:56:33.9084059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-2.07,A,,,*3B
2022-04-27T07:56:35.9092961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.81,A,,,*33
2022-04-27T07:56:37.9287967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.63,A,,,*39
2022-04-27T07:56:39.8984716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.10,A,,,*3D
2022-04-27T07:56:41.9087662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-1.12,A,,,*3F
2022-04-27T07:56:44.1989494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.67,A,,,*3D
2022-04-27T07:56:46.2191844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.78,A,,,*32
2022-04-27T07:56:48.2095537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.61,A,,,*39
2022-04-27T07:56:50.2194446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.72,A,,,*3B
2022-04-27T07:56:52.2192164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.23,A,,,*3B
2022-04-27T07:56:54.5692980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.18,A,,,*3C
2022-04-27T07:56:56.5992922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.45,A,,,*3B
2022-04-27T07:56:58.5795286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.52,A,,,*38
2022-04-27T07:57:00.5996913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.49,A,,,*3C
2022-04-27T07:57:02.5899926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.91,A,,,*31
2022-04-27T07:57:04.9000198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.26,A,,,*3E
2022-04-27T07:57:06.9201574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.65,A,,,*31
2022-04-27T07:57:08.9095024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.44,A,,,*31
2022-04-27T07:57:10.9199574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.61,A,,,*34
2022-04-27T07:57:12.9198861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.15,A,,,*36
2022-04-27T07:57:15.2405530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.77,A,,,*3C
2022-04-27T07:57:17.2497304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.65,A,,,*3F
2022-04-27T07:57:19.2499681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.35,A,,,*3D
2022-04-27T07:57:21.2503353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.99,A,,,*39
2022-04-27T07:57:23.2704937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.48,A,,,*33
2022-04-27T07:57:25.5702041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.98,A,,,*37
2022-04-27T07:57:27.5705300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.17,A,,,*3E
2022-04-27T07:57:29.5605754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.58,A,,,*35
2022-04-27T07:57:31.5807951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.82,A,,,*31
2022-04-27T07:57:33.5607445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.88,A,,,*39
2022-04-27T07:57:35.8607707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.46,A,,,*3A
2022-04-27T07:57:37.8910588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.88,A,,,*3D
2022-04-27T07:57:39.8904473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.22,A,,,*3F
2022-04-27T07:57:41.8812581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.17,A,,,*3B
2022-04-27T07:57:43.9006377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.89,A,,,*3E
2022-04-27T07:57:46.2807051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.07,A,,,*39
2022-04-27T07:57:48.2909179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.94,A,,,*3D
2022-04-27T07:57:50.2854710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.98,A,,,*3A
2022-04-27T07:57:52.2813131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.83,A,,,*3B
2022-04-27T07:57:54.2815418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.11,A,,,*3A
2022-04-27T07:57:56.6615526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.90,A,,,*33
2022-04-27T07:57:58.6635823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.09,A,,,*35
2022-04-27T07:58:00.6716073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.94,A,,,*36
2022-04-27T07:58:02.6818089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.24,A,,,*3D
2022-04-27T07:58:04.6718029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.30,A,,,*3A
2022-04-27T07:58:06.9916999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.39,A,,,*3C
2022-04-27T07:58:09.0115472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.18,A,,,*32
2022-04-27T07:58:11.0222687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.23,A,,,*3D
2022-04-27T07:58:13.0216196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.13,A,,,*38
2022-04-27T07:58:15.0019602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.19,A,,,*32
2022-04-27T07:58:17.2922937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.45,A,,,*39
2022-04-27T07:58:19.3225008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.90,A,,,*37
2022-04-27T07:58:21.3018398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.84,A,,,*32
2022-04-27T07:58:23.3022488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.57,A,,,*37
2022-04-27T07:58:25.3024962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.57,A,,,*39
2022-04-27T07:58:27.6024314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.54,A,,,*31
2022-04-27T07:58:29.6021893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.36,A,,,*3B
2022-04-27T07:58:31.6146423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.36,A,,,*38
2022-04-27T07:58:33.6027212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.73,A,,,*3A
2022-04-27T07:58:35.6029625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.61,A,,,*38
2022-04-27T07:58:37.9128541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.67,A,,,*38
2022-04-27T07:58:39.9271667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.31,A,,,*3C
2022-04-27T07:58:41.9230164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.21,A,,,*3C
2022-04-27T07:58:43.9332736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.11,A,,,*3E
2022-04-27T07:58:45.9226279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.00,A,,,*38
2022-04-27T07:58:48.2327376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.70,A,,,*37
2022-04-27T07:58:50.2434859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.94,A,,,*33
2022-04-27T07:58:52.2229269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.80,A,,,*36
2022-04-27T07:58:54.2231562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.56,A,,,*35
2022-04-27T07:58:56.2336078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.53,A,,,*3B
2022-04-27T07:58:58.3234663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.55,A,,,*38
2022-04-27T07:59:00.3034811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.74,A,,,*3A
2022-04-27T07:59:02.3037399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.17,A,,,*3C
2022-04-27T07:59:04.3031652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.37,A,,,*3A
2022-04-27T07:59:06.3034787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.37,A,,,*36
2022-04-27T07:59:08.3233256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.06,A,,,*3F
2022-04-27T07:59:10.3040829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.06,A,,,*30
2022-04-27T07:59:12.3037850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.24,A,,,*3F
2022-04-27T07:59:14.3241337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.79,A,,,*34
2022-04-27T07:59:16.3169324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.13,A,,,*38
2022-04-27T07:59:18.6244076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.58,A,,,*36
2022-04-27T07:59:20.6545313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.52,A,,,*38
2022-04-27T07:59:22.6438033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.18,A,,,*3D
2022-04-27T07:59:24.6543995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.61,A,,,*31
2022-04-27T07:59:26.6345730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.58,A,,,*31
2022-04-27T07:59:28.9643713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.28,A,,,*32
2022-04-27T07:59:30.9944947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.29,A,,,*38
2022-04-27T07:59:32.9741071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.36,A,,,*36
2022-04-27T07:59:34.9945744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.43,A,,,*30
2022-04-27T07:59:36.9948283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.46,A,,,*33
2022-04-27T07:59:39.2746435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.86,A,,,*3C
2022-04-27T07:59:41.3046267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.43,A,,,*3F
2022-04-27T07:59:43.3048284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.36,A,,,*38
2022-04-27T07:59:45.3050849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.38,A,,,*30
2022-04-27T07:59:47.2845846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.21,A,,,*3B
2022-04-27T07:59:49.6445848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.11,A,,,*35
2022-04-27T07:59:51.6746771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.89,A,,,*3C
2022-04-27T07:59:53.6648842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.92,A,,,*3B
2022-04-27T07:59:55.6554337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.70,A,,,*35
2022-04-27T07:59:57.6548268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.66,A,,,*32
2022-04-27T07:59:59.9554120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.32,A,,,*3D
2022-04-27T08:00:01.9452992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.87,A,,,*35
2022-04-27T08:00:03.9457489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.88,A,,,*38
2022-04-27T08:00:05.9659942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.97,A,,,*30
2022-04-27T08:00:07.9457302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.50,A,,,*3A
2022-04-27T08:00:10.3561022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.71,A,,,*3C
2022-04-27T08:00:12.3752952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.23,A,,,*39
2022-04-27T08:00:14.3662411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.03,A,,,*36
2022-04-27T08:00:16.3861024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.83,A,,,*37
2022-04-27T08:00:18.3863505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.10,A,,,*36
2022-04-27T08:00:20.6669800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.68,A,,,*31
2022-04-27T08:00:22.6959723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.03,A,,,*3D
2022-04-27T08:00:24.6963961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.04,A,,,*19
2022-04-27T08:00:26.7066299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.09,A,,,*10
2022-04-27T08:00:28.6863716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.14,A,,,*3E
2022-04-27T08:00:30.9861471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.71,A,,,*34
2022-04-27T08:00:32.9962933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.10,A,,,*32
2022-04-27T08:00:34.9867435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.22,A,,,*36
2022-04-27T08:00:36.9969604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.51,A,,,*3E
2022-04-27T08:00:39.4970059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.14,A,,,*3C
2022-04-27T08:00:41.8566886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.07,A,,,*35
2022-04-27T08:00:43.8866671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.07,A,,,*33
2022-04-27T08:00:45.8670005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.30,A,,,*33
2022-04-27T08:00:47.8867913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.75,A,,,*33
2022-04-27T08:00:49.8870430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.06,A,,,*3A
2022-04-27T08:00:52.2214262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.36,A,,,*31
2022-04-27T08:00:54.2472303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.16,A,,,*3D
2022-04-27T08:00:56.2273364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.22,A,,,*31
2022-04-27T08:00:58.2475157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.52,A,,,*31
2022-04-27T08:01:00.2270672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.59,A,,,*35
2022-04-27T08:01:02.5878025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.01,A,,,*32
2022-04-27T08:01:04.5870762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.09,A,,,*31
2022-04-27T08:01:06.5876406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.89,A,,,*30
2022-04-27T08:01:08.5880077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.03,A,,,*31
2022-04-27T08:01:10.5875378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.24,A,,,*3D
2022-04-27T08:01:13.0079903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.69,A,,,*3F
2022-04-27T08:01:15.0073043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.44,A,,,*39
2022-04-27T08:01:17.0173580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.80,A,,,*30
2022-04-27T08:01:19.0080141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-2.05,A,,,*3A
2022-04-27T08:01:21.0175616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-2.16,A,,,*3A
2022-04-27T08:01:23.3681410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.87,A,,,*36
2022-04-27T08:01:25.3983778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-2.06,A,,,*36
2022-04-27T08:01:27.3979885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.74,A,,,*39
2022-04-27T08:01:29.3877480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.58,A,,,*3C
2022-04-27T08:01:31.3979755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.01,A,,,*39
2022-04-27T08:01:33.8285339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.33,A,,,*3F
2022-04-27T08:01:35.8381137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.39,A,,,*35
2022-04-27T08:01:37.8382431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.31,A,,,*37
2022-04-27T08:01:39.8584093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.18,A,,,*33
2022-04-27T08:01:41.8486807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.37,A,,,*3C
2022-04-27T08:01:44.2182079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.58,A,,,*30
2022-04-27T08:01:46.2087378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.53,A,,,*30
2022-04-27T08:01:48.2286937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.43,A,,,*30
2022-04-27T08:01:50.2090984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.78,A,,,*39
2022-04-27T08:01:52.2192828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-2.06,A,,,*3F
2022-04-27T08:01:54.5386696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-1.34,A,,,*35
2022-04-27T08:01:56.5389255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.31,A,,,*3E
2022-04-27T08:01:58.5391760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.32,A,,,*32
2022-04-27T08:02:00.5494845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.14,A,,,*30
2022-04-27T08:02:02.5387826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.84,A,,,*36
2022-04-27T08:02:04.8989465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.03,A,,,*39
2022-04-27T08:02:06.8992780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.08,A,,,*3E
2022-04-27T08:02:08.9099369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.18,A,,,*32
2022-04-27T08:02:10.9096961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.20,A,,,*31
2022-04-27T08:02:12.8890916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.11,A,,,*32
2022-04-27T08:02:15.2398679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.92,A,,,*33
2022-04-27T08:02:17.2698716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.61,A,,,*3B
2022-04-27T08:02:19.2801520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.98,A,,,*30
2022-04-27T08:02:21.2499501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.60,A,,,*39
2022-04-27T08:02:23.2501977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.65,A,,,*3F
2022-04-27T08:02:25.6398620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.19,A,,,*34
2022-04-27T08:02:27.6501712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.37,A,,,*3F
2022-04-27T08:02:29.6504861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.13,A,,,*31
2022-04-27T08:02:31.6500400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.41,A,,,*3F
2022-04-27T08:02:33.6501241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-1.41,A,,,*31
2022-04-27T08:02:35.9900781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.67,A,,,*3B
2022-04-27T08:02:37.9803786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.31,A,,,*38
2022-04-27T08:02:39.9803557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.24,A,,,*3A
2022-04-27T08:02:41.9801485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.98,A,,,*38
2022-04-27T08:02:43.9802004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.17,A,,,*3C
2022-04-27T08:02:46.4005991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.54,A,,,*3D
2022-04-27T08:02:48.4307093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.86,A,,,*31
2022-04-27T08:02:50.4204692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.74,A,,,*38
2022-04-27T08:02:52.4308143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.01,A,,,*33
2022-04-27T08:02:54.4106772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.83,A,,,*33
2022-04-27T08:02:56.7006139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.22,A,,,*3E
2022-04-27T08:02:58.7309345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.52,A,,,*3F
2022-04-27T08:03:00.7210856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.47,A,,,*35
2022-04-27T08:03:02.7313254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.29,A,,,*38
2022-04-27T08:03:04.7210459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.49,A,,,*3C
2022-04-27T08:03:07.0313182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.25,A,,,*31
2022-04-27T08:03:09.0417465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.10,A,,,*36
2022-04-27T08:03:11.0618704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.14,A,,,*3B
2022-04-27T08:03:13.0415746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.32,A,,,*3F
2022-04-27T08:03:15.0517887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.15,A,,,*3B
2022-04-27T08:03:17.3898977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.12,A,,,*3E
2022-04-27T08:03:19.3963193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.19,A,,,*39
2022-04-27T08:03:21.3965681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-1.42,A,,,*3D
2022-04-27T08:03:23.3969935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.38,A,,,*34
2022-04-27T08:03:25.3770374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.74,A,,,*35
2022-04-27T08:03:27.6968771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.95,A,,,*3C
2022-04-27T08:03:29.7071721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.77,A,,,*3F
2022-04-27T08:03:31.7074314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.55,A,,,*3D
2022-04-27T08:03:33.6969390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.29,A,,,*37
2022-04-27T08:03:35.6970079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.16,A,,,*37
2022-04-27T08:03:38.0171928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.96,A,,,*3C
2022-04-27T08:03:40.0378581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.94,A,,,*30
2022-04-27T08:03:42.0471011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.48,A,,,*33
2022-04-27T08:03:44.0377635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-2.05,A,,,*3E
2022-04-27T08:03:46.0475989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.61,A,,,*36
2022-04-27T08:03:48.4076193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.77,A,,,*33
2022-04-27T08:03:50.4179400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-2.02,A,,,*38
2022-04-27T08:03:52.4381139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-1.61,A,,,*39
2022-04-27T08:03:54.4418107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.79,A,,,*3C
2022-04-27T08:03:56.4278813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.68,A,,,*3F
2022-04-27T08:03:58.8084732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.17,A,,,*3E
2022-04-27T08:04:00.8380840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.08,A,,,*34
2022-04-27T08:04:02.8283825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.72,A,,,*3A
2022-04-27T08:04:04.8485212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.42,A,,,*3D
2022-04-27T08:04:06.8279247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.85,A,,,*3A
2022-04-27T08:04:09.2184327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.92,A,,,*36
2022-04-27T08:04:11.2483891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.79,A,,,*32
2022-04-27T08:04:13.2487598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.17,A,,,*34
2022-04-27T08:04:15.2281415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.87,A,,,*30
2022-04-27T08:04:17.2288821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.85,A,,,*37
2022-04-27T08:04:19.5386587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.00,A,,,*38
2022-04-27T08:04:21.5688515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.23,A,,,*3F
2022-04-27T08:04:23.5690514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.18,A,,,*37
2022-04-27T08:04:25.5684781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.40,A,,,*39
2022-04-27T08:04:27.5489433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.60,A,,,*3B
2022-04-27T08:04:29.8991132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.52,A,,,*39
2022-04-27T08:04:31.9194047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.28,A,,,*3F
2022-04-27T08:04:33.8987704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.19,A,,,*32
2022-04-27T08:04:35.9190084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.76,A,,,*3A
2022-04-27T08:04:37.9193841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.62,A,,,*31
2022-04-27T08:04:40.0790211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.86,A,,,*3C
2022-04-27T08:04:42.0695893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.81,A,,,*3C
2022-04-27T08:04:44.0793457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.91,A,,,*34
2022-04-27T08:04:46.0698894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.22,A,,,*34
2022-04-27T08:04:48.0493437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.35,A,,,*38
2022-04-27T08:04:50.5793056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.43,A,,,*33
2022-04-27T08:04:52.6000557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.62,A,,,*36
2022-04-27T08:04:54.5898465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.55,A,,,*3E
2022-04-27T08:04:56.5799682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.55,A,,,*3F
2022-04-27T08:04:58.5796905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.68,A,,,*37
2022-04-27T08:05:00.5699812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.56,A,,,*33
2022-04-27T08:05:02.5801874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.07,A,,,*3C
2022-04-27T08:05:04.5901213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.95,A,,,*37
2022-04-27T08:05:06.6004410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.95,A,,,*36
2022-04-27T08:05:08.5797994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.46,A,,,*3B
2022-04-27T08:05:10.5902489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.03,A,,,*35
2022-04-27T08:05:12.8505359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.48,A,,,*37
2022-04-27T08:05:14.8708612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.83,A,,,*38
2022-04-27T08:05:16.8808365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.69,A,,,*3D
2022-04-27T08:05:18.8701497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.67,A,,,*3C
2022-04-27T08:05:20.8805025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.08,A,,,*3F
2022-04-27T08:05:23.1511284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.14,A,,,*3E
2022-04-27T08:05:25.1603712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.94,A,,,*39
2022-04-27T08:05:27.1406769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.50,A,,,*34
2022-04-27T08:05:29.1613684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.29,A,,,*3B
2022-04-27T08:05:31.1705957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.38,A,,,*31
2022-04-27T08:05:33.4112315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-0.27,A,,,*3E
2022-04-27T08:05:35.4214360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.47,A,,,*32
2022-04-27T08:05:37.4308142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.87,A,,,*36
2022-04-27T08:05:39.4311547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.02,A,,,*38
2022-04-27T08:05:41.4314394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.96,A,,,*36
2022-04-27T08:05:43.7913494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.97,A,,,*36
2022-04-27T08:05:45.8009881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.92,A,,,*30
2022-04-27T08:05:47.8011949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.26,A,,,*30
2022-04-27T08:05:49.8117429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.65,A,,,*39
2022-04-27T08:05:51.8121254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.39,A,,,*34
2022-04-27T08:05:54.1219986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.38,A,,,*30
2022-04-27T08:05:56.1312894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.23,A,,,*3C
2022-04-27T08:05:58.1215526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.94,A,,,*32
2022-04-27T08:06:00.1220030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.82,A,,,*30
2022-04-27T08:06:02.1217576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.80,A,,,*3C
2022-04-27T08:06:04.3917825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.95,A,,,*37
2022-04-27T08:06:06.4023497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.14,A,,,*3B
2022-04-27T08:06:08.3955018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.89,A,,,*34
2022-04-27T08:06:10.4127130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.66,A,,,*33
2022-04-27T08:06:12.4026866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.95,A,,,*3E
2022-04-27T08:06:14.7819318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.89,A,,,*38
2022-04-27T08:06:16.7725959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.90,A,,,*3D
2022-04-27T08:06:18.7927397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.97,A,,,*32
2022-04-27T08:06:20.7929929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.33,A,,,*3A
2022-04-27T08:06:22.7825441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.20,A,,,*3F
2022-04-27T08:06:53.1238398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.34,A,,,*37
2022-04-27T08:06:55.1131911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.42,A,,,*32
2022-04-27T08:06:57.1234507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.46,A,,,*36
2022-04-27T08:06:59.6036799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.55,A,,,*32
2022-04-27T08:07:01.6138674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-1.80,A,,,*3D
2022-04-27T08:07:03.6141122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.57,A,,,*3C
2022-04-27T08:07:05.6141784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.25,A,,,*3B
2022-04-27T08:07:07.6136781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.26,A,,,*38
2022-04-27T08:07:09.6139305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.12,A,,,*3A
2022-04-27T08:07:11.6341117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.73,A,,,*36
2022-04-27T08:07:13.6144284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.75,A,,,*3B
2022-04-27T08:07:15.6139526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.10,A,,,*39
2022-04-27T08:07:17.6142555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.31,A,,,*38
2022-04-27T08:07:19.6344047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.73,A,,,*37
2022-04-27T08:07:21.6148652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-2.19,A,,,*3B
2022-04-27T08:07:23.6343923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-2.13,A,,,*33
2022-04-27T08:07:25.6149009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-2.06,A,,,*3D
2022-04-27T08:07:27.6151376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-2.26,A,,,*39
2022-04-27T08:07:29.6148275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.53,A,,,*3A
2022-04-27T08:07:31.6144853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.01,A,,,*3C
2022-04-27T08:07:33.6152775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.21,A,,,*3E
2022-04-27T08:07:35.6347222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.47,A,,,*3E
2022-04-27T08:07:37.6250035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.20,A,,,*35
2022-04-27T08:07:39.6347279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-1.58,A,,,*31
2022-04-27T08:07:41.6153652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.48,A,,,*3C
2022-04-27T08:07:43.6249677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.34,A,,,*32
2022-04-27T08:07:45.6357626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.27,A,,,*30
2022-04-27T08:07:47.6153441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.02,A,,,*3C
2022-04-27T08:07:49.6155935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.91,A,,,*34
2022-04-27T08:07:51.8953975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.01,A,,,*38
2022-04-27T08:07:53.9053999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.02,A,,,*33
2022-04-27T08:07:55.9060485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.66,A,,,*3B
2022-04-27T08:07:57.9259272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.08,A,,,*31
2022-04-27T08:07:59.9058044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.15,A,,,*38
2022-04-27T08:08:02.1260884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.26,A,,,*39
2022-04-27T08:08:04.1562074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.30,A,,,*3D
2022-04-27T08:08:06.1554722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.84,A,,,*32
2022-04-27T08:08:08.1558540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.83,A,,,*34
2022-04-27T08:08:10.1461107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.87,A,,,*39
2022-04-27T08:08:12.3257662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.57,A,,,*3A
2022-04-27T08:08:14.3264636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-1.62,A,,,*35
2022-04-27T08:08:16.3466256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.85,A,,,*3E
2022-04-27T08:08:18.3561835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.47,A,,,*3F
2022-04-27T08:08:20.3462644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.39,A,,,*3C
2022-04-27T08:08:22.5668676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.63,A,,,*3F
2022-04-27T08:08:24.5663076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.50,A,,,*39
2022-04-27T08:08:26.5861336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.26,A,,,*38
2022-04-27T08:08:28.5869868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.54,A,,,*39
2022-04-27T08:08:30.5862552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.90,A,,,*30
2022-04-27T08:08:32.8171740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.91,A,,,*3D
2022-04-27T08:08:34.8170345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.89,A,,,*3B
2022-04-27T08:08:36.8073317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.10,A,,,*3B
2022-04-27T08:08:38.8066367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.08,A,,,*3E
2022-04-27T08:08:40.8070606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.65,A,,,*31
2022-04-27T08:08:43.0166845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.74,A,,,*38
2022-04-27T08:08:45.0268022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.83,A,,,*34
2022-04-27T08:08:47.0176278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.93,A,,,*32
2022-04-27T08:08:49.0268793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.88,A,,,*3F
2022-04-27T08:08:51.0370452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.07,A,,,*3D
2022-04-27T08:08:53.2177254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.06,A,,,*39
2022-04-27T08:08:55.2279356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.21,A,,,*35
2022-04-27T08:08:57.2373857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-1.55,A,,,*3E
2022-04-27T08:08:59.2280789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.53,A,,,*36
2022-04-27T08:09:01.2276050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.55,A,,,*31
2022-04-27T08:09:03.4180401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-2.10,A,,,*3B
2022-04-27T08:09:05.4474028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.93,A,,,*3B
2022-04-27T08:09:07.4282208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.44,A,,,*3B
2022-04-27T08:09:09.4480220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.86,A,,,*3A
2022-04-27T08:09:11.4381674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.98,A,,,*38
2022-04-27T08:09:13.6282019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.42,A,,,*3C
2022-04-27T08:09:15.6377325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.36,A,,,*39
2022-04-27T08:09:17.6186405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.54,A,,,*35
2022-04-27T08:09:19.6278603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.60,A,,,*31
2022-04-27T08:09:21.6281010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.47,A,,,*3D
2022-04-27T08:09:23.9079396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-2.01,A,,,*3B
2022-04-27T08:09:25.9384919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-2.05,A,,,*39
2022-04-27T08:09:27.9185189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.65,A,,,*31
2022-04-27T08:09:30.4285286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.44,A,,,*30
2022-04-27T08:09:32.4387261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.60,A,,,*3B
2022-04-27T08:09:34.8890009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.04,A,,,*32
2022-04-27T08:09:36.9084003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.16,A,,,*39
2022-04-27T08:09:38.9186117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.16,A,,,*3A
2022-04-27T08:09:40.9090195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.02,A,,,*31
2022-04-27T08:09:43.6192124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.08,A,,,*31
2022-04-27T08:09:45.6493439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.07,A,,,*3B
2022-04-27T08:09:47.6495869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.76,A,,,*36
2022-04-27T08:09:49.6289251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.22,A,,,*35
2022-04-27T08:09:51.6294912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-1.20,A,,,*35
2022-04-27T08:09:53.8398729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-1.21,A,,,*36
2022-04-27T08:09:55.8590444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-1.31,A,,,*32
2022-04-27T08:09:57.8591135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.44,A,,,*38
2022-04-27T08:09:59.8500286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.29,A,,,*3E
2022-04-27T08:10:01.8393166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.31,A,,,*38
2022-04-27T08:10:04.0695800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.20,A,,,*3F
2022-04-27T08:10:06.0796138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.12,A,,,*3B
2022-04-27T08:10:08.1002274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.18,A,,,*3A
2022-04-27T08:10:10.0895409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.04,A,,,*35
2022-04-27T08:10:12.0998222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.11,A,,,*3E
2022-04-27T08:10:14.3002093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.35,A,,,*3C
2022-04-27T08:10:16.3098594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.05,A,,,*3C
2022-04-27T08:10:18.3206195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.03,A,,,*39
2022-04-27T08:10:20.3002210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.30,A,,,*3E
2022-04-27T08:10:22.3004735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.13,A,,,*37
2022-04-27T08:10:24.5301567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.74,A,,,*3E
2022-04-27T08:10:26.5405126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.94,A,,,*30
2022-04-27T08:10:28.5405982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.05,A,,,*34
2022-04-27T08:10:30.5607606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.66,A,,,*37
2022-04-27T08:10:32.5407008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.85,A,,,*3D
2022-04-27T08:10:34.7909597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.17,A,,,*38
2022-04-27T08:10:36.7804390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.38,A,,,*3D
2022-04-27T08:10:38.7807050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.29,A,,,*38
2022-04-27T08:10:40.7809376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.38,A,,,*32
2022-04-27T08:10:42.7812699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.50,A,,,*36
2022-04-27T08:10:44.9906591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.40,A,,,*3B
2022-04-27T08:10:47.0211386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.08,A,,,*35
2022-04-27T08:10:49.0209440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.27,A,,,*38
2022-04-27T08:10:51.0010510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.54,A,,,*3B
2022-04-27T08:10:53.0208767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.25,A,,,*3E
2022-04-27T08:10:55.2213040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.17,A,,,*31
2022-04-27T08:10:57.2411354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.46,A,,,*39
2022-04-27T08:10:59.2215327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.14,A,,,*3D
2022-04-27T08:11:01.2212349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.69,A,,,*34
2022-04-27T08:11:03.2414002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.93,A,,,*30
2022-04-27T08:11:05.4318998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.75,A,,,*3A
2022-04-27T08:11:07.4621044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.32,A,,,*3F
2022-04-27T08:11:09.4421705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.35,A,,,*3E
2022-04-27T08:11:11.4618496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.74,A,,,*3B
2022-04-27T08:11:13.4422419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.82,A,,,*30
2022-04-27T08:11:15.6916461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.41,A,,,*3D
2022-04-27T08:11:17.6820734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.80,A,,,*33
2022-04-27T08:11:19.6859037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.72,A,,,*38
2022-04-27T08:11:21.7026040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.57,A,,,*3C
2022-04-27T08:11:23.6923809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.46,A,,,*3B
2022-04-27T08:11:25.9627850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.12,A,,,*3C
2022-04-27T08:11:27.9620881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.07,A,,,*37
2022-04-27T08:11:29.9627095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.45,A,,,*3A
2022-04-27T08:11:31.9624743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.65,A,,,*3B
2022-04-27T08:11:33.9528480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.63,A,,,*3F
2022-04-27T08:11:36.1731385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.73,A,,,*3F
2022-04-27T08:11:38.1927497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.65,A,,,*3F
2022-04-27T08:11:40.1825473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.55,A,,,*3D
2022-04-27T08:11:42.1929744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.63,A,,,*3C
2022-04-27T08:11:44.1833776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.64,A,,,*34
2022-04-27T08:11:46.4233367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.99,A,,,*36
2022-04-27T08:11:48.4232109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.06,A,,,*3E
2022-04-27T08:11:50.4230280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.43,A,,,*3C
2022-04-27T08:11:52.4431063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.66,A,,,*3D
2022-04-27T08:11:54.4233162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.13,A,,,*3A
2022-04-27T08:11:56.6331456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.61,A,,,*3C
2022-04-27T08:11:58.6438435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-2.05,A,,,*3D
2022-04-27T08:12:00.6432226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.65,A,,,*3D
2022-04-27T08:12:03.1333016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.04,A,,,*33
2022-04-27T08:12:05.1536617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.43,A,,,*30
2022-04-27T08:12:07.3438222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.46,A,,,*37
2022-04-27T08:12:09.3635543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.23,A,,,*3F
2022-04-27T08:12:11.3540701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.13,A,,,*30
2022-04-27T08:12:13.3636301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.18,A,,,*33
2022-04-27T08:12:15.3735397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.16,A,,,*30
2022-04-27T08:12:17.5835507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.16,A,,,*39
2022-04-27T08:12:19.5838445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.26,A,,,*3F
2022-04-27T08:12:21.5940614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.34,A,,,*3F
2022-04-27T08:12:23.6044237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.38,A,,,*32
2022-04-27T08:12:25.5938819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.65,A,,,*3F
2022-04-27T08:12:27.8141824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.74,A,,,*3F
2022-04-27T08:12:29.8247214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.42,A,,,*3A
2022-04-27T08:12:31.8244409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.22,A,,,*3A
2022-04-27T08:12:33.8041333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.30,A,,,*35
2022-04-27T08:12:35.8041903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.36,A,,,*3C
2022-04-27T08:12:38.0546374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.43,A,,,*38
2022-04-27T08:12:40.0551186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.43,A,,,*3B
2022-04-27T08:12:42.0742903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.41,A,,,*3B
2022-04-27T08:12:44.0751745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.51,A,,,*3C
2022-04-27T08:12:46.0745534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.55,A,,,*30
2022-04-27T08:12:48.2552492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-1.19,A,,,*3E
2022-04-27T08:12:50.2645942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-1.23,A,,,*30
2022-04-27T08:12:52.2648347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.51,A,,,*35
2022-04-27T08:12:54.2653228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.48,A,,,*3A
2022-04-27T08:12:56.2654107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.31,A,,,*3B
2022-04-27T08:12:58.5051702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.46,A,,,*3A
2022-04-27T08:13:00.5354728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.33,A,,,*3B
2022-04-27T08:13:02.5357237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.91,A,,,*33
2022-04-27T08:13:04.5357434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.43,A,,,*3D
2022-04-27T08:13:06.5151398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.25,A,,,*34
2022-04-27T08:13:08.7357666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.35,A,,,*37
2022-04-27T08:13:10.7452199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.52,A,,,*31
2022-04-27T08:13:12.7556943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-1.51,A,,,*37
2022-04-27T08:13:14.7560568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.62,A,,,*37
2022-04-27T08:13:16.7461769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.63,A,,,*3E
2022-04-27T08:13:18.9464067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.55,A,,,*3A
2022-04-27T08:13:20.9657379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.12,A,,,*34
2022-04-27T08:13:22.9664060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.38,A,,,*33
2022-04-27T08:13:24.9557647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.93,A,,,*33
2022-04-27T08:13:26.9560663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.05,A,,,*3F
2022-04-27T08:13:29.1963572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.92,A,,,*3A
2022-04-27T08:13:31.1962383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.05,A,,,*3B
2022-04-27T08:13:33.1959891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.11,A,,,*3B
2022-04-27T08:13:35.1962292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.13,A,,,*3D
2022-04-27T08:13:37.2161286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.22,A,,,*3F
2022-04-27T08:13:39.4162712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.80,A,,,*35
2022-04-27T08:13:41.4264480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.95,A,,,*34
2022-04-27T08:13:43.4266781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.99,A,,,*3F
2022-04-27T08:13:45.4464369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.84,A,,,*30
2022-04-27T08:13:47.4271925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.52,A,,,*3C
2022-04-27T08:13:49.6469501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.18,A,,,*33
2022-04-27T08:13:51.6574103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-1.01,A,,,*36
2022-04-27T08:13:53.6568168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.75,A,,,*39
2022-04-27T08:13:55.6571858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.93,A,,,*31
2022-04-27T08:13:57.6575895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.17,A,,,*39
2022-04-27T08:13:59.8968378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.94,A,,,*3D
2022-04-27T08:14:01.9269651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.33,A,,,*33
2022-04-27T08:14:03.9173016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.38,A,,,*3F
2022-04-27T08:14:05.9179379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.20,A,,,*34
2022-04-27T08:14:07.9174626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.24,A,,,*3D
2022-04-27T08:14:10.1378176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.36,A,,,*3F
2022-04-27T08:14:12.1272393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.21,A,,,*38
2022-04-27T08:14:14.1281822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.68,A,,,*36
2022-04-27T08:14:16.1278761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.69,A,,,*32
2022-04-27T08:14:18.1275569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.48,A,,,*38
2022-04-27T08:14:20.3581060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-1.14,A,,,*34
2022-04-27T08:14:22.3484690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.55,A,,,*3D
2022-04-27T08:14:24.3475833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.42,A,,,*3C
2022-04-27T08:14:26.3484981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.24,A,,,*3B
2022-04-27T08:14:28.3478100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.29,A,,,*32
2022-04-27T08:14:30.5784247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.92,A,,,*35
2022-04-27T08:14:32.5883726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.63,A,,,*3A
2022-04-27T08:14:34.5679828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.33,A,,,*31
2022-04-27T08:14:36.5683053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.29,A,,,*3A
2022-04-27T08:14:38.5686122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.50,A,,,*3E
2022-04-27T08:14:40.8032321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.40,A,,,*39
2022-04-27T08:14:42.7887564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.53,A,,,*3C
2022-04-27T08:14:44.8090534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.67,A,,,*37
2022-04-27T08:14:46.7785962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-1.52,A,,,*3A
2022-04-27T08:14:48.7884644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.24,A,,,*39
2022-04-27T08:14:51.0293645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.00,A,,,*3F
2022-04-27T08:14:53.0087141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.60,A,,,*38
2022-04-27T08:14:55.0189762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.29,A,,,*35
2022-04-27T08:14:57.0389292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.52,A,,,*3B
2022-04-27T08:14:59.0393665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.42,A,,,*36
2022-04-27T08:15:01.2388563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.85,A,,,*35
2022-04-27T08:15:03.2490153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.24,A,,,*3A
2022-04-27T08:15:05.2691951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.35,A,,,*39
2022-04-27T08:15:07.2495243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.50,A,,,*38
2022-04-27T08:15:09.2499517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-1.60,A,,,*34
2022-04-27T08:15:11.4599068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.42,A,,,*3C
2022-04-27T08:15:13.4892373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.92,A,,,*35
2022-04-27T08:15:15.4697341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.04,A,,,*30
2022-04-27T08:15:17.4899010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.94,A,,,*3A
2022-04-27T08:15:19.4901528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.97,A,,,*34
2022-04-27T08:15:21.7094644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.65,A,,,*3E
2022-04-27T08:15:23.6995082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.90,A,,,*3E
2022-04-27T08:15:25.6997811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.10,A,,,*3A
2022-04-27T08:15:27.7001507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.33,A,,,*31
2022-04-27T08:15:29.7004040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-1.33,A,,,*35
2022-04-27T08:15:31.9206893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.31,A,,,*33
2022-04-27T08:15:33.9302126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.05,A,,,*31
2022-04-27T08:15:35.9288982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.77,A,,,*35
2022-04-27T08:15:37.9056976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.49,A,,,*3B
2022-04-27T08:15:39.9055126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.52,A,,,*3B
2022-04-27T08:15:42.1659921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.83,A,,,*32
2022-04-27T08:15:44.1757034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.70,A,,,*37
2022-04-27T08:15:46.1859117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.95,A,,,*31
2022-04-27T08:15:48.1759932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.81,A,,,*32
2022-04-27T08:15:50.1762119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.15,A,,,*35
2022-04-27T08:15:52.4056787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.96,A,,,*35
2022-04-27T08:15:54.3960482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.06,A,,,*3F
2022-04-27T08:15:56.3959832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.68,A,,,*39
2022-04-27T08:15:58.3962229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.40,A,,,*3D
2022-04-27T08:16:00.4161226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.12,A,,,*39
2022-04-27T08:16:02.6563449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.38,A,,,*35
2022-04-27T08:16:04.6665524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.57,A,,,*3C
2022-04-27T08:16:06.6663071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.97,A,,,*33
2022-04-27T08:16:08.6666258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.59,A,,,*34
2022-04-27T08:16:10.6867973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.56,A,,,*3E
2022-04-27T08:16:12.8969643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.05,A,,,*3D
2022-04-27T08:16:14.8869627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.98,A,,,*38
2022-04-27T08:16:16.9071346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.80,A,,,*37
2022-04-27T08:16:18.8965137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.74,A,,,*3E
2022-04-27T08:16:20.8968741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.84,A,,,*32
2022-04-27T08:16:23.1171819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.38,A,,,*34
2022-04-27T08:16:25.1166159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.63,A,,,*3C
2022-04-27T08:16:27.1268960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.72,A,,,*30
2022-04-27T08:16:29.1270983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.69,A,,,*32
2022-04-27T08:16:31.1176082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.96,A,,,*30
2022-04-27T08:16:33.3871903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.44,A,,,*31
2022-04-27T08:16:35.3975893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.36,A,,,*3B
2022-04-27T08:16:37.3869491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.20,A,,,*38
2022-04-27T08:16:39.3970283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.27,A,,,*34
2022-04-27T08:16:41.3878345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.80,A,,,*36
2022-04-27T08:16:43.6575973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.81,A,,,*34
2022-04-27T08:16:45.6672532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.82,A,,,*3D
2022-04-27T08:16:47.6479657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.72,A,,,*3D
2022-04-27T08:16:49.6578754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.98,A,,,*38
2022-04-27T08:16:51.6578814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.31,A,,,*39
2022-04-27T08:16:53.8763716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.45,A,,,*39
2022-04-27T08:16:55.8784214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.96,A,,,*3F
2022-04-27T08:16:57.8979230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.84,A,,,*30
2022-04-27T08:16:59.8778925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.38,A,,,*3B
2022-04-27T08:17:01.8783262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.79,A,,,*36
2022-04-27T08:17:04.0986128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.61,A,,,*3A
2022-04-27T08:17:06.1078913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.22,A,,,*39
2022-04-27T08:17:08.1283701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.69,A,,,*38
2022-04-27T08:17:10.1087833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.80,A,,,*36
2022-04-27T08:17:12.1088027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.44,A,,,*36
2022-04-27T08:17:14.3089625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.55,A,,,*36
2022-04-27T08:17:16.3187912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.09,A,,,*32
2022-04-27T08:17:18.3190435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.77,A,,,*3A
2022-04-27T08:17:20.3183556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.88,A,,,*3C
2022-04-27T08:17:22.3185986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.72,A,,,*36
2022-04-27T08:17:24.5484561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.00,A,,,*32
2022-04-27T08:17:26.5593155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.06,A,,,*31
2022-04-27T08:17:28.5588995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.28,A,,,*39
2022-04-27T08:17:30.5690769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.24,A,,,*3A
2022-04-27T08:17:32.5590471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.12,A,,,*3A
2022-04-27T08:17:34.7791344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.36,A,,,*3A
2022-04-27T08:17:36.7794409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.60,A,,,*39
2022-04-27T08:17:38.7797642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.31,A,,,*3C
2022-04-27T08:17:40.7990036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.17,A,,,*35
2022-04-27T08:17:42.7991814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.53,A,,,*33
2022-04-27T08:17:45.0195008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.29,A,,,*35
2022-04-27T08:17:47.0099266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.13,A,,,*3F
2022-04-27T08:17:49.0300916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-1.35,A,,,*3F
2022-04-27T08:17:51.0301813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.78,A,,,*33
2022-04-27T08:17:53.0097056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-1.13,A,,,*39
2022-04-27T08:17:55.2196880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.90,A,,,*37
2022-04-27T08:17:57.2504244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.92,A,,,*32
2022-04-27T08:17:59.2297101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.50,A,,,*3B
2022-04-27T08:18:01.2299484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.17,A,,,*3F
2022-04-27T08:18:03.2302150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.50,A,,,*37
2022-04-27T08:18:05.5103293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.56,A,,,*32
2022-04-27T08:18:07.5099906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.70,A,,,*33
2022-04-27T08:18:09.5202018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-1.12,A,,,*39
2022-04-27T08:18:11.5404813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.14,A,,,*30
2022-04-27T08:18:13.5209374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.02,A,,,*37
2022-04-27T08:18:15.7401537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.10,A,,,*3F
2022-04-27T08:18:17.7502431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.11,A,,,*3E
2022-04-27T08:18:19.7511354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.89,A,,,*32
2022-04-27T08:18:21.7504558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.17,A,,,*3A
2022-04-27T08:18:23.7610765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.17,A,,,*3A
2022-04-27T08:18:25.7613272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.94,A,,,*36
2022-04-27T08:18:27.7604765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.69,A,,,*33
2022-04-27T08:18:29.7512331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.82,A,,,*33
2022-04-27T08:18:31.7609155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.80,A,,,*36
2022-04-27T08:18:33.7715445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-1.28,A,,,*3F
2022-04-27T08:18:35.7516425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.33,A,,,*3A
2022-04-27T08:18:37.7610405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.63,A,,,*3E
2022-04-27T08:18:39.7612936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.63,A,,,*38
2022-04-27T08:18:41.7515951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.16,A,,,*37
2022-04-27T08:18:43.7513025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.94,A,,,*34
2022-04-27T08:18:45.7512840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.47,A,,,*39
2022-04-27T08:18:47.9716107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.17,A,,,*3B
2022-04-27T08:18:50.0011658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.37,A,,,*30
2022-04-27T08:18:51.9820384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.96,A,,,*3F
2022-04-27T08:18:53.9815682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.77,A,,,*3B
2022-04-27T08:18:56.0021346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.33,A,,,*3B
2022-04-27T08:18:58.2016659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.50,A,,,*38
2022-04-27T08:19:00.1917436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.41,A,,,*3C
2022-04-27T08:19:02.1917793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.34,A,,,*3D
2022-04-27T08:19:04.1820595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-1.29,A,,,*37
2022-04-27T08:19:06.2022151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.70,A,,,*3C
2022-04-27T08:19:08.4022741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.85,A,,,*38
2022-04-27T08:19:10.3826736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-2.06,A,,,*3C
2022-04-27T08:19:12.4120329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-1.69,A,,,*35
2022-04-27T08:19:14.4128438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.84,A,,,*32
2022-04-27T08:19:16.3929502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-1.52,A,,,*39
2022-04-27T08:19:18.5822064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.23,A,,,*37
2022-04-27T08:19:20.6026498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.10,A,,,*3A
2022-04-27T08:19:22.6122430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.25,A,,,*3D
2022-04-27T08:19:24.6132216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.08,A,,,*39
2022-04-27T08:19:26.6025136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.26,A,,,*3A
2022-04-27T08:19:28.7930642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.56,A,,,*31
2022-04-27T08:19:30.8026922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.71,A,,,*3A
2022-04-27T08:19:32.8129746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.52,A,,,*3F
2022-04-27T08:19:34.8229212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.60,A,,,*3D
2022-04-27T08:19:36.8227258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.66,A,,,*38
2022-04-27T08:19:39.0728336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.41,A,,,*33
2022-04-27T08:19:41.0832010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.76,A,,,*34
2022-04-27T08:19:43.0633854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.89,A,,,*3B
2022-04-27T08:19:45.0637840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.95,A,,,*3B
2022-04-27T08:19:47.0631914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.27,A,,,*3C
2022-04-27T08:19:49.2935827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.46,A,,,*3D
2022-04-27T08:19:51.3037868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.32,A,,,*3E
2022-04-27T08:19:53.3037401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.50,A,,,*39
2022-04-27T08:19:55.3238353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.01,A,,,*33
2022-04-27T08:19:58.0040742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.48,A,,,*32
2022-04-27T08:20:00.0334587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.58,A,,,*33
2022-04-27T08:20:02.0238637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.86,A,,,*33
2022-04-27T08:20:04.0340688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.36,A,,,*3C
2022-04-27T08:20:06.0337354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.87,A,,,*35
2022-04-27T08:20:08.2539928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.59,A,,,*30
2022-04-27T08:20:10.2543686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.29,A,,,*35
2022-04-27T08:20:12.2739074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.50,A,,,*3D
2022-04-27T08:20:14.2547749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.63,A,,,*3D
2022-04-27T08:20:16.2744561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.67,A,,,*3E
2022-04-27T08:20:18.5341767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.98,A,,,*3F
2022-04-27T08:20:20.5245352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.06,A,,,*3F
2022-04-27T08:20:22.5447023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.30,A,,,*33
2022-04-27T08:20:24.5350876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-1.49,A,,,*38
2022-04-27T08:20:26.5443164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.19,A,,,*3C
2022-04-27T08:20:28.7546923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.28,A,,,*3B
2022-04-27T08:20:30.7447536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.21,A,,,*36
2022-04-27T08:20:32.7649139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.08,A,,,*38
2022-04-27T08:20:34.7449149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.44,A,,,*3C
2022-04-27T08:20:36.7451619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.55,A,,,*3F
2022-04-27T08:20:38.9748620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.45,A,,,*3D
2022-04-27T08:20:40.9751747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.57,A,,,*3A
2022-04-27T08:20:42.9754262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.65,A,,,*39
2022-04-27T08:20:44.9957412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-1.52,A,,,*39
2022-04-27T08:20:46.9954260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-1.40,A,,,*34
2022-04-27T08:20:49.1949746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.48,A,,,*3F
2022-04-27T08:20:51.1953630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.55,A,,,*3D
2022-04-27T08:20:53.2160459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.92,A,,,*3D
2022-04-27T08:20:55.2057347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.42,A,,,*33
2022-04-27T08:20:57.2160401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.47,A,,,*3E
2022-04-27T08:20:59.4055747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.26,A,,,*33
2022-04-27T08:21:01.4162016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.93,A,,,*31
2022-04-27T08:21:03.4154969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.20,A,,,*3A
2022-04-27T08:21:05.4159296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-1.35,A,,,*3C
2022-04-27T08:21:07.4359765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.62,A,,,*3C
2022-04-27T08:21:09.6365379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.59,A,,,*34
2022-04-27T08:21:11.6457314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.87,A,,,*36
2022-04-27T08:21:13.6467007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.78,A,,,*34
2022-04-27T08:21:15.6658520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.13,A,,,*3A
2022-04-27T08:21:17.6362525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.67,A,,,*33
2022-04-27T08:21:19.9768070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.64,A,,,*3C
2022-04-27T08:21:21.9762214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.41,A,,,*3B
2022-04-27T08:21:23.9666260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.35,A,,,*3D
2022-04-27T08:21:25.9768014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.26,A,,,*37
2022-04-27T08:21:27.9865237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.96,A,,,*36
2022-04-27T08:21:30.1870159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-1.19,A,,,*36
2022-04-27T08:21:32.2069005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.44,A,,,*39
2022-04-27T08:21:34.2071433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.65,A,,,*30
2022-04-27T08:21:36.1864980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.01,A,,,*3B
2022-04-27T08:21:38.1867513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.83,A,,,*30
2022-04-27T08:21:40.4274459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.03,A,,,*38
2022-04-27T08:21:42.4467070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.76,A,,,*3E
2022-04-27T08:21:44.4369685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.81,A,,,*35
2022-04-27T08:21:46.4272914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-1.06,A,,,*32
2022-04-27T08:21:48.4474566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.13,A,,,*30
2022-04-27T08:21:50.6775934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.82,A,,,*32
2022-04-27T08:21:52.6869955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.84,A,,,*35
2022-04-27T08:21:54.6772135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.09,A,,,*32
2022-04-27T08:21:56.6871908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.44,A,,,*3C
2022-04-27T08:21:58.6781419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-1.28,A,,,*3B
2022-04-27T08:22:00.8874840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.11,A,,,*3D
2022-04-27T08:22:02.8977008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.53,A,,,*32
2022-04-27T08:22:04.8975047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.23,A,,,*3D
2022-04-27T08:22:07.3883311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.85,A,,,*36
2022-04-27T08:22:09.3876250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.85,A,,,*3E
2022-04-27T08:22:11.6179225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.60,A,,,*38
2022-04-27T08:22:13.6083267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.44,A,,,*3E
2022-04-27T08:22:15.6082942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.09,A,,,*39
2022-04-27T08:22:17.6181820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.51,A,,,*36
2022-04-27T08:22:19.6085337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.74,A,,,*35
2022-04-27T08:22:21.8288363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.27,A,,,*3A
2022-04-27T08:22:23.8585633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-1.12,A,,,*39
2022-04-27T08:22:25.8489099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-1.41,A,,,*3D
2022-04-27T08:22:27.8586848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.06,A,,,*3C
2022-04-27T08:22:29.8682935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.12,A,,,*35
2022-04-27T08:22:32.0883291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-1.07,A,,,*33
2022-04-27T08:22:34.0885527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.24,A,,,*3E
2022-04-27T08:22:36.0989032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.29,A,,,*3D
2022-04-27T08:22:38.0885040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.29,A,,,*37
2022-04-27T08:22:40.0791203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-1.27,A,,,*3D
2022-04-27T08:22:42.2987752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.41,A,,,*3C
2022-04-27T08:22:44.3089805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-1.27,A,,,*3A
2022-04-27T08:22:46.2988256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.15,A,,,*38
2022-04-27T08:22:48.3294715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-1.39,A,,,*38
2022-04-27T08:22:50.3089622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.21,A,,,*3E
2022-04-27T08:22:52.5397378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-1.12,A,,,*39
2022-04-27T08:22:54.5493010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.17,A,,,*3E
2022-04-27T08:22:56.5491850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.33,A,,,*30
2022-04-27T08:22:58.5528422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.96,A,,,*31
2022-04-27T08:23:00.5493895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-1.18,A,,,*35
2022-04-27T08:23:02.7398128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.12,A,,,*3E
2022-04-27T08:23:04.7699420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.10,A,,,*38
2022-04-27T08:23:06.7502732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.20,A,,,*38
2022-04-27T08:23:08.7497142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-1.45,A,,,*31
2022-04-27T08:23:10.7598909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-1.27,A,,,*3F
2022-04-27T08:23:12.9402112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-1.35,A,,,*3B
2022-04-27T08:23:14.9704678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-1.36,A,,,*3E
2022-04-27T08:23:16.9604910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.49,A,,,*33
2022-04-27T08:23:18.9602572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-1.42,A,,,*30
2022-04-27T08:23:20.9601503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.55,A,,,*32
2022-04-27T08:23:23.3101199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.54,A,,,*32
2022-04-27T08:23:25.3205072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.54,A,,,*3B
2022-04-27T08:23:27.3101481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-1.09,A,,,*3A
2022-04-27T08:23:29.3103850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.76,A,,,*31
2022-04-27T08:23:31.3106732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.72,A,,,*38
2022-04-27T08:23:33.5210558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.09,A,,,*33
2022-04-27T08:23:35.5405525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.61,A,,,*39
2022-04-27T08:23:37.5309645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.94,A,,,*36
2022-04-27T08:23:39.5312200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.82,A,,,*3F
2022-04-27T08:23:41.5414376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,-0.60,A,,,*3B
2022-04-27T08:23:43.7512100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.06,A,,,*3A
2022-04-27T08:23:45.7713419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.19,-0.36,A,,,*35
2022-04-27T08:23:47.7810050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.86,-0.15,A,,,*33
2022-04-27T08:23:49.7615140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.85,A,,,*30
2022-04-27T08:23:51.7812039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.88,A,,,*36
2022-04-27T08:23:53.9616509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.06,A,,,*36
2022-04-27T08:23:55.9715401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.23,A,,,*38
2022-04-27T08:23:57.9618319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.45,A,,,*3A
2022-04-27T08:23:59.9520053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.56,A,,,*3B
2022-04-27T08:24:01.9512657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.43,A,,,*3E
2022-04-27T08:24:04.1815124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,-0.79,A,,,*36
2022-04-27T08:24:06.1920974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.87,A,,,*3C
2022-04-27T08:24:08.1822386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.94,A,,,*30
2022-04-27T08:24:10.2020273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.84,A,,,*35
2022-04-27T08:24:12.1823803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-1.10,A,,,*3E
2022-04-27T08:24:14.4216366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.39,A,,,*34
2022-04-27T08:24:16.4124882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.89,A,,,*3C
2022-04-27T08:24:18.4323362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.75,A,,,*3C
2022-04-27T08:24:20.4126748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.81,A,,,*38
2022-04-27T08:24:22.4119346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.51,A,,,*3C
2022-04-27T08:24:24.6222422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.57,A,,,*3E
2022-04-27T08:24:26.6528972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.17,A,,,*3A
2022-04-27T08:24:28.6327651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.05,A,,,*36
2022-04-27T08:24:30.6422850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.05,A,,,*3E
2022-04-27T08:24:32.6525153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.31,A,,,*3B
2022-04-27T08:24:34.9026425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.35,A,,,*3A
2022-04-27T08:24:36.9125146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-1.10,A,,,*3D
2022-04-27T08:24:39.4130674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-1.19,A,,,*31
2022-04-27T08:24:41.4233457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.25,A,,,*3B
2022-04-27T08:24:43.4124892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.03,A,,,*37
2022-04-27T08:24:45.6327916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-1.04,A,,,*3F
2022-04-27T08:24:47.6430347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.98,A,,,*3F
2022-04-27T08:24:49.6527118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.84,A,,,*37
2022-04-27T08:24:51.6530566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.12,A,,,*3F
2022-04-27T08:24:53.6532901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.20,A,,,*3D
2022-04-27T08:24:55.8432511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.98,A,,,*30
2022-04-27T08:24:57.8530395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.13,A,,,*36
2022-04-27T08:24:59.8632948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.46,A,,,*3E
2022-04-27T08:25:01.8737106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.82,A,,,*37
2022-04-27T08:25:03.8540531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-1.13,A,,,*3F
2022-04-27T08:25:06.0235636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.61,A,,,*38
2022-04-27T08:25:08.0441064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.49,A,,,*3E
2022-04-27T08:25:10.0534319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.27,A,,,*3B
2022-04-27T08:25:12.0437100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.39,A,,,*33
2022-04-27T08:25:14.0340159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.08,A,,,*3F
2022-04-27T08:25:16.2840187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.92,A,,,*36
2022-04-27T08:25:18.2841655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.50,A,,,*3F
2022-04-27T08:25:20.2837381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.39,A,,,*38
2022-04-27T08:25:22.3042254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.47,A,,,*39
2022-04-27T08:25:24.3046341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.49,A,,,*34
2022-04-27T08:25:26.5139781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.54,A,,,*3E
2022-04-27T08:25:28.5344610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.33,A,,,*3A
2022-04-27T08:25:30.5441660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.28,A,,,*31
2022-04-27T08:25:32.5248631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.65,A,,,*32
2022-04-27T08:25:34.5242042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.53,A,,,*39
2022-04-27T08:25:36.7843153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-1.74,A,,,*3E
2022-04-27T08:25:38.8145550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-1.25,A,,,*3D
2022-04-27T08:25:40.7949016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.46,A,,,*3D
2022-04-27T08:25:42.7949053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.12,A,,,*38
2022-04-27T08:25:44.8146157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.40,A,,,*3F
2022-04-27T08:25:47.0852838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.15,A,,,*33
2022-04-27T08:25:49.1049408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.51,A,,,*3A
2022-04-27T08:25:51.0947082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.33,A,,,*33
2022-04-27T08:25:53.1055233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.56,A,,,*38
2022-04-27T08:25:55.0948322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.50,A,,,*32
2022-04-27T08:25:57.2956648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.24,A,,,*37
2022-04-27T08:25:59.3158050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.93,A,,,*30
2022-04-27T08:26:01.3256163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-1.08,A,,,*3F
2022-04-27T08:26:03.3059598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.99,A,,,*3F
2022-04-27T08:26:05.3251386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.10,A,,,*39
2022-04-27T08:26:07.5554317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.31,A,,,*3B
2022-04-27T08:26:09.5659506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.36,A,,,*3C
2022-04-27T08:26:11.5753748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.09,A,,,*31
2022-04-27T08:26:13.5756279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.22,A,,,*30
2022-04-27T08:26:15.5762684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.07,A,,,*39
2022-04-27T08:26:17.8161873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.03,A,,,*37
2022-04-27T08:26:19.8463457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-1.12,A,,,*37
2022-04-27T08:26:21.8257550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-1.45,A,,,*34
2022-04-27T08:26:23.8260981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-1.07,A,,,*33
2022-04-27T08:26:25.8464721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.70,A,,,*30
2022-04-27T08:26:28.0559247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.91,A,,,*33
2022-04-27T08:26:30.0463493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.53,A,,,*39
2022-04-27T08:26:32.0467166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.40,A,,,*31
2022-04-27T08:26:34.0567325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.57,A,,,*38
2022-04-27T08:26:36.0470314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.74,A,,,*3A
2022-04-27T08:26:38.2566904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.69,A,,,*30
2022-04-27T08:26:40.2669902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.58,A,,,*39
2022-04-27T08:26:42.2664606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.35,A,,,*3B
2022-04-27T08:26:44.2667921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.25,A,,,*3C
2022-04-27T08:26:46.2670751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.63,A,,,*36
2022-04-27T08:26:48.4774270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.43,A,,,*35
2022-04-27T08:26:50.4870011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.87,A,,,*3B
2022-04-27T08:26:52.4873182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.44,A,,,*30
2022-04-27T08:26:54.4967572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.46,A,,,*3C
2022-04-27T08:26:56.4976803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.19,A,,,*34
2022-04-27T08:26:58.7169638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.02,A,,,*38
2022-04-27T08:27:00.7074018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.89,A,,,*30
2022-04-27T08:27:02.7076536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.56,A,,,*38
2022-04-27T08:27:04.6977019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.85,A,,,*3E
2022-04-27T08:27:06.6976744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.80,A,,,*3F
2022-04-27T08:27:08.9272848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.92,A,,,*38
2022-04-27T08:27:10.9180531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-1.07,A,,,*33
2022-04-27T08:27:12.9381591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-1.12,A,,,*3F
2022-04-27T08:27:14.9182462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.96,A,,,*39
2022-04-27T08:27:16.9274572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.08,A,,,*35
2022-04-27T08:27:19.1674408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.33,A,,,*39
2022-04-27T08:27:21.1575774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.13,A,,,*3B
2022-04-27T08:27:23.1481602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.85,A,,,*33
2022-04-27T08:27:25.1684025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.95,A,,,*39
2022-04-27T08:27:27.1683693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.06,A,,,*38
2022-04-27T08:27:29.3780139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.99,A,,,*39
2022-04-27T08:27:31.3780660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.95,A,,,*32
2022-04-27T08:27:33.3784858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-1.34,A,,,*31
2022-04-27T08:27:35.3887934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.33,A,,,*3A
2022-04-27T08:27:37.3983340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-1.09,A,,,*39
2022-04-27T08:27:39.6389524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.03,A,,,*38
2022-04-27T08:27:41.6483048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-1.18,A,,,*36
2022-04-27T08:27:43.6487735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.74,A,,,*32
2022-04-27T08:27:45.6690674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.67,A,,,*30
2022-04-27T08:27:47.6587477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.82,A,,,*34
2022-04-27T08:27:49.8691339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.94,A,,,*33
2022-04-27T08:27:51.8793361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.93,A,,,*30
2022-04-27T08:27:53.8685779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.98,A,,,*3D
2022-04-27T08:27:55.8673286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.08,A,,,*33
2022-04-27T08:27:57.8641420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.99,A,,,*34
2022-04-27T08:28:00.0645653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.83,A,,,*30
2022-04-27T08:28:02.0847595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.84,A,,,*37
2022-04-27T08:28:04.0744245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-1.13,A,,,*33
2022-04-27T08:28:06.0641417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-1.10,A,,,*32
2022-04-27T08:28:08.0844134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-1.17,A,,,*35
2022-04-27T08:28:10.3744323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.85,A,,,*35
2022-04-27T08:28:12.3651466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.08,A,,,*38
2022-04-27T08:28:14.3645727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.79,A,,,*37
2022-04-27T08:28:16.3648124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.54,A,,,*39
2022-04-27T08:28:18.3650721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.72,A,,,*34
2022-04-27T08:28:20.5848631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.17,A,,,*3A
2022-04-27T08:28:22.6146449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.84,A,,,*36
2022-04-27T08:28:24.6149024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.25,A,,,*39
2022-04-27T08:28:26.6054461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.59,A,,,*3A
2022-04-27T08:28:28.5950944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.37,A,,,*3E
2022-04-27T08:28:30.8150510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.81,A,,,*36
2022-04-27T08:28:32.8153093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.00,A,,,*37
2022-04-27T08:28:34.8155521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.98,A,,,*35
2022-04-27T08:28:36.8256613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.49,A,,,*37
2022-04-27T08:28:38.8253165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.32,A,,,*3A
2022-04-27T08:28:41.1058670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.82,A,,,*3F
2022-04-27T08:28:43.1360385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.55,A,,,*3C
2022-04-27T08:28:45.1256469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.61,A,,,*3A
2022-04-27T08:28:47.1355763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.78,A,,,*33
2022-04-27T08:28:49.1258423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.19,A,,,*35
2022-04-27T08:28:51.3759049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.93,A,,,*33
2022-04-27T08:28:53.4056803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.98,A,,,*38
2022-04-27T08:28:55.3962883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.61,A,,,*3C
2022-04-27T08:28:57.3957512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.96,A,,,*34
2022-04-27T08:28:59.4062003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.98,A,,,*37
2022-04-27T08:29:01.6260305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-1.25,A,,,*36
2022-04-27T08:29:03.6389703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.65,A,,,*3E
2022-04-27T08:29:05.6268598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.91,A,,,*38
2022-04-27T08:29:07.6266230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.70,A,,,*3C
2022-04-27T08:29:09.6268764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.45,A,,,*39
2022-04-27T08:29:11.8770302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.23,A,,,*37
2022-04-27T08:29:13.8863177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.70,A,,,*3A
2022-04-27T08:29:15.8870357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.65,A,,,*31
2022-04-27T08:29:17.8869646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.92,A,,,*31
2022-04-27T08:29:19.8864906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-1.22,A,,,*39
2022-04-27T08:29:22.1271684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.29,A,,,*37
2022-04-27T08:29:24.1373960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.25,A,,,*3C
2022-04-27T08:29:26.1375180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-1.46,A,,,*39
2022-04-27T08:29:28.1468106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.66,A,,,*38
2022-04-27T08:29:30.1370931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.44,A,,,*3F
2022-04-27T08:29:32.4469705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-1.55,A,,,*3D
2022-04-27T08:29:34.4573576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-1.91,A,,,*3F
2022-04-27T08:29:36.4575974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-1.64,A,,,*34
2022-04-27T08:29:38.4576118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.96,A,,,*30
2022-04-27T08:29:40.4573910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-1.20,A,,,*3D
2022-04-27T08:29:42.6677076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-1.29,A,,,*32
2022-04-27T08:29:44.6879368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.05,A,,,*38
2022-04-27T08:29:46.6772543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.81,A,,,*3D
2022-04-27T08:29:48.6673020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.83,A,,,*3E
2022-04-27T08:29:50.6874778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.62,A,,,*3E
2022-04-27T08:29:52.9174653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.59,A,,,*3C
2022-04-27T08:29:54.9276612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.51,A,,,*3A
2022-04-27T08:29:56.9082614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.78,A,,,*30
2022-04-27T08:29:58.9285537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.08,A,,,*3A
2022-04-27T08:30:00.9079047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.12,A,,,*38
2022-04-27T08:30:03.1879412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-1.38,A,,,*34
2022-04-27T08:30:05.1783351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.84,A,,,*3F
2022-04-27T08:30:07.1985071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.72,A,,,*39
2022-04-27T08:30:09.1981271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.65,A,,,*3A
2022-04-27T08:30:11.1981674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.43,A,,,*3B
2022-04-27T08:30:13.4186162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.91,A,,,*3B
2022-04-27T08:30:15.4090037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-1.10,A,,,*3B
2022-04-27T08:30:17.4082983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-1.09,A,,,*30
2022-04-27T08:30:19.4085333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.63,A,,,*3D
2022-04-27T08:30:21.4290699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.59,A,,,*37
2022-04-27T08:30:23.6390805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.89,A,,,*3E
2022-04-27T08:30:25.6285191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.53,A,,,*3C
2022-04-27T08:30:27.6486432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.64,A,,,*39
2022-04-27T08:30:29.6487513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.24,A,,,*3D
2022-04-27T08:30:31.6391735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-1.33,A,,,*3A
2022-04-27T08:30:33.8694836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.10,A,,,*39
2022-04-27T08:30:35.8597641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.01,A,,,*33
2022-04-27T08:30:37.8590153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.03,A,,,*38
2022-04-27T08:30:39.8696574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-1.16,A,,,*38
2022-04-27T08:30:41.8690152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.14,A,,,*3E
2022-04-27T08:30:44.0793307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.22,A,,,*36
2022-04-27T08:30:46.0899740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.51,A,,,*39
2022-04-27T08:30:48.0896510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.60,A,,,*38
2022-04-27T08:30:50.0898955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.34,A,,,*3C
2022-04-27T08:30:52.1002391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.32,A,,,*33
2022-04-27T08:30:54.3394710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.38,A,,,*3B
2022-04-27T08:30:56.3498411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.14,A,,,*3D
2022-04-27T08:30:58.3600438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.97,A,,,*34
2022-04-27T08:31:00.3603166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.65,A,,,*33
2022-04-27T08:31:02.3605590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.68,A,,,*34
2022-04-27T08:31:04.5997736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.47,A,,,*3D
2022-04-27T08:31:06.6202434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.65,A,,,*3C
2022-04-27T08:31:08.6106686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.72,A,,,*38
2022-04-27T08:31:10.6301052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.01,A,,,*39
2022-04-27T08:31:12.6303658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-1.42,A,,,*33
2022-04-27T08:31:14.8207664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-1.10,A,,,*3A
2022-04-27T08:31:16.8402399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.99,A,,,*3A
2022-04-27T08:31:18.8308031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.11,A,,,*36
2022-04-27T08:31:20.8311022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-1.13,A,,,*35
2022-04-27T08:31:22.8307317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.70,A,,,*3D
2022-04-27T08:31:25.0510909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.47,A,,,*32
2022-04-27T08:31:27.0813007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.91,A,,,*32
2022-04-27T08:31:29.0614199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.67,A,,,*39
2022-04-27T08:31:31.0609053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.78,A,,,*30
2022-04-27T08:31:33.0712815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-2.09,A,,,*3C
2022-04-27T08:31:35.2608219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-1.50,A,,,*37
2022-04-27T08:31:37.2912870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.02,A,,,*3A
2022-04-27T08:31:39.2909477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.00,A,,,*36
2022-04-27T08:31:41.2813560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.85,A,,,*32
2022-04-27T08:31:43.2915935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.85,A,,,*3F
2022-04-27T08:31:45.6310650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.84,A,,,*3C
2022-04-27T08:31:47.6611534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.89,A,,,*3F
2022-04-27T08:31:49.6417749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.19,A,,,*31
2022-04-27T08:31:51.6516707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.24,A,,,*3E
2022-04-27T08:31:53.6522534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.95,A,,,*31
2022-04-27T08:31:55.8814961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-1.10,A,,,*30
2022-04-27T08:31:57.8736940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.96,A,,,*35
2022-04-27T08:31:59.8914989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.01,A,,,*3B
2022-04-27T08:32:01.8720922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.98,A,,,*3C
2022-04-27T08:32:03.8723363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.11,A,,,*3A
2022-04-27T08:32:06.1019802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.06,A,,,*39
2022-04-27T08:32:08.1122192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.19,A,,,*3F
2022-04-27T08:32:10.1326639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.00,A,,,*3E
2022-04-27T08:32:12.1120171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.92,A,,,*31
2022-04-27T08:32:14.1120812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.95,A,,,*37
2022-04-27T08:32:16.3224377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.92,A,,,*3C
2022-04-27T08:32:18.3556891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.27,A,,,*36
2022-04-27T08:32:20.3526655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.20,A,,,*3E
2022-04-27T08:32:22.3328701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.22,A,,,*3B
2022-04-27T08:32:24.3331200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.23,A,,,*38
2022-04-27T08:32:26.6324094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.34,A,,,*31
2022-04-27T08:32:28.6333053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.29,A,,,*32
2022-04-27T08:32:30.6327950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.97,A,,,*32
2022-04-27T08:32:32.6430072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.91,A,,,*32
2022-04-27T08:32:34.6528988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.63,A,,,*3A
2022-04-27T08:32:36.9034552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.67,A,,,*3A
2022-04-27T08:32:38.8928849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.45,A,,,*3A
2022-04-27T08:32:40.9130521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.88,A,,,*39
2022-04-27T08:32:42.8934935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.96,A,,,*33
2022-04-27T08:32:44.9138442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.03,A,,,*33
2022-04-27T08:32:46.9232467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.99,A,,,*39
2022-04-27T08:32:48.9237932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.11,A,,,*32
2022-04-27T08:32:50.9240366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.21,A,,,*3D
2022-04-27T08:32:52.9435106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.04,A,,,*3A
2022-04-27T08:32:54.9438277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.22,A,,,*3D
2022-04-27T08:32:57.1937286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.59,A,,,*37
2022-04-27T08:32:59.1841153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.40,A,,,*3E
2022-04-27T08:33:01.2039628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-1.11,A,,,*38
2022-04-27T08:33:03.2042244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-1.35,A,,,*3D
2022-04-27T08:33:05.1944866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.50,A,,,*3F
2022-04-27T08:33:07.1939121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.95,A,,,*3F
2022-04-27T08:33:09.1945610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.49,A,,,*31
2022-04-27T08:33:11.2038137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.80,A,,,*30
2022-04-27T08:33:13.2042538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.65,A,,,*3B
2022-04-27T08:33:15.2045149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-1.56,A,,,*32
2022-04-27T08:33:17.2047565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-2.06,A,,,*3A
2022-04-27T08:33:19.3845606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-1.52,A,,,*3F
2022-04-27T08:33:21.4047201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-1.11,A,,,*3A
2022-04-27T08:33:23.3948104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.31,A,,,*3E
2022-04-27T08:33:25.3946908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.26,A,,,*38
2022-04-27T08:33:27.4049669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.44,A,,,*3C
2022-04-27T08:33:29.5844453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.10,A,,,*38
2022-04-27T08:33:31.5946391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-1.25,A,,,*35
2022-04-27T08:33:33.5948841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-1.04,A,,,*3C
2022-04-27T08:33:35.5953689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-1.09,A,,,*30
2022-04-27T08:33:37.6050381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.90,A,,,*32
2022-04-27T08:33:39.7950838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.82,A,,,*32
2022-04-27T08:33:41.8155438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.82,A,,,*36
2022-04-27T08:33:43.8048334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.33,A,,,*3A
2022-04-27T08:33:45.8154184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-1.07,A,,,*3A
2022-04-27T08:33:47.8049849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.93,A,,,*35
2022-04-27T08:33:50.0552131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-1.68,A,,,*36
2022-04-27T08:33:52.0659373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.73,A,,,*3C
2022-04-27T08:33:54.0858999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.93,A,,,*32
2022-04-27T08:33:56.0660122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-1.21,A,,,*3F
2022-04-27T08:33:58.0653134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.20,A,,,*3B
2022-04-27T08:34:00.3953673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.64,A,,,*3F
2022-04-27T08:34:02.3858276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.53,A,,,*3D
2022-04-27T08:34:04.4059914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.96,A,,,*39
2022-04-27T08:34:06.3859657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-1.05,A,,,*31
2022-04-27T08:34:08.4063084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.04,A,,,*38
2022-04-27T08:34:10.7460130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.93,A,,,*30
2022-04-27T08:34:12.7460051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-1.07,A,,,*34
2022-04-27T08:34:14.7367150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.00,A,,,*38
2022-04-27T08:34:16.7459429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.78,A,,,*37
2022-04-27T08:34:18.7660918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.04,A,,,*3B
2022-04-27T08:34:21.0466825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.46,A,,,*34
2022-04-27T08:34:23.0469286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.43,A,,,*3E
2022-04-27T08:34:25.0469621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-1.40,A,,,*38
2022-04-27T08:34:27.0465758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.47,A,,,*3F
2022-04-27T08:34:29.0667791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.05,A,,,*3F
2022-04-27T08:34:31.3171268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-1.23,A,,,*37
2022-04-27T08:34:33.3372833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-1.13,A,,,*3C
2022-04-27T08:34:35.3266664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.25,A,,,*32
2022-04-27T08:34:37.3273158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.98,A,,,*3B
2022-04-27T08:34:39.3367123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-1.05,A,,,*3C
2022-04-27T08:34:41.6575715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.85,A,,,*35
2022-04-27T08:34:43.6673884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.62,A,,,*36
2022-04-27T08:34:45.6669027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.42,A,,,*3C
2022-04-27T08:34:47.6671614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.68,A,,,*37
2022-04-27T08:34:49.6674081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.75,A,,,*31
2022-04-27T08:34:51.9374740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.74,A,,,*3E
2022-04-27T08:34:53.9474787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.43,A,,,*3B
2022-04-27T08:34:55.9378231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-1.14,A,,,*3A
2022-04-27T08:34:57.9472524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.23,A,,,*3D
2022-04-27T08:34:59.9574466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.45,A,,,*32
2022-04-27T08:35:02.1877530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.43,A,,,*38
2022-04-27T08:35:04.1975639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.86,A,,,*3B
2022-04-27T08:35:06.2076574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-1.13,A,,,*32
2022-04-27T08:35:08.2175350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.18,A,,,*3F
2022-04-27T08:35:10.1978420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.04,A,,,*3C
2022-04-27T08:35:12.4280790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-1.14,A,,,*3F
2022-04-27T08:35:14.4485807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.25,A,,,*36
2022-04-27T08:35:16.4379191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.29,A,,,*3A
2022-04-27T08:35:18.4481674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-1.00,A,,,*30
2022-04-27T08:35:20.4384606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.95,A,,,*32
2022-04-27T08:35:22.6889173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.57,A,,,*36
2022-04-27T08:35:24.7080818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.33,A,,,*3A
2022-04-27T08:35:26.6983931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.66,A,,,*38
2022-04-27T08:35:28.6986284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.09,A,,,*30
2022-04-27T08:35:30.7088283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.81,A,,,*33
2022-04-27T08:35:33.0189336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.72,A,,,*33
2022-04-27T08:35:35.0285211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.85,A,,,*36
2022-04-27T08:35:37.0289789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.38,A,,,*33
2022-04-27T08:35:39.0185891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.09,A,,,*35
2022-04-27T08:35:41.0287727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.21,A,,,*3C
2022-04-27T08:35:43.2689868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.74,A,,,*3C
2022-04-27T08:35:45.2791823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.88,A,,,*30
2022-04-27T08:35:47.2993530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.00,A,,,*3F
2022-04-27T08:35:49.2788579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.91,A,,,*3D
2022-04-27T08:35:51.2790788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-1.31,A,,,*3F
2022-04-27T08:35:53.5794148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.30,A,,,*3B
2022-04-27T08:35:55.5997739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.01,A,,,*3D
2022-04-27T08:35:57.6000227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-1.14,A,,,*3E
2022-04-27T08:35:59.6096248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.94,A,,,*33
2022-04-27T08:36:01.5999214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.66,A,,,*39
2022-04-27T08:36:03.8799478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.43,A,,,*3E
2022-04-27T08:36:05.8796814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.73,A,,,*3F
2022-04-27T08:36:07.8901283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.50,A,,,*38
2022-04-27T08:36:09.8804237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.56,A,,,*3C
2022-04-27T08:36:11.8700626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.62,A,,,*3A
2022-04-27T08:36:14.2898012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.77,A,,,*36
2022-04-27T08:36:16.2900967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.83,A,,,*34
2022-04-27T08:36:18.2998474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.90,A,,,*3E
2022-04-27T08:36:20.2803693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-1.06,A,,,*3C
2022-04-27T08:36:22.3007080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.20,A,,,*3A
2022-04-27T08:36:24.5499480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-1.13,A,,,*3F
2022-04-27T08:36:26.5501526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-1.04,A,,,*3C
2022-04-27T08:36:28.5604874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.36,A,,,*3D
2022-04-27T08:36:30.5410325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.42,A,,,*3E
2022-04-27T08:36:32.5403012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.24,A,,,*3B
2022-04-27T08:36:34.7407785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-1.28,A,,,*34
2022-04-27T08:36:36.7709432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-1.67,A,,,*3D
2022-04-27T08:36:38.7511206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-1.00,A,,,*3E
2022-04-27T08:36:40.7709363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.98,A,,,*3F
2022-04-27T08:36:42.7513222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.31,A,,,*37
2022-04-27T08:36:45.0515083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.22,A,,,*3D
2022-04-27T08:36:47.0608761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.68,A,,,*36
2022-04-27T08:36:49.0814604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-1.15,A,,,*3D
2022-04-27T08:36:51.0614032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.25,A,,,*3B
2022-04-27T08:36:53.0815617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.15,A,,,*3F
2022-04-27T08:36:55.3312973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-1.10,A,,,*3D
2022-04-27T08:36:57.3312463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-1.67,A,,,*30
2022-04-27T08:36:59.3419397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.55,A,,,*30
2022-04-27T08:37:01.3313240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.41,A,,,*3E
2022-04-27T08:37:03.3315533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-1.04,A,,,*34
2022-04-27T08:37:05.6215225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.15,A,,,*31
2022-04-27T08:37:07.6318573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.81,A,,,*32
2022-04-27T08:37:09.6122790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.51,A,,,*31
2022-04-27T08:37:11.6221996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.67,A,,,*35
2022-04-27T08:37:13.6022764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.57,A,,,*3C
2022-04-27T08:37:15.8723822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.56,A,,,*31
2022-04-27T08:37:17.8820332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.91,A,,,*32
2022-04-27T08:37:19.8826393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.92,A,,,*35
2022-04-27T08:37:21.8717883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.76,A,,,*3F
2022-04-27T08:37:23.8826577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-1.08,A,,,*36
2022-04-27T08:37:26.1419662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,-1.22,A,,,*35
2022-04-27T08:37:28.1322288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.73,A,,,*33
2022-04-27T08:37:30.1229331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.91,A,,,*31
2022-04-27T08:37:32.1428468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-1.25,A,,,*30
2022-04-27T08:37:34.1629350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.79,A,,,*38
2022-04-27T08:37:36.5024520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.94,A,,,*37
2022-04-27T08:37:38.5128526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.96,A,,,*31
2022-04-27T08:37:40.5131787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-1.36,A,,,*3C
2022-04-27T08:37:42.5231782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.99,A,,,*3C
2022-04-27T08:37:44.5230613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-1.43,A,,,*37
2022-04-27T08:37:46.8329573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.11,A,,,*31
2022-04-27T08:37:48.8432509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.07,A,,,*3D
2022-04-27T08:37:50.8435507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.80,A,,,*36
2022-04-27T08:37:52.8228868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.03,A,,,*3C
2022-04-27T08:37:54.8231594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.85,A,,,*33
2022-04-27T08:37:57.1033104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.88,A,,,*3F
2022-04-27T08:37:59.1153442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-1.44,A,,,*3F
2022-04-27T08:38:01.1232877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-1.56,A,,,*3B
2022-04-27T08:38:03.1135785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.41,A,,,*3C
2022-04-27T08:38:05.1138296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-1.26,A,,,*3A
2022-04-27T08:38:07.3740488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-1.63,A,,,*3B
2022-04-27T08:38:09.3833421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.06,A,,,*39
2022-04-27T08:38:11.3838517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.97,A,,,*3F
2022-04-27T08:38:13.3836464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-1.17,A,,,*3C
2022-04-27T08:38:15.4043527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.92,A,,,*3B
2022-04-27T08:38:17.6496512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.70,A,,,*3A
2022-04-27T08:38:19.6537844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.87,A,,,*32
2022-04-27T08:38:21.6642893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.07,A,,,*3C
2022-04-27T08:38:24.1345089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.81,A,,,*37
2022-04-27T08:38:26.3847602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.59,A,,,*3A
2022-04-27T08:38:28.3940134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.80,A,,,*3B
2022-04-27T08:38:30.3944096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-1.75,A,,,*3E
2022-04-27T08:38:32.3946957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-1.76,A,,,*39
2022-04-27T08:38:34.3943034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.89,A,,,*3F
2022-04-27T08:38:36.7044618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-1.25,A,,,*3E
2022-04-27T08:38:38.7146491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.26,A,,,*3D
2022-04-27T08:38:40.6984365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-1.68,A,,,*38
2022-04-27T08:38:42.7146408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-1.36,A,,,*30
2022-04-27T08:38:44.7049316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.42,A,,,*3A
2022-04-27T08:38:46.9451487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-1.92,A,,,*30
2022-04-27T08:38:48.9554509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-1.76,A,,,*3E
2022-04-27T08:38:50.9547223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.24,A,,,*3B
2022-04-27T08:38:52.9553588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.28,A,,,*31
2022-04-27T08:38:54.9556026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.31,A,,,*39
2022-04-27T08:38:57.1553654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.26,A,,,*3F
2022-04-27T08:38:59.1852822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.15,A,,,*33
2022-04-27T08:39:01.1755799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-1.34,A,,,*3F
2022-04-27T08:39:03.1758048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-1.01,A,,,*3D
2022-04-27T08:39:05.1860537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.13,A,,,*3D
2022-04-27T08:39:07.4059370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.91,A,,,*3A
2022-04-27T08:39:09.4161480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-1.06,A,,,*39
2022-04-27T08:39:11.4154066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.67,A,,,*36
2022-04-27T08:39:13.4156617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-1.02,A,,,*3F
2022-04-27T08:39:15.4059523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.49,A,,,*31
2022-04-27T08:39:17.6761503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.58,A,,,*3E
2022-04-27T08:39:19.6663855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.50,A,,,*33
2022-04-27T08:39:21.6657639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.72,A,,,*37
2022-04-27T08:39:23.6657264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.73,A,,,*3F
2022-04-27T08:39:25.6662208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.85,A,,,*3C
2022-04-27T08:39:27.9265081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.32,A,,,*3E
2022-04-27T08:39:29.9566262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.24,A,,,*3A
2022-04-27T08:39:31.9566990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-1.36,A,,,*37
2022-04-27T08:39:33.9360658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-1.54,A,,,*37
2022-04-27T08:39:35.9368127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-1.41,A,,,*3E
2022-04-27T08:39:38.2467475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.02,A,,,*3E
2022-04-27T08:39:40.2569479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.37,A,,,*31
2022-04-27T08:39:42.2370141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-1.04,A,,,*3E
2022-04-27T08:39:44.2465251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.77,A,,,*34
2022-04-27T08:39:46.2467742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.64,A,,,*34
2022-04-27T08:39:48.5068594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.68,A,,,*33
2022-04-27T08:39:50.5074461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.51,A,,,*32
2022-04-27T08:39:52.5070945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.74,A,,,*36
2022-04-27T08:39:54.5071149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-1.22,A,,,*34
2022-04-27T08:39:56.5272782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-1.25,A,,,*39
2022-04-27T08:39:58.7877775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-1.00,A,,,*38
2022-04-27T08:40:00.7972727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.90,A,,,*34
2022-04-27T08:40:02.7776043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.59,A,,,*35
2022-04-27T08:40:04.7778594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.62,A,,,*35
2022-04-27T08:40:06.7977783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.52,A,,,*3F
2022-04-27T08:40:08.9878663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.47,A,,,*3D
2022-04-27T08:40:11.0181395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.52,A,,,*3A
2022-04-27T08:40:12.9967543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.90,A,,,*36
2022-04-27T08:40:14.9930830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.66,A,,,*32
2022-04-27T08:40:16.9825030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.65,A,,,*3B
2022-04-27T08:40:19.2227022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.93,A,,,*33
2022-04-27T08:40:21.2331148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.94,A,,,*31
2022-04-27T08:40:23.2427680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.90,A,,,*3A
2022-04-27T08:40:25.2360699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.80,A,,,*3F
2022-04-27T08:40:27.2331774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.78,A,,,*30
2022-04-27T08:40:29.4734373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-1.11,A,,,*33
2022-04-27T08:40:31.4838064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-1.53,A,,,*3C
2022-04-27T08:40:33.4832118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.09,A,,,*3F
2022-04-27T08:40:35.4636866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-1.03,A,,,*3A
2022-04-27T08:40:37.4638953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-1.89,A,,,*3E
2022-04-27T08:40:39.7238220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-1.50,A,,,*3A
2022-04-27T08:40:41.7336999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-1.43,A,,,*39
2022-04-27T08:40:43.7437412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-1.36,A,,,*32
2022-04-27T08:40:45.7241140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-1.51,A,,,*3F
2022-04-27T08:40:47.7343324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.89,A,,,*37
2022-04-27T08:40:49.9740036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.76,A,,,*3B
2022-04-27T08:40:52.0141520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.36,A,,,*3A
2022-04-27T08:40:54.0143797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.49,A,,,*3B
2022-04-27T08:40:56.0040626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.39,A,,,*31
2022-04-27T08:40:58.0042557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.58,A,,,*34
2022-04-27T08:41:00.2943543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.77,A,,,*33
2022-04-27T08:41:02.3045751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.88,A,,,*30
2022-04-27T08:41:04.3040454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-1.25,A,,,*30
2022-04-27T08:41:06.3240276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-1.66,A,,,*3B
2022-04-27T08:41:08.3247093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-1.37,A,,,*3C
2022-04-27T08:41:10.5742054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-1.30,A,,,*37
2022-04-27T08:41:12.5645051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-1.21,A,,,*38
2022-04-27T08:41:14.5846618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-1.16,A,,,*3C
2022-04-27T08:41:16.5650947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.74,A,,,*3B
2022-04-27T08:41:18.5648702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.87,A,,,*34
2022-04-27T08:41:20.8449658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-1.11,A,,,*36
2022-04-27T08:41:22.8353539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.95,A,,,*3C
2022-04-27T08:41:24.8346539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.87,A,,,*3E
2022-04-27T08:41:26.8351450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-1.16,A,,,*35
2022-04-27T08:41:28.8353961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-1.09,A,,,*30
2022-04-27T08:41:31.0750872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-1.14,A,,,*38
2022-04-27T08:41:33.0856535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-1.33,A,,,*3D
2022-04-27T08:41:35.0950496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-1.39,A,,,*3C
2022-04-27T08:41:37.0858249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-1.22,A,,,*34
2022-04-27T08:41:39.0753675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-1.19,A,,,*34
2022-04-27T08:41:41.3257777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.20,A,,,*38
2022-04-27T08:41:43.3458210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-1.05,A,,,*3F
2022-04-27T08:41:45.3560963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.29,A,,,*37
2022-04-27T08:41:47.3460011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.65,A,,,*37
2022-04-27T08:41:49.3362990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.66,A,,,*3B
2022-04-27T08:41:51.5856459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.98,A,,,*38
2022-04-27T08:41:53.6055996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.52,A,,,*35
2022-04-27T08:41:55.6156559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-1.46,A,,,*36
2022-04-27T08:41:57.5957348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-1.10,A,,,*3C
2022-04-27T08:41:59.5966169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-1.25,A,,,*34
2022-04-27T08:42:01.8462318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-1.13,A,,,*37
2022-04-27T08:42:03.8763783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-1.09,A,,,*35
2022-04-27T08:42:05.8567138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.74,A,,,*3D
2022-04-27T08:42:07.8479795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.82,A,,,*35
2022-04-27T08:42:09.8660564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.68,A,,,*32
2022-04-27T08:42:12.1162293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.64,A,,,*32
2022-04-27T08:42:14.1463493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.27,A,,,*33
2022-04-27T08:42:16.1466833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.28,A,,,*3F
2022-04-27T08:42:18.1470056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.51,A,,,*30
2022-04-27T08:42:20.1369005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.43,A,,,*3B
2022-04-27T08:42:22.3866121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.72,A,,,*38
2022-04-27T08:42:24.4071934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.93,A,,,*31
2022-04-27T08:42:26.3975710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.68,A,,,*31
2022-04-27T08:42:28.4069505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.75,A,,,*33
2022-04-27T08:42:30.3972309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-1.13,A,,,*3D
2022-04-27T08:42:32.6470052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-1.16,A,,,*3B
2022-04-27T08:42:34.6576289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-1.24,A,,,*35
2022-04-27T08:42:36.6775373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-1.42,A,,,*3E
2022-04-27T08:42:38.6777185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-1.69,A,,,*3A
2022-04-27T08:42:40.6780216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-1.65,A,,,*3E
2022-04-27T08:42:42.9172162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-1.44,A,,,*3C
2022-04-27T08:42:44.9380763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-1.89,A,,,*39
2022-04-27T08:42:46.9374448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-1.99,A,,,*3A
2022-04-27T08:42:48.9280546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.14,A,,,*3A
2022-04-27T08:42:50.9174252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.79,A,,,*30
2022-04-27T08:42:53.2283958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-1.13,A,,,*3D
2022-04-27T08:42:55.2378128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.92,A,,,*34
2022-04-27T08:42:57.2179759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.39,A,,,*30
2022-04-27T08:42:59.2285957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.79,A,,,*33
2022-04-27T08:43:01.2381199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-1.01,A,,,*37
2022-04-27T08:43:03.5083532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.64,A,,,*35
2022-04-27T08:43:05.4987557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.24,A,,,*3F
2022-04-27T08:43:07.4988393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.76,A,,,*32
2022-04-27T08:43:09.4983380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.41,A,,,*3C
2022-04-27T08:43:11.4983564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.23,A,,,*3B
2022-04-27T08:43:13.7783533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.24,A,,,*33
2022-04-27T08:43:15.7686674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.28,A,,,*35
2022-04-27T08:43:17.7689492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.23,A,,,*3D
2022-04-27T08:43:20.2685803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.34,A,,,*3E
2022-04-27T08:43:22.2688185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.41,A,,,*3E
2022-04-27T08:43:24.5189827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.13,A,,,*38
2022-04-27T08:43:26.5493473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.02,A,,,*19
2022-04-27T08:43:28.5292756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.19,A,,,*32
2022-04-27T08:43:30.5290454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.65,A,,,*39
2022-04-27T08:43:32.5296308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.53,A,,,*3B
2022-04-27T08:43:34.7788204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.52,A,,,*3A
2022-04-27T08:43:36.7891529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.48,A,,,*34
2022-04-27T08:43:38.7897646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.20,A,,,*38
2022-04-27T08:43:40.7890432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.11,A,,,*11
2022-04-27T08:43:42.7891007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.23,A,,,*18
2022-04-27T08:43:45.0696345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.35,A,,,*13
2022-04-27T08:43:47.0897857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.02,A,,,*10
2022-04-27T08:43:49.0893278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.11,A,,,*13
2022-04-27T08:43:51.0896631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.22,A,,,*1B
2022-04-27T08:43:53.0898815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.10,A,,,*3B
2022-04-27T08:43:55.3396079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.74,A,,,*36
2022-04-27T08:43:57.3299125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.60,A,,,*30
2022-04-27T08:43:59.3301589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.57,A,,,*3C
2022-04-27T08:44:01.3503253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.66,A,,,*3A
2022-04-27T08:44:03.3406160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-1.00,A,,,*30
2022-04-27T08:44:05.6003776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.69,A,,,*3C
2022-04-27T08:44:07.6099761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.82,A,,,*3C
2022-04-27T08:44:09.6105815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.77,A,,,*3C
2022-04-27T08:44:11.6108953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.56,A,,,*38
2022-04-27T08:44:13.6107006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.08,A,,,*1F
2022-04-27T08:44:15.8309680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.04,A,,,*32
2022-04-27T08:44:17.8302797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.08,A,,,*3D
2022-04-27T08:44:19.8306647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.22,A,,,*3E
2022-04-27T08:44:21.8311466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.08,A,,,*1C
2022-04-27T08:44:23.8204758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.46,A,,,*36
2022-04-27T08:44:26.1007805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.86,A,,,*31
2022-04-27T08:44:28.1109752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.63,A,,,*3F
2022-04-27T08:44:30.0913392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.46,A,,,*3C
2022-04-27T08:44:32.1115031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.72,A,,,*31
2022-04-27T08:44:34.1107694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.08,A,,,*13
2022-04-27T08:44:36.3310601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.26,A,,,*1B
2022-04-27T08:44:38.3614641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.18,A,,,*3D
2022-04-27T08:44:40.3511564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.31,A,,,*09
2022-04-27T08:44:42.3514010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.30,A,,,*0D
2022-04-27T08:44:44.3514059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.42,A,,,*30
2022-04-27T08:44:46.5917583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.10,A,,,*33
2022-04-27T08:44:48.6012784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.29,A,,,*3A
2022-04-27T08:44:50.6015384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.49,A,,,*3B
2022-04-27T08:44:52.6120476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.95,A,,,*39
2022-04-27T08:44:54.6013457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.17,A,,,*0C
2022-04-27T08:44:56.8517732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.00,A,,,*04
2022-04-27T08:44:58.8623287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.63,A,,,*0F
2022-04-27T08:45:00.8418415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.94,A,,,*33
2022-04-27T08:45:02.8420826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.77,A,,,*0B
2022-04-27T08:45:04.8423274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.52,A,,,*3C
2022-04-27T08:45:07.0522512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.59,A,,,*35
2022-04-27T08:45:09.0826260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.58,A,,,*02
2022-04-27T08:45:11.0821061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.18,A,,,*00
2022-04-27T08:45:13.0723862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.19,A,,,*0F
2022-04-27T08:45:15.0676455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2022-04-27T08:45:17.3023494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.05,A,,,*22
2022-04-27T08:45:19.3325102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.12,A,,,*0A
2022-04-27T08:45:21.3128139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2022-04-27T08:45:23.3330976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2022-04-27T08:45:25.3323658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.50,A,,,*0E
2022-04-27T08:45:27.5332185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.88,A,,,*0B
2022-04-27T08:45:29.5424702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.51,A,,,*0A
2022-04-27T08:45:31.5431816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.40,A,,,*0B
2022-04-27T08:45:33.5431108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.64,A,,,*0D
2022-04-27T08:45:35.5634442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.26,A,,,*0E
2022-04-27T08:45:37.7827608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.09,A,,,*2C
2022-04-27T08:45:39.7936570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2022-04-27T08:45:41.7830799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2022-04-27T08:45:43.7932614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.42,A,,,*08
2022-04-27T08:45:45.7835552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.62,A,,,*08
2022-04-27T08:45:48.0338196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.59,A,,,*0E
2022-04-27T08:45:50.0438757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.44,A,,,*06
2022-04-27T08:45:52.0632830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.26,A,,,*0C
2022-04-27T08:45:54.0639638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.07,A,,,*0B
2022-04-27T08:45:56.0434036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.16,A,,,*07
2022-04-27T08:45:58.3137096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.06,A,,,*09
2022-04-27T08:46:00.3039328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.08,A,,,*0A
2022-04-27T08:46:02.3141111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.33,A,,,*0C
2022-04-27T08:46:04.3243510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.38,A,,,*07
2022-04-27T08:46:06.3037057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.55,A,,,*0E
2022-04-27T08:46:08.5339459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.47,A,,,*0F
2022-04-27T08:46:10.5341912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.40,A,,,*0B
2022-04-27T08:46:12.5443967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.11,A,,,*13
2022-04-27T08:46:14.5242107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.24,A,,,*25
2022-04-27T08:46:16.5142456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.01,A,,,*0C
2022-04-27T08:46:18.7443119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.38,A,,,*07
2022-04-27T08:46:20.7645868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.26,A,,,*08
2022-04-27T08:46:22.7444680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.50,A,,,*0E
2022-04-27T08:46:24.7648790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.15,A,,,*05
2022-04-27T08:46:26.7452228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.08,A,,,*06
2022-04-27T08:46:28.9648289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.40,A,,,*00
2022-04-27T08:46:30.9652181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.85,A,,,*05
2022-04-27T08:46:32.9754330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-1.00,A,,,*0D
2022-04-27T08:46:34.9654814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-1.61,A,,,*0A
2022-04-27T08:46:36.9750846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-1.60,A,,,*0C
2022-04-27T08:46:39.1954018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.68,A,,,*03
2022-04-27T08:46:41.2047913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.11,A,,,*0D
2022-04-27T08:46:43.1950850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.18,A,,,*0B
2022-04-27T08:46:45.2255528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.52,A,,,*09
2022-04-27T08:46:47.2050171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.73,A,,,*01
2022-04-27T08:46:49.4157172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.87,A,,,*02
2022-04-27T08:46:51.4153417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2022-04-27T08:46:53.4258402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2022-04-27T08:46:55.4356012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.39,A,,,*04
2022-04-27T08:46:57.4259382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.21,A,,,*09
2022-04-27T08:46:59.6558776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.71,A,,,*07
2022-04-27T08:47:01.6563246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-1.12,A,,,*08
2022-04-27T08:47:03.6555749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-1.01,A,,,*05
2022-04-27T08:47:05.6657879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.52,A,,,*08
2022-04-27T08:47:07.6560799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.55,A,,,*0A
2022-04-27T08:47:09.8363306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.37,A,,,*0F
2022-04-27T08:47:11.8559219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.76,A,,,*0E
2022-04-27T08:47:13.8566480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.43,A,,,*01
2022-04-27T08:47:15.8461732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.64,A,,,*02
2022-04-27T08:47:17.8460333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.95,A,,,*01
2022-04-27T08:47:20.0669427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.53,A,,,*09
2022-04-27T08:47:22.0563736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.00,A,,,*03
2022-04-27T08:47:24.0669724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.32,A,,,*05
2022-04-27T08:47:26.0765948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.32,A,,,*04
2022-04-27T08:47:28.0670928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2022-04-27T08:47:30.2963417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.13,A,,,*0B
2022-04-27T08:47:32.3065350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.23,A,,,*0A
2022-04-27T08:47:34.3074105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.12,A,,,*0E
2022-04-27T08:47:36.3068368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.06,A,,,*26
2022-04-27T08:47:38.3070836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2022-04-27T08:47:40.5067086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.20,A,,,*26
2022-04-27T08:47:42.5171391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.08,A,,,*0B
2022-04-27T08:47:44.5172533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.12,A,,,*07
2022-04-27T08:47:46.5175717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.40,A,,,*0E
2022-04-27T08:47:48.5169334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.32,A,,,*0C
2022-04-27T08:47:50.7773176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.29,A,,,*00
2022-04-27T08:47:52.7875867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.18,A,,,*29
2022-04-27T08:47:54.7879565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.26,A,,,*27
2022-04-27T08:47:56.7974936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.21,A,,,*25
2022-04-27T08:47:58.7877726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.10,A,,,*04
2022-04-27T08:48:01.0380694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.24,A,,,*2F
2022-04-27T08:48:03.0482797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2022-04-27T08:48:05.0476569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2022-04-27T08:48:07.0483098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2022-04-27T08:48:09.0684493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.00,A,,,*22
2022-04-27T08:48:11.2678730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.83,A,,,*03
2022-04-27T08:48:13.2785278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.71,A,,,*0D
2022-04-27T08:48:15.2881759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.33,A,,,*07
2022-04-27T08:48:17.2686473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.07,A,,,*23
2022-04-27T08:48:19.2680100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2022-04-27T08:48:21.5083757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.77,A,,,*20
2022-04-27T08:48:23.5185587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.14,A,,,*20
2022-04-27T08:48:25.4982066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.34,A,,,*0B
2022-04-27T08:48:27.4985030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.16,A,,,*0F
2022-04-27T08:48:29.5238189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2022-04-27T08:48:31.7284441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.20,A,,,*21
2022-04-27T08:48:33.7284830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.36,A,,,*29
2022-04-27T08:48:35.7291417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.25,A,,,*23
2022-04-27T08:48:37.7290787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.46,A,,,*0C
2022-04-27T08:48:39.7193696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-1.02,A,,,*0E
2022-04-27T08:48:41.9294578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.64,A,,,*0F
2022-04-27T08:48:43.9391309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.30,A,,,*0F
2022-04-27T08:48:45.9590381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2022-04-27T08:48:47.9594595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.01,A,,,*04
2022-04-27T08:48:49.9597104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.20,A,,,*20
2022-04-27T08:48:52.2098702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2022-04-27T08:48:54.2390645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.36,A,,,*0E
2022-04-27T08:48:56.2197773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.17,A,,,*0A
2022-04-27T08:48:58.2194350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2022-04-27T08:49:00.2197373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.09,A,,,*21
2022-04-27T08:49:02.4898210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.49,A,,,*0C
2022-04-27T08:49:04.5199319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2022-04-27T08:49:06.5098025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.57,A,,,*0F
2022-04-27T08:49:08.5196806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.59,A,,,*0D
2022-04-27T08:49:10.5098819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.00,A,,,*20
2022-04-27T08:49:12.7800411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.21,A,,,*2C
2022-04-27T08:49:14.7902406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2022-04-27T08:49:16.8004440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.04,A,,,*07
2022-04-27T08:49:18.7997906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.29,A,,,*0A
2022-04-27T08:49:20.8000807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-1.14,A,,,*07
2022-04-27T08:49:23.0201978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.86,A,,,*03
2022-04-27T08:49:25.0104853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.48,A,,,*0C
2022-04-27T08:49:27.0200790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.39,A,,,*07
2022-04-27T08:49:29.0204235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.41,A,,,*08
2022-04-27T08:49:31.0107248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.09,A,,,*29
2022-04-27T08:49:33.2905768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.11,A,,,*0D
2022-04-27T08:49:35.2811970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.40,A,,,*02
2022-04-27T08:49:37.3008480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-1.07,A,,,*05
2022-04-27T08:49:39.2808785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.85,A,,,*00
2022-04-27T08:49:41.2811327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-1.20,A,,,*01
2022-04-27T08:49:43.5612005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.77,A,,,*0B
2022-04-27T08:49:45.5714399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2022-04-27T08:49:47.5510381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.20,A,,,*27
2022-04-27T08:49:49.5711602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.03,A,,,*0E
2022-04-27T08:49:51.5511968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,-0.13,A,,,*0F
2022-04-27T08:49:53.7915103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.41,A,,,*0F
2022-04-27T08:49:55.7912408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.73,A,,,*08
2022-04-27T08:49:57.7911361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2022-04-27T08:49:59.7917673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.28,A,,,*34
2022-04-27T08:50:01.7713714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2022-04-27T08:50:04.0215676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2022-04-27T08:50:06.0317292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.72,A,,,*0E
2022-04-27T08:50:08.0221207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.55,A,,,*00
2022-04-27T08:50:10.0223801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.63,A,,,*08
2022-04-27T08:50:12.0215990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.58,A,,,*07
2022-04-27T08:50:14.2824767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.42,A,,,*0C
2022-04-27T08:50:16.2924987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.16,A,,,*0C
2022-04-27T08:50:18.3119557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.34,A,,,*0F
2022-04-27T08:50:20.2918247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.20,A,,,*02
2022-04-27T08:50:22.2923709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.31,A,,,*0E
2022-04-27T08:50:24.5224505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.52,A,,,*08
2022-04-27T08:50:26.5227878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.68,A,,,*07
2022-04-27T08:50:28.5323156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.72,A,,,*01
2022-04-27T08:50:30.5223656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.61,A,,,*0E
2022-04-27T08:50:32.5128306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.66,A,,,*0F
2022-04-27T08:50:34.7729007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.61,A,,,*0F
2022-04-27T08:50:36.7831346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.24,A,,,*00
2022-04-27T08:50:38.7923669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.35,A,,,*05
2022-04-27T08:50:40.7829149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.60,A,,,*09
2022-04-27T08:50:42.7831363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.72,A,,,*0F
2022-04-27T08:50:45.0034204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.42,A,,,*07
2022-04-27T08:50:47.0126930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.74,A,,,*0F
2022-04-27T08:50:49.0133241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.44,A,,,*00
2022-04-27T08:50:51.0133001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.34,A,,,*0A
2022-04-27T08:50:53.0136901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.32,A,,,*04
2022-04-27T08:50:55.2235769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.60,A,,,*06
2022-04-27T08:50:57.2330181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.74,A,,,*01
2022-04-27T08:50:59.2432546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.78,A,,,*03
2022-04-27T08:51:01.2331605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.52,A,,,*0D
2022-04-27T08:51:03.2333642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.44,A,,,*09
2022-04-27T08:51:05.4437090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.72,A,,,*04
2022-04-27T08:51:07.4539414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.76,A,,,*0B
2022-04-27T08:51:09.4541043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.73,A,,,*05
2022-04-27T08:51:11.4539770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.64,A,,,*0F
2022-04-27T08:51:13.4542098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.41,A,,,*05
2022-04-27T08:51:15.6437013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.29,A,,,*0C
2022-04-27T08:51:17.6540572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2022-04-27T08:51:19.6543651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.07,A,,,*22
2022-04-27T08:51:21.6542975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.02,A,,,*0E
2022-04-27T08:51:23.6743403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.47,A,,,*0F
2022-04-27T08:51:25.9546944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.27,A,,,*26
2022-04-27T08:51:27.9748543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.48,A,,,*29
2022-04-27T08:51:29.9648374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.55,A,,,*23
2022-04-27T08:51:31.9841002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.13,A,,,*07
2022-04-27T08:51:33.9844267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2022-04-27T08:51:36.1941885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.16,A,,,*09
2022-04-27T08:51:38.1946530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.61,A,,,*0C
2022-04-27T08:51:40.1949000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.53,A,,,*0B
2022-04-27T08:51:42.1951035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.00,A,,,*0E
2022-04-27T08:51:44.1953866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.24,A,,,*05
2022-04-27T08:51:46.4151024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.58,A,,,*0B
2022-04-27T08:51:48.4254533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.26,A,,,*08
2022-04-27T08:51:50.4253567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2022-04-27T08:51:52.4249194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.16,A,,,*21
2022-04-27T08:51:54.4152773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2022-04-27T08:51:56.7053748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2022-04-27T08:51:58.7054100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.48,A,,,*07
2022-04-27T08:52:00.7058138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.77,A,,,*0C
2022-04-27T08:52:02.7259638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-1.35,A,,,*09
2022-04-27T08:52:04.6953610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.95,A,,,*06
2022-04-27T08:52:06.9260483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.95,A,,,*00
2022-04-27T08:52:08.9359500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.46,A,,,*0F
2022-04-27T08:52:10.9354785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.26,A,,,*03
2022-04-27T08:52:12.9359229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.33,A,,,*0F
2022-04-27T08:52:14.9355831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.10,A,,,*04
2022-04-27T08:52:17.2160204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.11,A,,,*22
2022-04-27T08:52:19.2164671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.28,A,,,*0E
2022-04-27T08:52:21.2158670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.37,A,,,*06
2022-04-27T08:52:23.2166562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.25,A,,,*05
2022-04-27T08:52:25.2365183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.37,A,,,*00
2022-04-27T08:52:27.4867203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.43,A,,,*0B
2022-04-27T08:52:29.4959997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.37,A,,,*02
2022-04-27T08:52:31.4961993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.65,A,,,*0C
2022-04-27T08:52:33.4911454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.96,A,,,*04
2022-04-27T08:52:35.4719854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.89,A,,,*00
2022-04-27T08:52:37.6915450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.76,A,,,*0C
2022-04-27T08:52:39.7113450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.88,A,,,*09
2022-04-27T08:52:41.7118354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,-0.75,A,,,*0E
2022-04-27T08:52:43.7123681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.54,A,,,*0F
2022-04-27T08:52:45.7016434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.03,A,,,*0F
2022-04-27T08:52:47.9320217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.31,A,,,*23
2022-04-27T08:52:49.9425628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.18,A,,,*28
2022-04-27T08:52:51.9322644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.12,A,,,*07
2022-04-27T08:52:53.9326737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.32,A,,,*02
2022-04-27T08:52:55.9319462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.59,A,,,*05
2022-04-27T08:52:58.1722460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.85,A,,,*00
2022-04-27T08:53:00.1826444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.79,A,,,*0D
2022-04-27T08:53:02.1825824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.60,A,,,*0C
2022-04-27T08:53:04.1828255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.53,A,,,*0A
2022-04-27T08:53:06.1921569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.72,A,,,*05
2022-04-27T08:53:08.4230969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.72,A,,,*06
2022-04-27T08:53:10.4227049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.51,A,,,*0A
2022-04-27T08:53:12.4330282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.41,A,,,*0B
2022-04-27T08:53:14.4326481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.37,A,,,*08
2022-04-27T08:53:16.4328869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.66,A,,,*09
2022-04-27T08:53:18.6332687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.91,A,,,*04
2022-04-27T08:53:20.6534114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.56,A,,,*0B
2022-04-27T08:53:22.6432819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.33,A,,,*05
2022-04-27T08:53:24.6629157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.79,A,,,*01
2022-04-27T08:53:26.6432535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.87,A,,,*02
2022-04-27T08:53:28.8537588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.74,A,,,*08
2022-04-27T08:53:30.8633465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-1.08,A,,,*06
2022-04-27T08:53:32.8733317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-1.22,A,,,*06
2022-04-27T08:53:34.8734837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.54,A,,,*0D
2022-04-27T08:53:36.8731583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.38,A,,,*03
2022-04-27T08:53:39.0937122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.31,A,,,*0A
2022-04-27T08:53:41.0841594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.35,A,,,*0D
2022-04-27T08:53:43.0838514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.41,A,,,*0C
2022-04-27T08:53:45.1040641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.28,A,,,*04
2022-04-27T08:53:47.1043125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2022-04-27T08:53:49.3136536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2022-04-27T08:53:51.3337969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2022-04-27T08:53:53.3241713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.16,A,,,*0E
2022-04-27T08:53:55.3239016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.39,A,,,*07
2022-04-27T08:53:57.3246721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.17,A,,,*0F
2022-04-27T08:53:59.5344236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.31,A,,,*01
2022-04-27T08:54:01.5643282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.75,A,,,*0E
2022-04-27T08:54:03.5446654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.72,A,,,*03
2022-04-27T08:54:05.5649331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.41,A,,,*02
2022-04-27T08:54:07.5443843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.77,A,,,*0C
2022-04-27T08:54:09.7649742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.90,A,,,*0F
2022-04-27T08:54:11.7650536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.36,A,,,*03
2022-04-27T08:54:13.7746214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2022-04-27T08:54:15.7651126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.42,A,,,*0A
2022-04-27T08:54:17.7649133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.40,A,,,*0A
2022-04-27T08:54:20.0052267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2022-04-27T08:54:21.9846640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.10,A,,,*25
2022-04-27T08:54:23.9951885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.26,A,,,*09
2022-04-27T08:54:25.9951582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.59,A,,,*00
2022-04-27T08:54:28.0051782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.65,A,,,*02
2022-04-27T08:54:30.2149326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-1.03,A,,,*07
2022-04-27T08:54:32.2252730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-1.04,A,,,*08
2022-04-27T08:54:34.2356059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-1.16,A,,,*0C
2022-04-27T08:54:36.2350986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.69,A,,,*0C
2022-04-27T08:54:38.2159577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.27,A,,,*01
2022-04-27T08:54:40.4859377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.14,A,,,*08
2022-04-27T08:54:42.4955392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.40,A,,,*09
2022-04-27T08:54:44.4856197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.30,A,,,*04
2022-04-27T08:54:46.5058332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.79,A,,,*0D
2022-04-27T08:54:48.4862501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.66,A,,,*05
2022-04-27T08:54:50.7461270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.57,A,,,*0D
2022-04-27T08:54:52.7563152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.69,A,,,*02
2022-04-27T08:54:54.7565677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.61,A,,,*04
2022-04-27T08:54:56.7660157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.41,A,,,*0A
2022-04-27T08:54:58.7563300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.77,A,,,*09
2022-04-27T08:55:00.9763241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.62,A,,,*0E
2022-04-27T08:55:03.0064427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.38,A,,,*0E
2022-04-27T08:55:05.0061922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.48,A,,,*0C
2022-04-27T08:55:06.9865157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.48,A,,,*01
2022-04-27T08:55:08.9868874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.56,A,,,*0E
2022-04-27T08:55:11.3067440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.84,A,,,*01
2022-04-27T08:55:13.2967810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,-0.88,A,,,*08
2022-04-27T08:55:15.3171920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.62,A,,,*04
2022-04-27T08:55:17.3164376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.30,A,,,*0C
2022-04-27T08:55:19.3067323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.06,A,,,*09
2022-04-27T08:55:21.5373327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.03,A,,,*0C
2022-04-27T08:55:23.5474864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.14,A,,,*0C
2022-04-27T08:55:25.5373213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.30,A,,,*04
2022-04-27T08:55:27.5366791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.19,A,,,*00
2022-04-27T08:55:29.5370036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.27,A,,,*0B
2022-04-27T08:55:31.6576804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.24,A,,,*04
2022-04-27T08:55:33.6577694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.24,A,,,*00
2022-04-27T08:55:35.6773731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.04,A,,,*01
2022-04-27T08:55:37.6577936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.51,A,,,*06
2022-04-27T08:55:39.6792271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.47,A,,,*0E
2022-04-27T08:55:41.6772185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.44,A,,,*0E
2022-04-27T08:55:43.6580544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.44,A,,,*0A
2022-04-27T08:55:45.6577555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.47,A,,,*0E
2022-04-27T08:55:47.6580166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.19,A,,,*05
2022-04-27T08:55:49.6583351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.30,A,,,*00
2022-04-27T08:55:51.6575993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.05,A,,,*08
2022-04-27T08:55:53.9077317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.04,A,,,*25
2022-04-27T08:55:55.9113618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.39,A,,,*07
2022-04-27T08:55:57.8985065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.49,A,,,*06
2022-04-27T08:55:59.9178249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.19,A,,,*06
2022-04-27T08:56:01.9178599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.50,A,,,*0C
2022-04-27T08:56:04.1182344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.56,A,,,*0E
2022-04-27T08:56:06.1384928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2022-04-27T08:56:08.1387392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.27,A,,,*01
2022-04-27T08:56:10.1280969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.80,A,,,*07
2022-04-27T08:56:12.1289063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-1.15,A,,,*06
2022-04-27T08:56:14.3887063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.89,A,,,*09
2022-04-27T08:56:16.3790592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.58,A,,,*0F
2022-04-27T08:56:18.3783940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.92,A,,,*01
2022-04-27T08:56:20.3786875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-1.15,A,,,*01
2022-04-27T08:56:22.3790314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.91,A,,,*01
2022-04-27T08:56:24.5893411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.96,A,,,*00
2022-04-27T08:56:26.6189046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.80,A,,,*01
2022-04-27T08:56:28.6091914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.07,A,,,*0B
2022-04-27T08:56:30.6194731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.33,A,,,*22
2022-04-27T08:56:32.5995550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.18,A,,,*28
2022-04-27T08:56:34.8189693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.50,A,,,*0B
2022-04-27T08:56:36.8292889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.88,A,,,*05
2022-04-27T08:56:38.8295456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.00,A,,,*35
2022-04-27T08:56:40.8496973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.63,A,,,*3E
2022-04-27T08:56:42.8400233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.35,A,,,*06
2022-04-27T08:56:45.0893314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.11,A,,,*0A
2022-04-27T08:56:47.0900256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.17,-0.43,A,,,*0F
2022-04-27T08:56:49.0799931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,-0.38,A,,,*0D
2022-04-27T08:56:51.0996247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.13,A,,,*0F
2022-04-27T08:56:53.0998743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.23,A,,,*0C
2022-04-27T08:56:55.3504442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.31,A,,,*04
2022-04-27T08:56:57.3696564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.21,A,,,*0E
2022-04-27T08:56:59.3703371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.38,A,,,*0A
2022-04-27T08:57:01.3696681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.74,A,,,*01
2022-04-27T08:57:03.3699229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.87,A,,,*05
2022-04-27T08:57:05.5907197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,-0.28,A,,,*0F
2022-04-27T08:57:07.5900448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.53,A,,,*27
2022-04-27T08:57:09.5903122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.42,A,,,*23
2022-04-27T08:57:11.5805933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.24,A,,,*08
2022-04-27T08:57:13.5908749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.35,A,,,*0B
2022-04-27T08:57:15.8108608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.27,A,,,*0F
2022-04-27T08:57:17.8103128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.42,A,,,*01
2022-04-27T08:57:19.8109112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.48,A,,,*07
2022-04-27T08:57:21.8111658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.32,A,,,*0C
2022-04-27T08:57:23.8105358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.25,A,,,*0A
2022-04-27T08:57:25.8510070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.75,A,,,*0A
2022-04-27T08:57:27.8413049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-1.16,A,,,*0F
2022-04-27T08:57:29.8408530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.74,A,,,*0C
2022-04-27T08:57:31.8413720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2022-04-27T08:57:33.8507784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.47,A,,,*02
2022-04-27T08:57:35.8410414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.59,A,,,*09
2022-04-27T08:57:37.8413011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.87,A,,,*04
2022-04-27T08:57:39.8515421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-1.10,A,,,*00
2022-04-27T08:57:41.8415908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-1.60,A,,,*0F
2022-04-27T08:57:43.8416003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-1.40,A,,,*0D
2022-04-27T08:57:46.0715560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-1.07,A,,,*00
2022-04-27T08:57:48.1048715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.43,A,,,*07
2022-04-27T08:57:50.0915316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.37,A,,,*0C
2022-04-27T08:57:52.0919828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.52,A,,,*08
2022-04-27T08:57:54.0914907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.77,A,,,*06
2022-04-27T08:57:56.2923655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.46,A,,,*09
2022-04-27T08:57:58.3021213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.32,A,,,*00
2022-04-27T08:58:00.3016235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2022-04-27T08:58:02.3118081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.25,A,,,*04
2022-04-27T08:58:04.3121093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.02,A,,,*01
2022-04-27T08:58:06.5321302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.45,A,,,*0F
2022-04-27T08:58:08.5526728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.63,A,,,*0D
2022-04-27T08:58:10.5519637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.90,A,,,*09
2022-04-27T08:58:12.5723080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.69,A,,,*06
2022-04-27T08:58:14.5522901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.80,A,,,*06
2022-04-27T08:58:16.7723339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.44,A,,,*0D
2022-04-27T08:58:18.7830058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.62,A,,,*09
2022-04-27T08:58:20.7825865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.90,A,,,*0F
2022-04-27T08:58:22.7829142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.62,A,,,*00
2022-04-27T08:58:24.7824969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.44,A,,,*06
2022-04-27T08:58:27.0531533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.46,A,,,*0E
2022-04-27T08:58:29.0633600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.37,A,,,*0E
2022-04-27T08:58:31.0526602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.66,A,,,*0F
2022-04-27T08:58:33.0626398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.75,A,,,*08
2022-04-27T08:58:35.0635496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.58,A,,,*00
2022-04-27T08:58:37.3034438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.55,A,,,*01
2022-04-27T08:58:39.3150899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.51,A,,,*0C
2022-04-27T08:58:41.3336415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2022-04-27T08:58:43.3330052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.02,A,,,*28
2022-04-27T08:58:45.3137505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.14,A,,,*09
2022-04-27T08:58:47.5532693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.17,A,,,*0F
2022-04-27T08:58:49.5439604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.21,A,,,*0B
2022-04-27T08:58:51.5434354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.33,A,,,*09
2022-04-27T08:58:53.5434252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.45,A,,,*08
2022-04-27T08:58:55.5437010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.19,A,,,*01
2022-04-27T08:58:57.7941411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.33,A,,,*0D
2022-04-27T08:58:59.8141034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.70,A,,,*09
2022-04-27T08:59:01.8043748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.85,A,,,*04
2022-04-27T08:59:03.8036649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.59,A,,,*00
2022-04-27T08:59:05.8038337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2022-04-27T08:59:08.0238110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.54,A,,,*0B
2022-04-27T08:59:10.0241443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.65,A,,,*0F
2022-04-27T08:59:12.0246775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.33,A,,,*0F
2022-04-27T08:59:14.0443077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.68,A,,,*09
2022-04-27T08:59:16.0343111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.89,A,,,*0E
2022-04-27T08:59:18.2948290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.37,A,,,*08
2022-04-27T08:59:20.3244943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2022-04-27T08:59:22.3247703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.09,A,,,*02
2022-04-27T08:59:24.3245800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.08,A,,,*02
2022-04-27T08:59:26.3143140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2022-04-27T08:59:28.5844800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.26,A,,,*22
2022-04-27T08:59:30.5946905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2022-04-27T08:59:32.5851974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.49,A,,,*02
2022-04-27T08:59:34.5850784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.62,A,,,*0F
2022-04-27T08:59:36.5848354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-1.31,A,,,*08
2022-04-27T08:59:38.8452071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-1.39,A,,,*0F
2022-04-27T08:59:40.8749004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.89,A,,,*0D
2022-04-27T08:59:42.8751497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.61,A,,,*06
2022-04-27T08:59:44.8753222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.62,A,,,*02
2022-04-27T08:59:46.8558187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.35,A,,,*0E
2022-04-27T08:59:49.0950470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.48,A,,,*05
2022-04-27T08:59:51.1159606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.53,A,,,*06
2022-04-27T08:59:53.1157554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.10,A,,,*01
2022-04-27T08:59:55.1152571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.34,A,,,*2E
2022-04-27T08:59:57.0960100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.10,A,,,*24
2022-04-27T08:59:59.3654748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.48,A,,,*0E
2022-04-27T09:00:01.3960925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.42,A,,,*0B
2022-04-27T09:00:03.3764338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.27,A,,,*07
2022-04-27T09:00:05.3760541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2022-04-27T09:00:07.3765125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2022-04-27T09:00:09.8059122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2022-04-27T09:00:11.8058674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.63,A,,,*0D
2022-04-27T09:00:13.8061747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.10,A,,,*08
2022-04-27T09:00:15.8060587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-1.16,A,,,*0B
2022-04-27T09:00:17.8067470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.79,A,,,*06
2022-04-27T09:00:20.0562185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.76,A,,,*0C
2022-04-27T09:00:22.0865289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.96,A,,,*03
2022-04-27T09:00:24.0664964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-1.32,A,,,*0E
2022-04-27T09:00:26.0669964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-1.16,A,,,*08
2022-04-27T09:00:28.0663069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.91,A,,,*03
2022-04-27T09:00:30.0767359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.79,A,,,*08
2022-04-27T09:00:32.0870057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2022-04-27T09:00:34.0869977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.35,A,,,*2B
2022-04-27T09:00:36.0665950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.00,A,,,*2F
2022-04-27T09:00:38.0867660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.56,A,,,*05
2022-04-27T09:00:40.0701610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.39,A,,,*04
2022-04-27T09:00:42.2768715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.35,A,,,*08
2022-04-27T09:00:44.2774224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.24,A,,,*02
2022-04-27T09:00:46.2777826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.50,A,,,*0B
2022-04-27T09:00:48.2872516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.45,A,,,*05
2022-04-27T09:00:50.2673676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.57,A,,,*0A
2022-04-27T09:00:52.4871728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.48,A,,,*02
2022-04-27T09:00:54.5074953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.77,A,,,*0B
2022-04-27T09:00:56.4875397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.14,A,,,*0D
2022-04-27T09:00:58.4879199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.05,A,,,*22
2022-04-27T09:01:00.5080473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.22,A,,,*0F
2022-04-27T09:01:02.7381612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.67,A,,,*0A
2022-04-27T09:01:04.7274800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.54,A,,,*0C
2022-04-27T09:01:06.7278142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.79,A,,,*01
2022-04-27T09:01:08.7276913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.60,A,,,*0C
2022-04-27T09:01:10.7281458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.46,A,,,*0B
2022-04-27T09:01:12.9978636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.21,A,,,*01
2022-04-27T09:01:15.0084553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.52,A,,,*0A
2022-04-27T09:01:16.9980445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2022-04-27T09:01:19.0179902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.40,A,,,*0C
2022-04-27T09:01:20.9982775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.34,A,,,*03
2022-04-27T09:01:23.2185514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.08,A,,,*3E
2022-04-27T09:01:25.2287630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.80,A,,,*13
2022-04-27T09:01:27.2283496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2022-04-27T09:01:29.2491773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.37,A,,,*0B
2022-04-27T09:01:31.2489958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2022-04-27T09:01:33.4792561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.07,A,,,*20
2022-04-27T09:01:35.4887845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.22,A,,,*0C
2022-04-27T09:01:37.4890909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.13,A,,,*27
2022-04-27T09:01:39.4888333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.18,A,,,*03
2022-04-27T09:01:41.4994413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2022-04-27T09:01:43.7291124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.11,A,,,*23
2022-04-27T09:01:45.7392516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.72,A,,,*26
2022-04-27T09:01:47.7588134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.83,A,,,*2E
2022-04-27T09:01:49.7392615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.91,A,,,*2E
2022-04-27T09:01:51.7393658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2022-04-27T09:01:53.9597681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2022-04-27T09:01:55.9799393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.41,A,,,*0E
2022-04-27T09:01:57.9892569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.96,A,,,*04
2022-04-27T09:01:59.9698067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.21,A,,,*09
2022-04-27T09:02:01.9600983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.73,A,,,*0B
2022-04-27T09:02:04.2093675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.73,A,,,*0D
2022-04-27T09:02:06.2096591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.85,A,,,*02
2022-04-27T09:02:08.2202933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.59,A,,,*01
2022-04-27T09:02:10.1996489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2022-04-27T09:02:12.1998641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.28,A,,,*02
2022-04-27T09:02:14.4102812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.75,A,,,*02
2022-04-27T09:02:16.4303183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.57,A,,,*00
2022-04-27T09:02:18.4203072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2022-04-27T09:02:20.4305524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.04,A,,,*0E
2022-04-27T09:02:22.4107343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2022-04-27T09:02:24.6301193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2022-04-27T09:02:26.6602090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.11,A,,,*09
2022-04-27T09:02:28.6606029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.18,A,,,*00
2022-04-27T09:02:30.6605472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.11,A,,,*0D
2022-04-27T09:02:32.6411786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.14,A,,,*27
2022-04-27T09:02:34.8905086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2022-04-27T09:02:36.8808149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.19,A,,,*35
2022-04-27T09:02:38.8810596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.72,A,,,*0D
2022-04-27T09:02:40.9014636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.66,A,,,*0C
2022-04-27T09:02:42.8808513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.62,A,,,*0F
2022-04-27T09:02:45.1011686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.82,A,,,*03
2022-04-27T09:02:47.1207500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.64,A,,,*0B
2022-04-27T09:02:49.1115854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2022-04-27T09:02:51.1009310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.66,A,,,*0B
2022-04-27T09:02:53.1011710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.74,A,,,*04
2022-04-27T09:02:55.3510001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.24,A,,,*0F
2022-04-27T09:02:57.3512548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.13,A,,,*0F
2022-04-27T09:02:59.3416832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.51,A,,,*08
2022-04-27T09:03:01.3513862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2022-04-27T09:03:03.3416577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.30,A,,,*09
2022-04-27T09:03:05.5719371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.50,A,,,*0E
2022-04-27T09:03:07.5723177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.23,A,,,*0B
2022-04-27T09:03:09.5714960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.21,A,,,*0A
2022-04-27T09:03:11.5719157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.51,A,,,*0F
2022-04-27T09:03:13.5924856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.37,A,,,*39
2022-04-27T09:03:15.8022659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2022-04-27T09:03:17.8125285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2022-04-27T09:03:19.8018682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2022-04-27T09:03:21.8023722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.51,A,,,*31
2022-04-27T09:03:23.8028411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.65,A,,,*0F
2022-04-27T09:03:26.0226703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.94,A,,,*01
2022-04-27T09:03:28.0321020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.58,A,,,*00
2022-04-27T09:03:30.0424193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.25,A,,,*08
2022-04-27T09:03:32.0329003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.14,A,,,*23
2022-04-27T09:03:34.0325664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.10,A,,,*21
2022-04-27T09:03:36.2624314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.23,A,,,*3E
2022-04-27T09:03:38.2526932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.34,A,,,*39
2022-04-27T09:03:40.2530391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.47,A,,,*07
2022-04-27T09:03:42.2525531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.82,A,,,*3E
2022-04-27T09:03:44.2527594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.74,A,,,*06
2022-04-27T09:03:46.4831444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.35,A,,,*0C
2022-04-27T09:03:48.4733363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.20,A,,,*09
2022-04-27T09:03:50.4730653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.02,A,,,*25
2022-04-27T09:03:52.4832819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2022-04-27T09:03:54.4632337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.22,A,,,*0B
2022-04-27T09:03:56.9029803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.99,A,,,*06
2022-04-27T09:03:58.9331017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.11,A,,,*0C
2022-04-27T09:04:00.9137467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-1.38,A,,,*0C
2022-04-27T09:04:02.9231334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-1.06,A,,,*0A
2022-04-27T09:04:04.9134559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.77,A,,,*02
2022-04-27T09:04:07.1639223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.24,A,,,*0D
2022-04-27T09:04:09.1542714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2022-04-27T09:04:11.1535877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2022-04-27T09:04:13.1737599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2022-04-27T09:04:15.1541848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.57,A,,,*09
2022-04-27T09:04:17.3944785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.43,A,,,*0B
2022-04-27T09:04:19.3853766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.77,A,,,*0E
2022-04-27T09:04:21.3838268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.86,A,,,*04
2022-04-27T09:04:23.3876390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.64,A,,,*0E
2022-04-27T09:04:25.3938755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.25,A,,,*08
2022-04-27T09:04:27.6045963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.62,A,,,*0E
2022-04-27T09:04:29.6146770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.16,A,,,*0A
2022-04-27T09:04:31.6141904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.19,A,,,*05
2022-04-27T09:04:33.6343333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2022-04-27T09:04:35.6148197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2022-04-27T09:04:37.8550461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.03,A,,,*27
2022-04-27T09:04:39.8543644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.71,A,,,*07
2022-04-27T09:04:41.8452483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.66,A,,,*00
2022-04-27T09:04:43.8446424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.63,A,,,*39
2022-04-27T09:04:45.8452683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.61,A,,,*33
2022-04-27T09:04:48.0755334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2022-04-27T09:04:50.0837640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2022-04-27T09:04:52.0805225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2022-04-27T09:04:54.0798812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2022-04-27T09:04:56.0803047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.41,A,,,*07
2022-04-27T09:04:58.2904704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.84,A,,,*02
2022-04-27T09:05:00.3002428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.18,A,,,*3C
2022-04-27T09:05:02.3009078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-1.01,A,,,*36
2022-04-27T09:05:04.3004273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.88,A,,,*39
2022-04-27T09:05:06.3202006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-1.13,A,,,*36
2022-04-27T09:05:08.5210752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.67,A,,,*36
2022-04-27T09:05:10.5505036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.27,A,,,*30
2022-04-27T09:05:12.5308369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2022-04-27T09:05:14.5406974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.10,A,,,*0C
2022-04-27T09:05:16.5512990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2022-04-27T09:05:18.7607887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2022-04-27T09:05:20.7610061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2022-04-27T09:05:22.7513141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.32,A,,,*03
2022-04-27T09:05:24.7508560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.39,A,,,*03
2022-04-27T09:05:26.7512758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.09,A,,,*05
2022-04-27T09:05:29.0111234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.03,A,,,*2C
2022-04-27T09:05:31.0213346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.12,A,,,*01
2022-04-27T09:05:33.0212460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.06,A,,,*0E
2022-04-27T09:05:35.0120737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.21,A,,,*0E
2022-04-27T09:05:37.0019149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.29,A,,,*02
2022-04-27T09:05:39.2317090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2022-04-27T09:05:41.2417178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2022-04-27T09:05:43.2420858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2022-04-27T09:05:45.2417751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.47,A,,,*24
2022-04-27T09:05:47.2620683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.62,A,,,*1D
2022-04-27T09:05:49.4823499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.38,A,,,*1A
2022-04-27T09:05:51.4738647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.10,A,,,*0E
2022-04-27T09:05:53.4918537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.72,A,,,*0B
2022-04-27T09:05:55.4721896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.72,A,,,*0D
2022-04-27T09:05:57.4923486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.60,A,,,*0E
2022-04-27T09:05:59.7121663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.39,A,,,*04
2022-04-27T09:06:01.7229480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.07,A,,,*0F
2022-04-27T09:06:03.7222393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.30,A,,,*27
2022-04-27T09:06:05.7025729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.31,A,,,*0F
2022-04-27T09:06:07.7131238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.64,A,,,*0F
2022-04-27T09:06:09.9222708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.48,A,,,*0E
2022-04-27T09:06:11.9327259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2022-04-27T09:06:13.9530826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.38,A,,,*02
2022-04-27T09:06:15.9533920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.17,A,,,*21
2022-04-27T09:06:17.9228489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2022-04-27T09:06:20.1531799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.62,A,,,*0E
2022-04-27T09:06:22.1733748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.86,A,,,*00
2022-04-27T09:06:24.1729655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.62,A,,,*05
2022-04-27T09:06:26.1533284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.66,A,,,*06
2022-04-27T09:06:28.1529176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.27,A,,,*06
2022-04-27T09:06:30.3730463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.37,A,,,*0D
2022-04-27T09:06:32.3830486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.47,A,,,*0E
2022-04-27T09:06:34.3831042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.54,A,,,*08
2022-04-27T09:06:36.3836027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.39,A,,,*00
2022-04-27T09:06:38.3839176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.46,A,,,*0B
2022-04-27T09:06:40.6036950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.15,A,,,*0A
2022-04-27T09:06:42.6134304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.33,A,,,*27
2022-04-27T09:06:44.6240933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2022-04-27T09:06:46.6336154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2022-04-27T09:06:48.6142106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.22,A,,,*0F
2022-04-27T09:06:50.8437842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2022-04-27T09:06:52.8544055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.22,A,,,*04
2022-04-27T09:06:54.8746433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.30,A,,,*0B
2022-04-27T09:06:56.8540355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2022-04-27T09:06:58.8547323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.22,A,,,*0E
2022-04-27T09:07:01.0747538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.50,A,,,*09
2022-04-27T09:07:03.0839796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.53,A,,,*3C
2022-04-27T09:07:05.0847014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.63,A,,,*0B
2022-04-27T09:07:07.0846200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2022-04-27T09:07:09.0748005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.09,A,,,*3D
2022-04-27T09:07:11.3143282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.04,A,,,*11
2022-04-27T09:07:13.3146503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2022-04-27T09:07:15.3149568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.25,A,,,*08
2022-04-27T09:07:17.3351291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.08,A,,,*04
2022-04-27T09:07:19.3354372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.69,A,,,*04
2022-04-27T09:07:21.5345705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.98,A,,,*0B
2022-04-27T09:07:23.5447639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.92,A,,,*02
2022-04-27T09:07:25.5450083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.47,A,,,*08
2022-04-27T09:07:27.5652596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.34,A,,,*0F
2022-04-27T09:07:29.5650222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.20,A,,,*03
2022-04-27T09:07:31.7554950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2022-04-27T09:07:33.7956741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.13,A,,,*0C
2022-04-27T09:07:35.7751311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.30,A,,,*08
2022-04-27T09:07:37.7654219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.45,A,,,*09
2022-04-27T09:07:39.7955267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2022-04-27T09:07:42.0158120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.21,A,,,*38
2022-04-27T09:07:44.0057142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.30,A,,,*38
2022-04-27T09:07:46.0258688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.28,A,,,*06
2022-04-27T09:07:48.0262881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.72,A,,,*0C
2022-04-27T09:07:50.0257236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.81,A,,,*07
2022-04-27T09:07:52.2458497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.52,A,,,*0F
2022-04-27T09:07:54.2558240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.55,A,,,*0E
2022-04-27T09:07:56.2560659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.90,A,,,*06
2022-04-27T09:07:58.2562206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.46,A,,,*03
2022-04-27T09:08:00.2765056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.51,A,,,*03
2022-04-27T09:08:02.4759523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.40,A,,,*0E
2022-04-27T09:08:04.5066254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.16,A,,,*0C
2022-04-27T09:08:06.4969815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2022-04-27T09:08:08.5061576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.44,A,,,*0D
2022-04-27T09:08:10.4870727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.50,A,,,*0F
2022-04-27T09:08:12.7163199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.28,A,,,*0D
2022-04-27T09:08:14.7169701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.31,A,,,*38
2022-04-27T09:08:16.7264450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.42,A,,,*34
2022-04-27T09:08:18.7066930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.02,A,,,*31
2022-04-27T09:08:20.7074285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.29,A,,,*11
2022-04-27T09:08:22.9269589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.82,A,,,*05
2022-04-27T09:08:24.9367344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.08,A,,,*07
2022-04-27T09:08:26.9475825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.33,A,,,*31
2022-04-27T09:08:28.9367314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.07,A,,,*33
2022-04-27T09:08:30.9568121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.07,A,,,*33
2022-04-27T09:08:33.1969963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.13,A,,,*10
2022-04-27T09:08:35.2072044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.04,A,,,*35
2022-04-27T09:08:37.2278828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.53,A,,,*3B
2022-04-27T09:08:39.2073038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.43,A,,,*3C
2022-04-27T09:08:41.2080551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.50,A,,,*36
2022-04-27T09:08:43.4177234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.68,A,,,*35
2022-04-27T09:08:45.4276221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.89,A,,,*3E
2022-04-27T09:08:47.4477764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.00,A,,,*0B
2022-04-27T09:08:49.4274210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.87,A,,,*03
2022-04-27T09:08:51.4277470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.67,A,,,*0E
2022-04-27T09:08:53.6874856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.11,A,,,*31
2022-04-27T09:08:55.6681562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2022-04-27T09:08:57.6778297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.36,A,,,*0D
2022-04-27T09:08:59.6781815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.81,A,,,*0A
2022-04-27T09:09:01.6883985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.72,A,,,*0D
2022-04-27T09:09:03.8987191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.51,A,,,*09
2022-04-27T09:09:05.9279478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2022-04-27T09:09:07.9184642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.19,A,,,*2F
2022-04-27T09:09:09.9288972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.25,A,,,*23
2022-04-27T09:09:11.9282983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2022-04-27T09:09:14.1289938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2022-04-27T09:09:16.1590804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.04,A,,,*3F
2022-04-27T09:09:18.1390278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.21,A,,,*15
2022-04-27T09:09:20.1284332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.50,A,,,*30
2022-04-27T09:09:22.1389026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.33,A,,,*08
2022-04-27T09:09:24.3493162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.43,A,,,*03
2022-04-27T09:09:26.3794220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.71,A,,,*0E
2022-04-27T09:09:28.3589840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2022-04-27T09:09:30.3689006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.25,A,,,*17
2022-04-27T09:09:32.3591584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.05,A,,,*12
2022-04-27T09:09:34.5894840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.59,A,,,*07
2022-04-27T09:09:36.5897252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.57,A,,,*09
2022-04-27T09:09:38.5893305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.96,A,,,*05
2022-04-27T09:09:40.5899034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.20,A,,,*05
2022-04-27T09:09:42.5898349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-1.22,A,,,*35
2022-04-27T09:09:44.8297566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.32,A,,,*37
2022-04-27T09:09:46.8201278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.13,A,,,*34
2022-04-27T09:09:48.8193599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.31,A,,,*35
2022-04-27T09:09:50.8396597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.40,A,,,*3D
2022-04-27T09:09:52.8399012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.03,A,,,*0A
2022-04-27T09:09:55.0295207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.17,A,,,*0B
2022-04-27T09:09:57.0600314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.62,A,,,*05
2022-04-27T09:09:59.0597264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.63,A,,,*0D
2022-04-27T09:10:01.0403074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.37,A,,,*01
2022-04-27T09:10:03.0505163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.17,A,,,*0F
2022-04-27T09:10:05.2698496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.21,A,,,*0C
2022-04-27T09:10:07.2805618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.21,A,,,*00
2022-04-27T09:10:09.2708603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2022-04-27T09:10:11.2805129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.02,A,,,*0D
2022-04-27T09:10:13.2603138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2022-04-27T09:10:15.5310346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.36,A,,,*0D
2022-04-27T09:10:17.5611354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.21,A,,,*0D
2022-04-27T09:10:19.5504393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2022-04-27T09:10:21.5607602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.05,A,,,*3A
2022-04-27T09:10:23.5611858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.45,A,,,*0B
2022-04-27T09:10:25.7713015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.15,A,,,*0D
2022-04-27T09:10:27.7811889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2022-04-27T09:10:29.7812653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.20,A,,,*06
2022-04-27T09:10:31.7815410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.09,A,,,*06
2022-04-27T09:10:33.7909640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.00,A,,,*17
2022-04-27T09:10:36.1008761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.08,A,,,*3C
2022-04-27T09:10:38.1312324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.24,A,,,*3B
2022-04-27T09:10:40.1317161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.35,A,,,*09
2022-04-27T09:10:42.1211041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.70,A,,,*00
2022-04-27T09:10:44.1214484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.65,A,,,*0C
2022-04-27T09:10:46.3317884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2022-04-27T09:10:48.3321303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.12,A,,,*22
2022-04-27T09:10:50.3313764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.26,A,,,*0F
2022-04-27T09:10:52.3518673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2022-04-27T09:10:54.3322599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.52,A,,,*0E
2022-04-27T09:10:56.5615452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.70,A,,,*0C
2022-04-27T09:10:58.5819529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.83,A,,,*0F
2022-04-27T09:11:00.5822442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.71,A,,,*0F
2022-04-27T09:11:02.5723052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2022-04-27T09:11:04.5618624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2022-04-27T09:11:06.7826524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.23,A,,,*0F
2022-04-27T09:11:08.7918765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.29,A,,,*02
2022-04-27T09:11:10.7823277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2022-04-27T09:11:12.8024769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.51,A,,,*0A
2022-04-27T09:11:14.7828171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-1.17,A,,,*05
2022-04-27T09:11:17.0130656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.86,A,,,*07
2022-04-27T09:11:19.0231195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.48,A,,,*00
2022-04-27T09:11:21.0325108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.64,A,,,*0E
2022-04-27T09:11:23.0230007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.79,A,,,*0D
2022-04-27T09:11:25.0132960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.57,A,,,*0F
2022-04-27T09:11:27.2533146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.55,A,,,*01
2022-04-27T09:11:29.2628818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.63,A,,,*09
2022-04-27T09:11:31.2632913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.75,A,,,*0F
2022-04-27T09:11:33.2633579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2022-04-27T09:11:35.2727555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.29,A,,,*30
2022-04-27T09:11:37.4830661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2022-04-27T09:11:39.5032401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.76,A,,,*07
2022-04-27T09:11:41.5134840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-1.21,A,,,*0C
2022-04-27T09:11:43.4934776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.92,A,,,*00
2022-04-27T09:11:45.4937475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.75,A,,,*05
2022-04-27T09:11:47.7131928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.76,A,,,*0E
2022-04-27T09:11:49.7134589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.76,A,,,*35
2022-04-27T09:11:51.7245443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.01,A,,,*30
2022-04-27T09:11:53.7135577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.11,A,,,*18
2022-04-27T09:11:55.7238717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.08,A,,,*29
2022-04-27T09:11:57.9437790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2022-04-27T09:11:59.9441714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2022-04-27T09:12:01.9543773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2022-04-27T09:12:03.9635999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2022-04-27T09:12:05.9546175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.41,A,,,*04
2022-04-27T09:12:08.2038006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.43,A,,,*0B
2022-04-27T09:12:10.2144632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.63,A,,,*08
2022-04-27T09:12:12.2241092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.88,A,,,*0F
2022-04-27T09:12:14.2145622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-1.03,A,,,*08
2022-04-27T09:12:16.2147189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.83,A,,,*02
2022-04-27T09:12:18.4345153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.67,A,,,*0A
2022-04-27T09:12:20.4447985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.27,A,,,*0F
2022-04-27T09:12:22.4447185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.05,A,,,*09
2022-04-27T09:12:24.4549244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.13,A,,,*00
2022-04-27T09:12:26.4550909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.28,A,,,*05
2022-04-27T09:12:28.6645383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.45,A,,,*09
2022-04-27T09:12:30.6946678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.45,A,,,*0A
2022-04-27T09:12:32.6953013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.48,A,,,*06
2022-04-27T09:12:34.6749776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2022-04-27T09:12:36.6851924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.32,A,,,*06
2022-04-27T09:12:38.9147991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.30,A,,,*0A
2022-04-27T09:12:40.9155124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.39,A,,,*01
2022-04-27T09:12:42.9257249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.67,A,,,*0C
2022-04-27T09:12:44.9058029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.88,A,,,*09
2022-04-27T09:12:46.9158730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.88,A,,,*0E
2022-04-27T09:12:49.1255254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.63,A,,,*0B
2022-04-27T09:12:51.1159691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.27,A,,,*03
2022-04-27T09:12:53.1361308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.08,A,,,*00
2022-04-27T09:12:55.1255641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.44,A,,,*0C
2022-04-27T09:12:57.1257746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.34,A,,,*0F
2022-04-27T09:12:59.3361047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.44,A,,,*02
2022-04-27T09:13:01.3356436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.35,A,,,*03
2022-04-27T09:13:03.3366155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.22,A,,,*0A
2022-04-27T09:13:05.3457278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.27,A,,,*1B
2022-04-27T09:13:07.3365472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.01,A,,,*39
2022-04-27T09:13:09.6158356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.52,A,,,*0D
2022-04-27T09:13:11.6165287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.87,A,,,*05
2022-04-27T09:13:13.6266252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.85,A,,,*00
2022-04-27T09:13:15.6259070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.65,A,,,*08
2022-04-27T09:13:17.6062129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.06,A,,,*34
2022-04-27T09:13:19.8364512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.31,A,,,*19
2022-04-27T09:13:21.8267487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.11,A,,,*17
2022-04-27T09:13:23.8369644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.14,A,,,*2D
2022-04-27T09:13:25.8263113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.31,A,,,*03
2022-04-27T09:13:27.8266155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.58,A,,,*00
2022-04-27T09:13:30.0568603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2022-04-27T09:13:32.0766553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.46,A,,,*33
2022-04-27T09:13:34.0768933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.62,A,,,*3D
2022-04-27T09:13:36.0771360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.66,A,,,*05
2022-04-27T09:13:38.0771529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.62,A,,,*0D
2022-04-27T09:13:40.3168822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.56,A,,,*09
2022-04-27T09:13:42.3072391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.36,A,,,*0F
2022-04-27T09:13:44.3069281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.77,A,,,*0C
2022-04-27T09:13:46.3271731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.95,A,,,*00
2022-04-27T09:13:48.3075063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.99,A,,,*03
2022-04-27T09:13:50.5278749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-1.17,A,,,*0F
2022-04-27T09:13:52.5378270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.33,A,,,*0D
2022-04-27T09:13:54.5572345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.58,A,,,*38
2022-04-27T09:13:56.5379000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.13,A,,,*32
2022-04-27T09:13:58.5476449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.81,A,,,*0A
2022-04-27T09:14:00.7674982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-1.21,A,,,*0E
2022-04-27T09:14:02.7777002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.72,A,,,*02
2022-04-27T09:14:04.7783603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2022-04-27T09:14:06.7975640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.17,A,,,*33
2022-04-27T09:14:08.7884305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.14,A,,,*1F
2022-04-27T09:14:11.0079941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.10,A,,,*15
2022-04-27T09:14:13.0381277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.07,A,,,*0F
2022-04-27T09:14:15.0284944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.16,A,,,*02
2022-04-27T09:14:17.0387652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.22,A,,,*04
2022-04-27T09:14:19.0380396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.15,A,,,*03
2022-04-27T09:14:21.2687590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.04,A,,,*23
2022-04-27T09:14:23.2681305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.15,A,,,*0E
2022-04-27T09:14:25.2684863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.39,A,,,*0E
2022-04-27T09:14:27.2686915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.10,A,,,*32
2022-04-27T09:14:29.2790865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.06,A,,,*37
2022-04-27T09:14:31.4884679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.45,A,,,*3A
2022-04-27T09:14:33.4987157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.83,A,,,*3F
2022-04-27T09:14:35.5189267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.91,A,,,*3B
2022-04-27T09:14:37.4992721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.10,A,,,*35
2022-04-27T09:14:39.5188583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.72,A,,,*30
2022-04-27T09:14:41.7490876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.40,A,,,*36
2022-04-27T09:14:43.7493431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.54,A,,,*31
2022-04-27T09:14:45.7594341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.68,A,,,*3D
2022-04-27T09:14:47.7596677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.80,A,,,*38
2022-04-27T09:14:49.7592687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.75,A,,,*35
2022-04-27T09:14:51.9897185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.62,A,,,*3D
2022-04-27T09:14:54.0198007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.40,A,,,*30
2022-04-27T09:14:55.9993485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.16,A,,,*35
2022-04-27T09:14:57.9999018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.15,A,,,*30
2022-04-27T09:14:59.9998888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.41,A,,,*31
2022-04-27T09:15:02.2301449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.07,A,,,*1E
2022-04-27T09:15:04.2394801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.28,A,,,*13
2022-04-27T09:15:06.2402715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.01,A,,,*36
2022-04-27T09:15:08.2631123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.03,A,,,*1F
2022-04-27T09:15:10.2597863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.10,A,,,*1F
2022-04-27T09:15:12.4697681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2022-04-27T09:15:14.4799841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.14,A,,,*14
2022-04-27T09:15:16.4802011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.56,A,,,*1A
2022-04-27T09:15:18.4804485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.19,A,,,*1A
2022-04-27T09:15:20.4707724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.17,A,,,*38
2022-04-27T09:15:22.7201990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.41,A,,,*38
2022-04-27T09:15:24.7304324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.60,A,,,*37
2022-04-27T09:15:26.7505715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.39,A,,,*3B
2022-04-27T09:15:28.7404552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2022-04-27T09:15:30.7510933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.27,A,,,*34
2022-04-27T09:15:32.9604929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.41,A,,,*35
2022-04-27T09:15:34.9708040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.24,A,,,*0F
2022-04-27T09:15:36.9912130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.58,A,,,*08
2022-04-27T09:15:38.9707997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.96,A,,,*04
2022-04-27T09:15:40.9710270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2022-04-27T09:15:43.2009732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.39,A,,,*34
2022-04-27T09:15:45.2308154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.90,A,,,*30
2022-04-27T09:15:47.2110012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.93,A,,,*06
2022-04-27T09:15:49.2308753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.98,A,,,*3B
2022-04-27T09:15:51.2114317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.13,A,,,*0B
2022-04-27T09:15:53.4810671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.75,A,,,*34
2022-04-27T09:15:55.4717581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2022-04-27T09:15:57.4620557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.59,A,,,*05
2022-04-27T09:15:59.4713482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.46,A,,,*0E
2022-04-27T09:16:01.4815713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.61,A,,,*02
2022-04-27T09:16:03.6918905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.68,A,,,*03
2022-04-27T09:16:05.7221463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.39,A,,,*06
2022-04-27T09:16:07.7019481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.03,A,,,*32
2022-04-27T09:16:09.7016427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.34,A,,,*0C
2022-04-27T09:16:11.7021153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.69,A,,,*07
2022-04-27T09:16:13.9319671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.78,A,,,*00
2022-04-27T09:16:15.9423580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-1.14,A,,,*01
2022-04-27T09:16:17.9418780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-1.07,A,,,*0D
2022-04-27T09:16:19.9425307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.75,A,,,*09
2022-04-27T09:16:21.9421628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.93,A,,,*3F
2022-04-27T09:16:24.1621212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.94,A,,,*3E
2022-04-27T09:16:26.1923154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.75,A,,,*35
2022-04-27T09:16:28.1726914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.86,A,,,*0B
2022-04-27T09:16:30.1729985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.59,A,,,*03
2022-04-27T09:16:32.1722809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.16,A,,,*0B
2022-04-27T09:16:34.4027279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.05,A,,,*3A
2022-04-27T09:16:36.4129149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.04,A,,,*10
2022-04-27T09:16:38.4231294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.01,A,,,*13
2022-04-27T09:16:40.4126277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.32,A,,,*30
2022-04-27T09:16:42.4232728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.48,A,,,*06
2022-04-27T09:16:44.6333828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.60,A,,,*06
2022-04-27T09:16:46.6433620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.69,A,,,*0E
2022-04-27T09:16:48.6631995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.11,A,,,*04
2022-04-27T09:16:50.6435503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-27T09:16:52.6537558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.29,A,,,*31
2022-04-27T09:16:54.9138641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2022-04-27T09:16:56.9434529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.55,A,,,*0A
2022-04-27T09:16:58.9333285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.95,A,,,*0E
2022-04-27T09:17:00.9232071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.73,A,,,*09
2022-04-27T09:17:02.9234562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.26,A,,,*34
2022-04-27T09:17:05.1437430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.02,A,,,*1F
2022-04-27T09:17:07.1640637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.02,A,,,*1B
2022-04-27T09:17:09.1387800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.62,A,,,*00
2022-04-27T09:17:11.1492240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.88,A,,,*08
2022-04-27T09:17:13.1286159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.82,A,,,*03
2022-04-27T09:17:15.3887969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.56,A,,,*0F
2022-04-27T09:17:17.3796063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2022-04-27T09:17:19.3788631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.28,A,,,*03
2022-04-27T09:17:21.3792518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.24,A,,,*08
2022-04-27T09:17:23.3797649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.26,A,,,*04
2022-04-27T09:17:25.6290783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.52,A,,,*09
2022-04-27T09:17:27.6193048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.33,A,,,*0E
2022-04-27T09:17:29.6199567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.06,A,,,*30
2022-04-27T09:17:31.6399258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.18,A,,,*3A
2022-04-27T09:17:33.6295475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.46,A,,,*3A
2022-04-27T09:17:35.8396442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2022-04-27T09:17:37.8398554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.41,A,,,*0D
2022-04-27T09:17:39.8594944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.59,A,,,*03
2022-04-27T09:17:41.8395794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.61,A,,,*0B
2022-04-27T09:17:43.8399163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.27,A,,,*02
2022-04-27T09:17:46.0602496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.30,A,,,*0A
2022-04-27T09:17:48.0705008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.14,A,,,*3D
2022-04-27T09:17:50.0698262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2022-04-27T09:17:52.0704569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.30,A,,,*05
2022-04-27T09:17:54.0707873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.83,A,,,*07
2022-04-27T09:17:56.3007577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.93,A,,,*02
2022-04-27T09:17:58.3109691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.86,A,,,*0C
2022-04-27T09:18:00.3103675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.21,A,,,*0A
2022-04-27T09:18:02.3107804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.05,A,,,*02
2022-04-27T09:18:04.3110282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.32,A,,,*23
2022-04-27T09:18:06.5303501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.19,A,,,*30
2022-04-27T09:18:08.5410892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.57,A,,,*08
2022-04-27T09:18:10.5410329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.07,A,,,*0D
2022-04-27T09:18:12.5413581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.95,A,,,*38
2022-04-27T09:18:14.5409433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.47,A,,,*39
2022-04-27T09:18:16.7706618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.02,A,,,*1E
2022-04-27T09:18:18.7809701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.09,A,,,*2F
2022-04-27T09:18:20.7914562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.10,A,,,*31
2022-04-27T09:18:22.7917595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.39,A,,,*04
2022-04-27T09:18:24.7911551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.77,A,,,*35
2022-04-27T09:18:27.0114319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.41,A,,,*08
2022-04-27T09:18:29.0218745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.23,A,,,*05
2022-04-27T09:18:31.0212886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.16,A,,,*0E
2022-04-27T09:18:33.0215375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2022-04-27T09:18:35.0217980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.20,A,,,*08
2022-04-27T09:18:37.2421682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.63,A,,,*0D
2022-04-27T09:18:39.2514256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.38,A,,,*00
2022-04-27T09:18:41.2522724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.16,A,,,*0C
2022-04-27T09:18:43.2516921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.49,A,,,*0C
2022-04-27T09:18:45.2620258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.24,A,,,*0B
2022-04-27T09:18:47.4520289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2022-04-27T09:18:49.4619238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.47,A,,,*3A
2022-04-27T09:18:51.4624474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.56,A,,,*3B
2022-04-27T09:18:53.4618960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.38,A,,,*3D
2022-04-27T09:18:55.4622257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.48,A,,,*37
2022-04-27T09:18:57.6924822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.42,A,,,*08
2022-04-27T09:18:59.7022014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.85,A,,,*03
2022-04-27T09:19:01.6826551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.72,A,,,*0B
2022-04-27T09:19:03.6829034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2022-04-27T09:19:05.7030651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2022-04-27T09:19:07.9025381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.38,A,,,*04
2022-04-27T09:19:09.9127430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.14,A,,,*3E
2022-04-27T09:19:11.9128600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.69,A,,,*3A
2022-04-27T09:19:13.9127812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.75,A,,,*34
2022-04-27T09:19:15.9127196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.97,A,,,*33
2022-04-27T09:19:18.1281151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.79,A,,,*3C
2022-04-27T09:19:20.1333732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.57,A,,,*39
2022-04-27T09:19:22.1333700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.57,A,,,*0C
2022-04-27T09:19:24.1337076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.01,A,,,*0E
2022-04-27T09:19:26.1234624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.65,A,,,*36
2022-04-27T09:19:28.3434075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.44,A,,,*33
2022-04-27T09:19:30.3531953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.57,A,,,*3B
2022-04-27T09:19:32.3536679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.30,A,,,*37
2022-04-27T09:19:34.3531535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2022-04-27T09:19:36.3533774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2022-04-27T09:19:38.5736624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.41,A,,,*0B
2022-04-27T09:19:40.6036220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.27,A,,,*31
2022-04-27T09:19:42.5939123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.11,A,,,*34
2022-04-27T09:19:44.5838985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.53,A,,,*36
2022-04-27T09:19:46.5941036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.50,A,,,*3F
2022-04-27T09:19:48.8044384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2022-04-27T09:19:50.8345548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2022-04-27T09:19:52.8342663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.74,A,,,*35
2022-04-27T09:19:54.8345175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.71,A,,,*32
2022-04-27T09:19:56.8140634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.48,A,,,*05
2022-04-27T09:19:59.0343816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.54,A,,,*09
2022-04-27T09:20:01.0445777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.29,A,,,*07
2022-04-27T09:20:03.0448265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2022-04-27T09:20:05.0441245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2022-04-27T09:20:07.0543035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.12,A,,,*08
2022-04-27T09:20:09.2644915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.03,A,,,*0B
2022-04-27T09:20:11.2942892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.05,A,,,*0F
2022-04-27T09:20:13.2746833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2022-04-27T09:20:15.2850983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.08,A,,,*2C
2022-04-27T09:20:17.2650379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.03,A,,,*24
2022-04-27T09:20:19.5052915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.35,A,,,*03
2022-04-27T09:20:21.5049183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.71,A,,,*0B
2022-04-27T09:20:23.5051735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.46,A,,,*03
2022-04-27T09:20:25.5148662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.68,A,,,*00
2022-04-27T09:20:27.4949717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.49,A,,,*07
2022-04-27T09:20:29.7250161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2022-04-27T09:20:31.7452664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.04,A,,,*06
2022-04-27T09:20:33.7355190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.26,A,,,*01
2022-04-27T09:20:35.7351825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.20,A,,,*01
2022-04-27T09:20:37.7359684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.27,A,,,*07
2022-04-27T09:20:39.9752863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.17,A,,,*05
2022-04-27T09:20:41.9861126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.39,A,,,*09
2022-04-27T09:20:43.9755901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.37,A,,,*00
2022-04-27T09:20:45.9861224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.29,A,,,*0A
2022-04-27T09:20:47.9854719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.40,A,,,*0F
2022-04-27T09:20:50.2157724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.55,A,,,*06
2022-04-27T09:20:52.2062714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.53,A,,,*01
2022-04-27T09:20:54.2156180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2022-04-27T09:20:56.2265569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.70,A,,,*33
2022-04-27T09:20:58.2060818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.40,A,,,*3E
2022-04-27T09:21:00.4966298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.18,A,,,*31
2022-04-27T09:21:02.5167927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.05,A,,,*39
2022-04-27T09:21:04.5062119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.26,A,,,*0C
2022-04-27T09:21:06.5067566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.23,A,,,*03
2022-04-27T09:21:08.5062587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.45,A,,,*0F
2022-04-27T09:21:10.7066106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.37,A,,,*0F
2022-04-27T09:21:12.7368632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.23,A,,,*06
2022-04-27T09:21:14.7369816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.01,A,,,*27
2022-04-27T09:21:16.7164651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.05,A,,,*0A
2022-04-27T09:21:18.7365890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.12,A,,,*0A
2022-04-27T09:21:20.9268990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.25,A,,,*01
2022-04-27T09:21:22.9371551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.46,A,,,*0F
2022-04-27T09:21:24.9574324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.70,A,,,*0C
2022-04-27T09:21:26.9567680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.14,A,,,*0F
2022-04-27T09:21:28.9369657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2022-04-27T09:21:31.1871246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.42,A,,,*08
2022-04-27T09:21:33.1977086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.64,A,,,*0B
2022-04-27T09:21:35.1975800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.79,A,,,*05
2022-04-27T09:21:37.1773633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.90,A,,,*01
2022-04-27T09:21:39.1776012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.59,A,,,*04
2022-04-27T09:21:41.4072066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.39,A,,,*0E
2022-04-27T09:21:43.4173906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.39,A,,,*26
2022-04-27T09:21:45.4375323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.56,A,,,*26
2022-04-27T09:21:47.4182591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.29,A,,,*1D
2022-04-27T09:21:49.4375389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.31,A,,,*0E
2022-04-27T09:21:51.6777684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.37,A,,,*0D
2022-04-27T09:21:53.6783789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.94,A,,,*09
2022-04-27T09:21:55.6781361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.81,A,,,*05
2022-04-27T09:21:57.6780900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.48,A,,,*34
2022-04-27T09:21:59.6886793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.20,A,,,*39
2022-04-27T09:22:01.9483610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2022-04-27T09:22:03.9585708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.36,A,,,*0F
2022-04-27T09:22:05.9781631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2022-04-27T09:22:07.9582624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.02,A,,,*0A
2022-04-27T09:22:09.9684577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.07,A,,,*0E
2022-04-27T09:22:12.1785571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.10,A,,,*35
2022-04-27T09:22:14.1688514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.32,A,,,*34
2022-04-27T09:22:16.1889868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.47,A,,,*38
2022-04-27T09:22:18.1892725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.66,A,,,*3B
2022-04-27T09:22:20.1889359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.47,A,,,*3B
2022-04-27T09:22:22.3987659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.54,A,,,*0E
2022-04-27T09:22:24.4092952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2022-04-27T09:22:26.4086597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.65,A,,,*0F
2022-04-27T09:22:28.4095777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.82,A,,,*06
2022-04-27T09:22:30.3993688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.86,A,,,*0E
2022-04-27T09:22:32.6090563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.66,A,,,*0B
2022-04-27T09:22:34.6193850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.57,A,,,*0F
2022-04-27T09:22:36.6196664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.41,A,,,*0C
2022-04-27T09:22:38.6290145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.28,A,,,*00
2022-04-27T09:22:40.6094181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.69,A,,,*00
2022-04-27T09:22:42.8493734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.76,A,,,*08
2022-04-27T09:22:44.8795696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.81,A,,,*32
2022-04-27T09:22:46.8601731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.60,A,,,*35
2022-04-27T09:22:48.8796977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2022-04-27T09:22:50.8598456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.12,A,,,*1A
2022-04-27T09:22:53.0797818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.20,A,,,*37
2022-04-27T09:22:55.0903751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.57,A,,,*07
2022-04-27T09:22:57.0897001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.00,A,,,*38
2022-04-27T09:22:59.1004141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.80,A,,,*31
2022-04-27T09:23:01.0898835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.87,A,,,*06
2022-04-27T09:23:03.3201463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.29,A,,,*03
2022-04-27T09:23:05.3304415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.17,A,,,*3D
2022-04-27T09:23:07.3107829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2022-04-27T09:23:09.3103531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.02,A,,,*3A
2022-04-27T09:23:11.3100329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.65,A,,,*19
2022-04-27T09:23:13.5502290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.09,A,,,*10
2022-04-27T09:23:15.5705559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.59,A,,,*2F
2022-04-27T09:23:17.5702894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.35,A,,,*2C
2022-04-27T09:23:19.5608045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2022-04-27T09:23:21.5804535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.00,A,,,*04
2022-04-27T09:23:23.8506561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.70,A,,,*09
2022-04-27T09:23:25.8610839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.65,A,,,*0C
2022-04-27T09:23:27.8712772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.67,A,,,*05
2022-04-27T09:23:29.8506825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.57,A,,,*06
2022-04-27T09:23:31.8508763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.68,A,,,*08
2022-04-27T09:23:34.1012932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.56,A,,,*36
2022-04-27T09:23:36.1115778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.56,A,,,*34
2022-04-27T09:23:38.1109800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.69,A,,,*3F
2022-04-27T09:23:40.0910279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.46,A,,,*36
2022-04-27T09:23:42.1012710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.17,A,,,*0D
2022-04-27T09:23:44.3117045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.48,A,,,*05
2022-04-27T09:23:46.3216247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.58,A,,,*33
2022-04-27T09:23:48.3320952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.32,A,,,*3E
2022-04-27T09:23:50.3113737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.56,A,,,*36
2022-04-27T09:23:52.3316876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.69,A,,,*3B
2022-04-27T09:23:54.5520898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.57,A,,,*3B
2022-04-27T09:23:56.5515592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.70,A,,,*09
2022-04-27T09:23:58.5517898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.62,A,,,*0D
2022-04-27T09:24:00.5525748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.10,A,,,*3A
2022-04-27T09:24:02.5517985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2022-04-27T09:24:04.7722121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.16,A,,,*13
2022-04-27T09:24:06.7824788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.33,A,,,*16
2022-04-27T09:24:08.8026339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-27T09:24:10.7825308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.53,A,,,*07
2022-04-27T09:24:12.7828146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.48,A,,,*00
2022-04-27T09:24:15.0122578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.06,A,,,*17
2022-04-27T09:24:17.0027486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.03,A,,,*1B
2022-04-27T09:24:19.0224725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2022-04-27T09:24:21.0227128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.17,A,,,*31
2022-04-27T09:24:23.0031467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2022-04-27T09:24:25.2432477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.38,A,,,*07
2022-04-27T09:24:27.2633912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.18,A,,,*03
2022-04-27T09:24:29.2728119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.33,A,,,*22
2022-04-27T09:24:31.2728060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.10,A,,,*0A
2022-04-27T09:24:33.2528395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.65,A,,,*3A
2022-04-27T09:24:35.4930183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.79,A,,,*34
2022-04-27T09:24:37.4829103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.63,A,,,*0B
2022-04-27T09:24:39.4837707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-1.08,A,,,*03
2022-04-27T09:24:41.4830289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.48,A,,,*02
2022-04-27T09:24:43.4931665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.63,A,,,*00
2022-04-27T09:24:45.7235775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.58,A,,,*3A
2022-04-27T09:24:47.7437522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.27,A,,,*3C
2022-04-27T09:24:49.7240544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.13,A,,,*36
2022-04-27T09:24:51.7439622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2022-04-27T09:24:53.7332787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.47,A,,,*0A
2022-04-27T09:24:55.9538086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.79,A,,,*0F
2022-04-27T09:24:57.9642241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.25,A,,,*0C
2022-04-27T09:24:59.9542059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.70,A,,,*36
2022-04-27T09:25:01.9640732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.40,A,,,*33
2022-04-27T09:25:03.9543553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.57,A,,,*07
2022-04-27T09:25:06.2539830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.50,A,,,*0F
2022-04-27T09:25:08.2641591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.62,A,,,*0E
2022-04-27T09:25:10.2545162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.14,A,,,*02
2022-04-27T09:25:12.2647265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.07,A,,,*3B
2022-04-27T09:25:14.2749327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.75,A,,,*30
2022-04-27T09:25:16.5041076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.34,A,,,*3E
2022-04-27T09:25:18.5045233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.35,A,,,*38
2022-04-27T09:25:20.5049693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.43,A,,,*0B
2022-04-27T09:25:22.5143514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.75,A,,,*39
2022-04-27T09:25:24.5249084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.48,A,,,*34
2022-04-27T09:25:26.7444247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.73,A,,,*30
2022-04-27T09:25:28.7347705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2022-04-27T09:25:30.7548272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.69,A,,,*33
2022-04-27T09:25:32.7465518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.40,A,,,*3D
2022-04-27T09:25:34.7347171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.64,A,,,*36
2022-04-27T09:25:36.9654700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.92,A,,,*0E
2022-04-27T09:25:38.9856323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.59,A,,,*05
2022-04-27T09:25:40.9849022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.29,A,,,*30
2022-04-27T09:25:42.9855152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2022-04-27T09:25:44.9956986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.22,A,,,*3E
2022-04-27T09:25:47.2056936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.29,A,,,*13
2022-04-27T09:25:49.2158964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.44,A,,,*3E
2022-04-27T09:25:51.2151621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.43,A,,,*33
2022-04-27T09:25:53.2253255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2022-04-27T09:25:55.2359132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.06,A,,,*3C
2022-04-27T09:25:57.4962326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.31,A,,,*3C
2022-04-27T09:25:59.5056651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.12,A,,,*10
2022-04-27T09:26:01.5059109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.20,A,,,*13
2022-04-27T09:26:03.5061912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.23,A,,,*33
2022-04-27T09:26:05.5064159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.69,A,,,*04
2022-04-27T09:26:07.7765448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.71,A,,,*36
2022-04-27T09:26:09.7857635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.49,A,,,*37
2022-04-27T09:26:11.7967378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.89,A,,,*3E
2022-04-27T09:26:13.7959923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.85,A,,,*37
2022-04-27T09:26:15.7862909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.54,A,,,*0E
2022-04-27T09:26:18.0267500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.52,A,,,*39
2022-04-27T09:26:20.0165432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.98,A,,,*39
2022-04-27T09:26:22.0068428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.64,A,,,*07
2022-04-27T09:26:24.0162992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2022-04-27T09:26:26.0165191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2022-04-27T09:26:28.2568235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2022-04-27T09:26:30.2672198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2022-04-27T09:26:32.2665106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.24,A,,,*09
2022-04-27T09:26:34.2766537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2022-04-27T09:26:36.2768975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.06,A,,,*3F
2022-04-27T09:26:38.6872649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.03,A,,,*19
2022-04-27T09:26:40.6867819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.00,A,,,*34
2022-04-27T09:26:42.6870264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.18,A,,,*02
2022-04-27T09:26:44.6874512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.39,A,,,*04
2022-04-27T09:26:46.6977245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.71,A,,,*33
2022-04-27T09:26:48.8972906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.62,A,,,*36
2022-04-27T09:26:50.9075001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.20,A,,,*37
2022-04-27T09:26:52.9279813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.17,A,,,*3C
2022-04-27T09:26:54.9174473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.47,A,,,*0C
2022-04-27T09:26:56.9177796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.59,A,,,*33
2022-04-27T09:26:59.1778909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.40,A,,,*09
2022-04-27T09:27:01.1880913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.36,A,,,*32
2022-04-27T09:27:03.1883447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.01,A,,,*18
2022-04-27T09:27:05.1978240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.52,A,,,*13
2022-04-27T09:27:07.1977098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.28,A,,,*2C
2022-04-27T09:27:09.4183541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.34,A,,,*09
2022-04-27T09:27:11.4084448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.15,A,,,*08
2022-04-27T09:27:13.4283031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.53,A,,,*0A
2022-04-27T09:27:15.4278283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.58,A,,,*00
2022-04-27T09:27:17.4284527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.19,A,,,*0E
2022-04-27T09:27:19.6686431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.30,A,,,*27
2022-04-27T09:27:21.6789894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.26,A,,,*0E
2022-04-27T09:27:23.6882022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.17,A,,,*0E
2022-04-27T09:27:25.6885900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2022-04-27T09:27:27.6884608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.12,A,,,*24
2022-04-27T09:27:29.9483898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.07,A,,,*26
2022-04-27T09:27:31.9488793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.31,A,,,*25
2022-04-27T09:27:33.9489730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.01,A,,,*0E
2022-04-27T09:27:35.9487381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.45,A,,,*0E
2022-04-27T09:27:37.9490557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.92,A,,,*07
2022-04-27T09:27:40.1892848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.98,A,,,*34
2022-04-27T09:27:42.1895163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.58,A,,,*39
2022-04-27T09:27:44.1893736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.47,A,,,*0C
2022-04-27T09:27:46.1996697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.15,A,,,*02
2022-04-27T09:27:48.1891739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.21,A,,,*24
2022-04-27T09:27:50.3999098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2022-04-27T09:27:52.4096499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.33,A,,,*09
2022-04-27T09:27:54.4091178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.26,A,,,*3D
2022-04-27T09:27:56.4095317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.18,A,,,*36
2022-04-27T09:27:58.3992119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-27T09:28:00.6393374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.13,A,,,*05
2022-04-27T09:28:02.6497620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.30,A,,,*0A
2022-04-27T09:28:04.6702107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.46,A,,,*0E
2022-04-27T09:28:06.6495721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.32,A,,,*0A
2022-04-27T09:28:08.6499160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.26,A,,,*3D
2022-04-27T09:28:10.8900919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.24,A,,,*0D
2022-04-27T09:28:12.9004391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.28,A,,,*02
2022-04-27T09:28:14.9201083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2022-04-27T09:28:16.9197954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.56,A,,,*0C
2022-04-27T09:28:18.9001256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.64,A,,,*02
2022-04-27T09:28:21.2003143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.48,A,,,*04
2022-04-27T09:28:23.2100295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.09,A,,,*2A
2022-04-27T09:28:25.2002971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.61,A,,,*29
2022-04-27T09:28:27.2108403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.13,A,,,*24
2022-04-27T09:28:29.2110810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2022-04-27T09:28:31.4804415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.57,A,,,*0E
2022-04-27T09:28:33.4708869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2022-04-27T09:28:35.4705351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.47,A,,,*3D
2022-04-27T09:28:37.4707399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.49,A,,,*05
2022-04-27T09:28:39.4909967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.58,A,,,*04
2022-04-27T09:28:41.7007202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.48,A,,,*02
2022-04-27T09:28:43.7108176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.58,A,,,*01
2022-04-27T09:28:45.7311448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.72,A,,,*3B
2022-04-27T09:28:47.7109216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.03,A,,,*3B
2022-04-27T09:28:49.7111725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.00,A,,,*1A
2022-04-27T09:28:51.9611814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.34,A,,,*33
2022-04-27T09:28:53.9814327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.63,A,,,*3D
2022-04-27T09:28:55.9611930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.17,A,,,*0D
2022-04-27T09:28:57.9616980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.53,A,,,*37
2022-04-27T09:28:59.9814312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.53,A,,,*3A
2022-04-27T09:29:02.1821767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.09,A,,,*3F
2022-04-27T09:29:04.1817209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.14,A,,,*16
2022-04-27T09:29:06.1816978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.41,A,,,*30
2022-04-27T09:29:08.1823836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.12,A,,,*1F
2022-04-27T09:29:10.2015250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.13,A,,,*31
2022-04-27T09:29:12.4023343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.60,A,,,*3B
2022-04-27T09:29:14.4116389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.67,A,,,*35
2022-04-27T09:29:16.4318100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.34,A,,,*37
2022-04-27T09:29:18.4126115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.51,A,,,*38
2022-04-27T09:29:20.4118829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.19,A,,,*33
2022-04-27T09:29:22.6222235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.04,A,,,*1D
2022-04-27T09:29:24.6326040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.39,A,,,*3B
2022-04-27T09:29:26.6422040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.87,A,,,*32
2022-04-27T09:29:28.6308160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-1.00,A,,,*3C
2022-04-27T09:29:30.6174676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.53,A,,,*35
2022-04-27T09:29:32.8373960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.29,A,,,*3A
2022-04-27T09:29:34.8579391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.19,A,,,*3E
2022-04-27T09:29:36.8681496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.26,A,,,*34
2022-04-27T09:29:38.8475896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.43,A,,,*38
2022-04-27T09:29:40.8578778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.59,A,,,*39
2022-04-27T09:29:43.0980357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.71,A,,,*38
2022-04-27T09:29:45.1283235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.21,A,,,*0D
2022-04-27T09:29:47.1286766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.27,A,,,*00
2022-04-27T09:29:49.1084572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.60,A,,,*09
2022-04-27T09:29:51.1086342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.83,A,,,*3D
2022-04-27T09:29:53.3687480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.66,A,,,*37
2022-04-27T09:29:55.3787203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.68,A,,,*3C
2022-04-27T09:29:57.3781276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.64,A,,,*3D
2022-04-27T09:29:59.3983256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.20,A,,,*32
2022-04-27T09:30:01.3985883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.20,A,,,*39
2022-04-27T09:30:03.6287970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.18,A,,,*39
2022-04-27T09:30:05.6389379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.21,A,,,*33
2022-04-27T09:30:07.6485420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.23,A,,,*1D
2022-04-27T09:30:09.6293176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.09,A,,,*20
2022-04-27T09:30:11.6388573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.51,A,,,*23
2022-04-27T09:30:13.8492592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.38,A,,,*2C
2022-04-27T09:30:15.8694480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.27,A,,,*23
2022-04-27T09:30:17.8690864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.12,A,,,*20
2022-04-27T09:30:19.8693041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.11,A,,,*23
2022-04-27T09:30:21.8489172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.26,A,,,*0C
2022-04-27T09:30:24.1194077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.02,A,,,*0C
2022-04-27T09:30:26.1296534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.01,A,,,*26
2022-04-27T09:30:28.1099965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.16,A,,,*27
2022-04-27T09:30:30.0993249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.57,A,,,*24
2022-04-27T09:30:32.1099268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.37,A,,,*20
2022-04-27T09:30:34.3593308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.36,A,,,*0C
2022-04-27T09:30:36.3497948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.51,A,,,*06
2022-04-27T09:30:38.3698114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.64,A,,,*0C
2022-04-27T09:30:40.3495615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.76,A,,,*0B
2022-04-27T09:30:42.3601402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.58,A,,,*00
2022-04-27T09:30:44.5903777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.58,A,,,*07
2022-04-27T09:30:46.6197168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.80,A,,,*02
2022-04-27T09:30:48.6004957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.52,A,,,*0D
2022-04-27T09:30:50.6007086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.08,A,,,*02
2022-04-27T09:30:52.6000633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.06,A,,,*21
2022-04-27T09:30:54.8503102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.19,A,,,*04
2022-04-27T09:30:56.8407383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2022-04-27T09:30:58.8400980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.69,A,,,*0A
2022-04-27T09:31:00.8609572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.63,A,,,*0B
2022-04-27T09:31:02.8402905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.68,A,,,*0E
2022-04-27T09:31:05.0702900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.70,A,,,*00
2022-04-27T09:31:07.1004262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.08,A,,,*1E
2022-04-27T09:31:09.0909972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.24,A,,,*15
2022-04-27T09:31:11.0913485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.48,A,,,*05
2022-04-27T09:31:13.0806361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.25,A,,,*09
2022-04-27T09:31:15.3211037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.25,A,,,*0A
2022-04-27T09:31:17.3213230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.91,A,,,*3D
2022-04-27T09:31:19.3308882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.08,A,,,*00
2022-04-27T09:31:21.3311406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.20,A,,,*0C
2022-04-27T09:31:23.3112929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.77,A,,,*0E
2022-04-27T09:31:25.5409402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.59,A,,,*01
2022-04-27T09:31:27.5615155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.88,A,,,*06
2022-04-27T09:31:29.5518086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.68,A,,,*02
2022-04-27T09:31:31.5517303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.30,A,,,*34
2022-04-27T09:31:33.5515212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.46,A,,,*35
2022-04-27T09:31:35.7921163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.56,A,,,*36
2022-04-27T09:31:37.7917964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.77,A,,,*35
2022-04-27T09:31:39.8017893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-1.10,A,,,*3C
2022-04-27T09:31:41.7918224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.61,A,,,*3A
2022-04-27T09:31:43.8020239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.36,A,,,*3B
2022-04-27T09:31:46.0424561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.19,A,,,*03
2022-04-27T09:31:48.0317915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.38,A,,,*0A
2022-04-27T09:31:50.0522122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.38,A,,,*06
2022-04-27T09:31:52.0425465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-1.18,A,,,*02
2022-04-27T09:31:54.0522708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-1.08,A,,,*07
2022-04-27T09:31:56.2724924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.79,A,,,*07
2022-04-27T09:31:58.2623126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.30,A,,,*0F
2022-04-27T09:32:00.2621757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.32,A,,,*02
2022-04-27T09:32:02.2825611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.24,A,,,*0B
2022-04-27T09:32:04.2628138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.19,A,,,*06
2022-04-27T09:32:06.5326607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2022-04-27T09:32:08.5529805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.44,A,,,*3B
2022-04-27T09:32:10.5329239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2022-04-27T09:32:12.5326580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2022-04-27T09:32:14.5330336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.45,A,,,*04
2022-04-27T09:32:16.8331595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.88,A,,,*0A
2022-04-27T09:32:18.8534966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.67,A,,,*09
2022-04-27T09:32:20.8639676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.55,A,,,*09
2022-04-27T09:32:22.8530338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.32,A,,,*39
2022-04-27T09:32:24.8634117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.14,A,,,*00
2022-04-27T09:32:27.2034819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2022-04-27T09:32:29.2137608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.17,A,,,*0C
2022-04-27T09:32:31.2034911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.25,A,,,*0F
2022-04-27T09:32:33.2134046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.45,A,,,*0A
2022-04-27T09:32:35.2038510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.45,A,,,*0E
2022-04-27T09:32:37.4337595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.61,A,,,*0C
2022-04-27T09:32:39.4439421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.82,A,,,*07
2022-04-27T09:32:41.4243012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-1.07,A,,,*0C
2022-04-27T09:32:43.4235615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.92,A,,,*01
2022-04-27T09:32:45.4240426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.66,A,,,*04
2022-04-27T09:32:47.6839735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.43,A,,,*0D
2022-04-27T09:32:49.6945749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.40,A,,,*30
2022-04-27T09:32:51.7037607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.54,A,,,*3B
2022-04-27T09:32:53.7037339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.73,A,,,*09
2022-04-27T09:32:55.7043828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.73,A,,,*0E
2022-04-27T09:32:57.9243626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.72,A,,,*31
2022-04-27T09:32:59.9246429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2022-04-27T09:33:01.9447999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.12,A,,,*3C
2022-04-27T09:33:03.9241585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2022-04-27T09:33:05.9244799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.37,A,,,*0B
2022-04-27T09:33:08.1447433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.39,A,,,*00
2022-04-27T09:33:10.1445187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.42,A,,,*0E
2022-04-27T09:33:12.1546033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.49,A,,,*03
2022-04-27T09:33:14.1446757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.28,A,,,*07
2022-04-27T09:33:16.1650639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.26,A,,,*0A
2022-04-27T09:33:18.3848958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.63,A,,,*0F
2022-04-27T09:33:20.3950742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.97,A,,,*03
2022-04-27T09:33:22.3955250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.64,A,,,*06
2022-04-27T09:33:24.3950625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2022-04-27T09:33:26.3951458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.18,A,,,*3D
2022-04-27T09:33:28.5855601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.13,A,,,*0E
2022-04-27T09:33:30.6252469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.43,A,,,*30
2022-04-27T09:33:32.6055783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.76,A,,,*3D
2022-04-27T09:33:34.6157988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-1.02,A,,,*31
2022-04-27T09:33:36.5959088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.98,A,,,*3A
2022-04-27T09:33:38.8360975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.09,A,,,*35
2022-04-27T09:33:40.8152736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.06,A,,,*3C
2022-04-27T09:33:42.8254714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-1.23,A,,,*3B
2022-04-27T09:33:44.8354274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-1.24,A,,,*0F
2022-04-27T09:33:46.8257841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.61,A,,,*0D
2022-04-27T09:33:49.0558728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.27,A,,,*0B
2022-04-27T09:33:51.0663948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.27,A,,,*07
2022-04-27T09:33:53.0659969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2022-04-27T09:33:55.0463354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.08,A,,,*3C
2022-04-27T09:33:57.0458679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.60,A,,,*37
2022-04-27T09:33:59.2766151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.68,A,,,*39
2022-04-27T09:34:01.2863450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.54,A,,,*0B
2022-04-27T09:34:03.2865976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.98,A,,,*0E
2022-04-27T09:34:05.2669462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.92,A,,,*06
2022-04-27T09:34:07.2866282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.93,A,,,*0D
2022-04-27T09:34:09.5368266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.76,A,,,*0E
2022-04-27T09:34:11.5671599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.88,A,,,*0C
2022-04-27T09:34:13.5467634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.67,A,,,*07
2022-04-27T09:34:15.5564749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-1.01,A,,,*0B
2022-04-27T09:34:17.5473976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.80,A,,,*00
2022-04-27T09:34:19.7665219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.63,A,,,*07
2022-04-27T09:34:21.7668275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.46,A,,,*08
2022-04-27T09:34:23.7873770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.69,A,,,*05
2022-04-27T09:34:25.7766632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.50,A,,,*0E
2022-04-27T09:34:27.7876553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.45,A,,,*0D
2022-04-27T09:34:30.0476308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.20,A,,,*09
2022-04-27T09:34:32.0673219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.01,A,,,*25
2022-04-27T09:34:34.0574032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.58,A,,,*1B
2022-04-27T09:34:36.0474491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.10,A,,,*12
2022-04-27T09:34:38.0377456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.73,A,,,*17
2022-04-27T09:34:40.2678107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.16,A,,,*30
2022-04-27T09:34:42.2776755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.05,A,,,*31
2022-04-27T09:34:44.2776111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.05,A,,,*34
2022-04-27T09:34:46.2781226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.27,A,,,*36
2022-04-27T09:34:48.2874734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.34,A,,,*32
2022-04-27T09:34:50.5176798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.42,A,,,*0E
2022-04-27T09:34:52.5079760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.40,A,,,*00
2022-04-27T09:34:54.5082762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.85,A,,,*00
2022-04-27T09:34:56.5285237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.89,A,,,*0E
2022-04-27T09:34:58.5081932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.83,A,,,*04
2022-04-27T09:35:00.7285188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.61,A,,,*3C
2022-04-27T09:35:02.7486849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-1.22,A,,,*3D
2022-04-27T09:35:04.7481296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.88,A,,,*36
2022-04-27T09:35:06.7583992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.84,A,,,*08
2022-04-27T09:35:08.7390046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.87,A,,,*35
2022-04-27T09:35:10.9783427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.75,A,,,*39
2022-04-27T09:35:12.9787557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.05,A,,,*3F
2022-04-27T09:35:14.9889761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2022-04-27T09:35:16.9892797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.23,A,,,*27
2022-04-27T09:35:18.9686240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.18,A,,,*06
2022-04-27T09:35:21.1993680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.37,A,,,*08
2022-04-27T09:35:23.2294656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.24,A,,,*08
2022-04-27T09:35:25.2089668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.62,A,,,*0C
2022-04-27T09:35:27.2089295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.43,A,,,*09
2022-04-27T09:35:29.2295595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.46,A,,,*0F
2022-04-27T09:35:31.4291133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.61,A,,,*0E
2022-04-27T09:35:33.4393220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.04,A,,,*0F
2022-04-27T09:35:35.4589800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.09,A,,,*04
2022-04-27T09:35:37.4495153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.92,A,,,*3F
2022-04-27T09:35:39.4398135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.45,A,,,*0C
2022-04-27T09:35:41.6599919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.59,A,,,*02
2022-04-27T09:35:43.6692742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.39,A,,,*06
2022-04-27T09:35:45.6695021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.48,A,,,*01
2022-04-27T09:35:47.6697301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.49,A,,,*0E
2022-04-27T09:35:49.6601445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.29,A,,,*0D
2022-04-27T09:35:51.8895091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.00,A,,,*21
2022-04-27T09:35:53.8901042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.16,A,,,*0D
2022-04-27T09:35:55.8903502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.22,A,,,*24
2022-04-27T09:35:57.8897167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.37,A,,,*0D
2022-04-27T09:35:59.8900761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.73,A,,,*0F
2022-04-27T09:36:02.1006362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.64,A,,,*0A
2022-04-27T09:36:04.1100370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.34,A,,,*0C
2022-04-27T09:36:06.1102786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.78,A,,,*06
2022-04-27T09:36:08.1306824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.60,A,,,*3D
2022-04-27T09:36:10.1100213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.53,A,,,*0D
2022-04-27T09:36:12.3304154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.78,A,,,*03
2022-04-27T09:36:14.3409102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.87,A,,,*04
2022-04-27T09:36:16.3509831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.23,A,,,*09
2022-04-27T09:36:18.3404064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2022-04-27T09:36:20.3309753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2022-04-27T09:36:22.5813273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.04,A,,,*2F
2022-04-27T09:36:24.5713658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.32,A,,,*06
2022-04-27T09:36:26.5910727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.81,A,,,*04
2022-04-27T09:36:28.5815076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.12,A,,,*0E
2022-04-27T09:36:30.5811850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.86,A,,,*37
2022-04-27T09:36:32.7912692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.86,A,,,*0A
2022-04-27T09:36:34.7908530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.93,A,,,*00
2022-04-27T09:36:36.8109878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.89,A,,,*0F
2022-04-27T09:36:38.8012555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.90,A,,,*0A
2022-04-27T09:36:40.7917455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.43,A,,,*0D
2022-04-27T09:36:43.0413842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.18,A,,,*21
2022-04-27T09:36:45.0416289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2022-04-27T09:36:47.0512754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.18,A,,,*2D
2022-04-27T09:36:49.0314286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.27,A,,,*28
2022-04-27T09:36:51.0316677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.11,A,,,*2A
2022-04-27T09:36:53.2520169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2022-04-27T09:36:55.2716065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.49,A,,,*0B
2022-04-27T09:36:57.2722691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.59,A,,,*07
2022-04-27T09:36:59.2821436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.70,A,,,*0A
2022-04-27T09:37:01.2724173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.53,A,,,*08
2022-04-27T09:37:03.4917911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.40,A,,,*09
2022-04-27T09:37:05.4918876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2022-04-27T09:37:07.5123946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2022-04-27T09:37:09.4927308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.16,A,,,*01
2022-04-27T09:37:11.5120711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.35,A,,,*0F
2022-04-27T09:37:13.7221576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2022-04-27T09:37:15.7324993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.14,A,,,*3E
2022-04-27T09:37:17.7323820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.09,A,,,*1B
2022-04-27T09:37:19.7429814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2022-04-27T09:37:21.7427734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.56,A,,,*0C
2022-04-27T09:37:23.9530955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.35,A,,,*0D
2022-04-27T09:37:25.9633063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.39,A,,,*02
2022-04-27T09:37:27.9634182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.70,A,,,*0F
2022-04-27T09:37:29.9727612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.41,A,,,*3C
2022-04-27T09:37:31.9632352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2022-04-27T09:37:34.1930975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.54,A,,,*05
2022-04-27T09:37:36.2032862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.47,A,,,*36
2022-04-27T09:37:38.2035309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.10,A,,,*0B
2022-04-27T09:37:40.2138437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.09,A,,,*26
2022-04-27T09:37:42.2038167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2022-04-27T09:37:44.4238702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.03,A,,,*00
2022-04-27T09:37:46.4235856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.26,A,,,*0B
2022-04-27T09:37:48.4440519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2022-04-27T09:37:50.4437229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.49,A,,,*06
2022-04-27T09:37:52.4387270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.35,A,,,*0B
2022-04-27T09:37:54.6540500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.44,A,,,*0A
2022-04-27T09:37:56.6743257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.32,A,,,*0B
2022-04-27T09:37:58.6640388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.25,A,,,*08
2022-04-27T09:38:00.6640612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.06,A,,,*26
2022-04-27T09:38:02.6742668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.21,A,,,*28
2022-04-27T09:38:04.8845814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.11,A,,,*21
2022-04-27T09:38:06.8944089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.38,A,,,*01
2022-04-27T09:38:08.9145678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.67,A,,,*0D
2022-04-27T09:38:10.8942707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.61,A,,,*01
2022-04-27T09:38:12.8945560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.82,A,,,*04
2022-04-27T09:38:15.1245030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.43,A,,,*0D
2022-04-27T09:38:17.1550305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.09,A,,,*2D
2022-04-27T09:38:19.1350931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.53,A,,,*23
2022-04-27T09:38:21.1346000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2022-04-27T09:38:23.1348605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.00,A,,,*2C
2022-04-27T09:38:25.3747199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2022-04-27T09:38:27.3649957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.51,A,,,*02
2022-04-27T09:38:29.3652216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.82,A,,,*33
2022-04-27T09:38:31.3446090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.55,A,,,*04
2022-04-27T09:38:33.3846758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.54,A,,,*06
2022-04-27T09:38:35.5953466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.38,A,,,*03
2022-04-27T09:38:37.6254360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.03,A,,,*20
2022-04-27T09:38:39.6048470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.25,A,,,*00
2022-04-27T09:38:41.6152038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.36,A,,,*07
2022-04-27T09:38:43.6000123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.44,A,,,*09
2022-04-27T09:38:45.8252238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.81,A,,,*00
2022-04-27T09:38:47.8352484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.53,A,,,*3E
2022-04-27T09:38:49.8356204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.08,A,,,*33
2022-04-27T09:38:51.8557580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.18,A,,,*3C
2022-04-27T09:38:53.8357961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.00,A,,,*0D
2022-04-27T09:38:56.1162017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.58,A,,,*15
2022-04-27T09:38:58.1362466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2022-04-27T09:39:00.1456593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2022-04-27T09:39:02.1359663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.08,A,,,*0D
2022-04-27T09:39:04.1461784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.37,A,,,*0E
2022-04-27T09:39:06.4859319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.33,A,,,*08
2022-04-27T09:39:08.5063939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2022-04-27T09:39:10.5061387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.29,A,,,*0A
2022-04-27T09:39:12.5159545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.27,A,,,*0C
2022-04-27T09:39:14.5062164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.34,A,,,*05
2022-04-27T09:39:16.7867076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.99,A,,,*0D
2022-04-27T09:39:18.7861216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.92,A,,,*03
2022-04-27T09:39:20.7870743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2022-04-27T09:39:22.7964673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.02,A,,,*37
2022-04-27T09:39:24.7967907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.09,A,,,*3D
2022-04-27T09:39:27.0167027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.29,A,,,*36
2022-04-27T09:39:29.0166506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.62,A,,,*0A
2022-04-27T09:39:31.0272645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.74,A,,,*0A
2022-04-27T09:39:33.0070805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.05,A,,,*09
2022-04-27T09:39:35.0069573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.91,A,,,*0C
2022-04-27T09:39:37.2571660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.55,A,,,*0F
2022-04-27T09:39:39.2574152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2022-04-27T09:39:41.2576625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.62,A,,,*0D
2022-04-27T09:39:43.2677617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.57,A,,,*09
2022-04-27T09:39:45.2576208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2022-04-27T09:39:47.4678995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.34,A,,,*0B
2022-04-27T09:39:49.4774990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2022-04-27T09:39:51.4777557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.38,A,,,*3A
2022-04-27T09:39:53.4773002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.83,A,,,*3C
2022-04-27T09:39:55.4877481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2022-04-27T09:39:57.6978449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.10,A,,,*37
2022-04-27T09:39:59.7081041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.29,A,,,*38
2022-04-27T09:40:01.7178613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.36,A,,,*3F
2022-04-27T09:40:03.7181171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.15,A,,,*09
2022-04-27T09:40:05.7084603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2022-04-27T09:40:07.9476860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.46,A,,,*0F
2022-04-27T09:40:09.9579236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.80,A,,,*06
2022-04-27T09:40:11.9382429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.36,A,,,*0F
2022-04-27T09:40:13.9384750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.10,A,,,*0D
2022-04-27T09:40:15.9379515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.80,A,,,*01
2022-04-27T09:40:18.1484678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-1.10,A,,,*00
2022-04-27T09:40:20.1586675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.62,A,,,*0C
2022-04-27T09:40:22.1589872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.62,A,,,*09
2022-04-27T09:40:24.1586822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.73,A,,,*0B
2022-04-27T09:40:26.1683622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.84,A,,,*07
2022-04-27T09:40:28.4387410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.67,A,,,*07
2022-04-27T09:40:30.4491749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.91,A,,,*04
2022-04-27T09:40:32.4286277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-1.26,A,,,*0B
2022-04-27T09:40:34.4289548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-1.30,A,,,*08
2022-04-27T09:40:36.4289237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.71,A,,,*0F
2022-04-27T09:40:38.6386767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.57,A,,,*0F
2022-04-27T09:40:40.6588266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.40,A,,,*32
2022-04-27T09:40:42.6691190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.24,A,,,*31
2022-04-27T09:40:44.6689053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.42,A,,,*38
2022-04-27T09:40:46.6596726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.89,A,,,*34
2022-04-27T09:40:48.8998644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.94,A,,,*3C
2022-04-27T09:40:50.9096788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.74,A,,,*38
2022-04-27T09:40:52.9197506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.73,A,,,*31
2022-04-27T09:40:54.9094175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.77,A,,,*32
2022-04-27T09:40:56.9196570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.54,A,,,*30
2022-04-27T09:40:59.1293961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.28,A,,,*3C
2022-04-27T09:41:01.1495793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.53,A,,,*0F
2022-04-27T09:41:03.1498228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.32,A,,,*3B
2022-04-27T09:41:05.1401171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.21,A,,,*3F
2022-04-27T09:41:07.1297767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.13,A,,,*1E
2022-04-27T09:41:09.3798312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.22,A,,,*37
2022-04-27T09:41:11.3801842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.43,A,,,*36
2022-04-27T09:41:13.3904656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.36,A,,,*34
2022-04-27T09:41:15.3900929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.26,A,,,*38
2022-04-27T09:41:17.3804658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.78,A,,,*35
2022-04-27T09:41:19.5900278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.70,A,,,*0C
2022-04-27T09:41:21.6008680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.63,A,,,*0A
2022-04-27T09:41:23.6005445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.77,A,,,*09
2022-04-27T09:41:25.6002604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.74,A,,,*0D
2022-04-27T09:41:27.6005211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.78,A,,,*0F
2022-04-27T09:41:29.8610297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.61,A,,,*08
2022-04-27T09:41:31.8912477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.72,A,,,*0E
2022-04-27T09:41:33.8806293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.86,A,,,*3A
2022-04-27T09:41:35.8813001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.72,A,,,*3D
2022-04-27T09:41:37.8609578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.63,A,,,*31
2022-04-27T09:41:40.0911846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.85,A,,,*39
2022-04-27T09:41:42.1110528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.80,A,,,*39
2022-04-27T09:41:44.1210765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.94,A,,,*35
2022-04-27T09:41:46.1171888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-1.06,A,,,*30
2022-04-27T09:41:48.0866168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.71,A,,,*31
2022-04-27T09:41:50.3565850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.77,A,,,*33
2022-04-27T09:41:52.3867002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.88,A,,,*36
2022-04-27T09:41:54.3670437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.69,A,,,*3A
2022-04-27T09:41:56.3662494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.58,A,,,*3F
2022-04-27T09:41:58.3669902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.45,A,,,*39
2022-04-27T09:42:00.5972399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.43,A,,,*33
2022-04-27T09:42:02.5964952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.48,A,,,*31
2022-04-27T09:42:04.5968151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.94,A,,,*3D
2022-04-27T09:42:06.6169900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.10,A,,,*39
2022-04-27T09:42:08.5970698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-1.51,A,,,*34
2022-04-27T09:42:10.8272979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.16,A,,,*35
2022-04-27T09:42:12.8376275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.04,A,,,*36
2022-04-27T09:42:14.8467872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.52,A,,,*37
2022-04-27T09:42:16.8276892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.65,A,,,*34
2022-04-27T09:42:18.8473742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.59,A,,,*32
2022-04-27T09:42:21.0577166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.87,A,,,*35
2022-04-27T09:42:23.0675242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.65,A,,,*39
2022-04-27T09:42:25.0580180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.99,A,,,*3A
2022-04-27T09:42:27.0779043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.66,A,,,*3A
2022-04-27T09:42:29.0779932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.39,A,,,*38
2022-04-27T09:42:31.3180242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.26,A,,,*33
2022-04-27T09:42:33.3175208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.47,A,,,*36
2022-04-27T09:42:35.3283172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.24,A,,,*3E
2022-04-27T09:42:37.3180875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.02,A,,,*19
2022-04-27T09:42:39.3184703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2022-04-27T09:42:41.5776335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.66,A,,,*30
2022-04-27T09:42:43.5877853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.39,A,,,*36
2022-04-27T09:42:45.5684101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.32,A,,,*35
2022-04-27T09:42:47.5885705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2022-04-27T09:42:49.5680097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.51,A,,,*36
2022-04-27T09:42:51.8185735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.16,A,,,*3E
2022-04-27T09:42:53.8087488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.20,A,,,*31
2022-04-27T09:42:55.8180717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.17,A,,,*37
2022-04-27T09:42:57.8286133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.03,A,,,*3B
2022-04-27T09:42:59.8089436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.08,A,,,*1D
2022-04-27T09:43:02.0487577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.01,A,,,*34
2022-04-27T09:43:04.0589654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.33,A,,,*39
2022-04-27T09:43:06.0685225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.58,A,,,*37
2022-04-27T09:43:08.0590321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.53,A,,,*39
2022-04-27T09:43:10.0692400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.23,A,,,*31
2022-04-27T09:43:12.3086440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.17,A,,,*35
2022-04-27T09:43:14.3188177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.04,A,,,*31
2022-04-27T09:43:16.3290552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.38,A,,,*37
2022-04-27T09:43:18.3197399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.64,A,,,*34
2022-04-27T09:43:20.3195864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.61,A,,,*39
2022-04-27T09:43:22.5996474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.32,A,,,*35
2022-04-27T09:43:24.6297584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.40,A,,,*37
2022-04-27T09:43:26.6298682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.32,A,,,*30
2022-04-27T09:43:28.6099867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.59,A,,,*33
2022-04-27T09:43:30.6194099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.14,A,,,*34
2022-04-27T09:43:32.8601596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-1.18,A,,,*39
2022-04-27T09:43:34.8602433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.81,A,,,*3F
2022-04-27T09:43:36.8697720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.27,A,,,*31
2022-04-27T09:43:38.8600348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.03,A,,,*1E
2022-04-27T09:43:40.8697861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.04,A,,,*18
2022-04-27T09:43:43.1103862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.62,A,,,*3B
2022-04-27T09:43:45.1104115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.93,A,,,*33
2022-04-27T09:43:47.1298308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.66,A,,,*34
2022-04-27T09:43:49.1106847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.61,A,,,*33
2022-04-27T09:43:51.0999982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.53,A,,,*33
2022-04-27T09:43:53.3404177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.44,A,,,*3A
2022-04-27T09:43:55.3605116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.17,A,,,*30
2022-04-27T09:43:57.3607904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.51,A,,,*32
2022-04-27T09:43:59.3503175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.13,A,,,*3F
2022-04-27T09:44:01.3505711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.02,A,,,*35
2022-04-27T09:44:03.5709028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.10,A,,,*12
2022-04-27T09:44:05.5910650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.05,A,,,*30
2022-04-27T09:44:07.5804258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.42,A,,,*33
2022-04-27T09:44:09.5811333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.04,A,,,*35
2022-04-27T09:44:11.5805516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.61,A,,,*31
2022-04-27T09:44:13.8805995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.65,A,,,*36
2022-04-27T09:44:15.8708878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.82,A,,,*3C
2022-04-27T09:44:17.8714338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.49,A,,,*38
2022-04-27T09:44:19.8713519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.52,A,,,*39
2022-04-27T09:44:21.8808621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-1.04,A,,,*33
2022-04-27T09:44:24.1113222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.72,A,,,*33
2022-04-27T09:44:26.1117225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.33,A,,,*30
2022-04-27T09:44:28.1011423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.64,A,,,*39
2022-04-27T09:44:30.1113189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.61,A,,,*39
2022-04-27T09:44:32.1215419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.48,A,,,*39
2022-04-27T09:44:34.4015885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.31,A,,,*32
2022-04-27T09:44:36.4117703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.67,A,,,*35
2022-04-27T09:44:38.4022298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.54,A,,,*3C
2022-04-27T09:44:40.4214579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.45,A,,,*35
2022-04-27T09:44:42.4118531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.35,A,,,*35
2022-04-27T09:44:44.6420010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.52,A,,,*35
2022-04-27T09:44:46.6323044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.37,A,,,*34
2022-04-27T09:44:48.6321389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.02,A,,,*17
2022-04-27T09:44:50.6321202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.32,A,,,*12
2022-04-27T09:44:52.6323730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.14,A,,,*1C
2022-04-27T09:44:54.9922097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.42,A,,,*32
2022-04-27T09:44:57.0028513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.68,A,,,*3B
2022-04-27T09:44:58.9921683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.71,A,,,*3C
2022-04-27T09:45:01.0021769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.52,A,,,*3B
2022-04-27T09:45:02.9924701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.50,A,,,*36
2022-04-27T09:45:05.2227574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.61,A,,,*3E
2022-04-27T09:45:07.2031774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.54,A,,,*32
2022-04-27T09:45:09.2126477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.93,A,,,*37
2022-04-27T09:45:11.2230859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.95,A,,,*3B
2022-04-27T09:45:13.2124673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.68,A,,,*3C
2022-04-27T09:45:15.5034321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.31,A,,,*37
2022-04-27T09:45:17.4928732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.22,A,,,*32
2022-04-27T09:45:19.4931184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.14,A,,,*10
2022-04-27T09:45:21.4934922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.12,A,,,*39
2022-04-27T09:45:23.4929514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.52,A,,,*3E
2022-04-27T09:45:25.7232661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.06,A,,,*09
2022-04-27T09:45:27.7230979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.09,A,,,*0D
2022-04-27T09:45:29.7337328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2022-04-27T09:45:31.7237390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.64,A,,,*3D
2022-04-27T09:45:33.7137736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.89,A,,,*37
2022-04-27T09:45:35.9441143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-1.01,A,,,*33
2022-04-27T09:45:37.9433802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.85,A,,,*38
2022-04-27T09:45:39.9436269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.78,A,,,*31
2022-04-27T09:45:41.9433840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.75,A,,,*36
2022-04-27T09:45:43.9440353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.51,A,,,*0B
2022-04-27T09:45:46.1736146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-1.01,A,,,*0B
2022-04-27T09:45:48.1939404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.96,A,,,*0F
2022-04-27T09:45:50.1842385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.97,A,,,*06
2022-04-27T09:45:52.1944400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.88,A,,,*0E
2022-04-27T09:45:54.1944720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-1.28,A,,,*0D
2022-04-27T09:45:56.4048014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.95,A,,,*00
2022-04-27T09:45:58.4141299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.05,A,,,*0F
2022-04-27T09:46:00.4245640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-1.05,A,,,*3C
2022-04-27T09:46:02.4143549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.79,A,,,*31
2022-04-27T09:46:04.4147265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.08,A,,,*35
2022-04-27T09:46:06.6147408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2022-04-27T09:46:08.6444638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.06,A,,,*39
2022-04-27T09:46:10.6252637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.27,A,,,*3A
2022-04-27T09:46:12.6447477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.19,A,,,*1A
2022-04-27T09:46:14.6449684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.28,A,,,*1E
2022-04-27T09:46:16.8745635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2022-04-27T09:46:18.8849241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.25,A,,,*21
2022-04-27T09:46:20.8751734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.30,A,,,*2F
2022-04-27T09:46:22.8750992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.91,A,,,*0C
2022-04-27T09:46:24.8656282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-1.35,A,,,*01
2022-04-27T09:46:27.1257410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.52,A,,,*0A
2022-04-27T09:46:29.1250885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-1.51,A,,,*0F
2022-04-27T09:46:31.1156672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.20,A,,,*36
2022-04-27T09:46:33.1159151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.46,A,,,*39
2022-04-27T09:46:35.1356970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.40,A,,,*0D
2022-04-27T09:46:37.3858144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.66,A,,,*0A
2022-04-27T09:46:39.3752749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.56,A,,,*08
2022-04-27T09:46:41.3759038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.56,A,,,*0F
2022-04-27T09:46:43.3761552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2022-04-27T09:46:45.3861576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.39,A,,,*07
2022-04-27T09:46:47.6163576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.41,A,,,*3B
2022-04-27T09:46:49.6055777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2022-04-27T09:46:51.6263827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.82,A,,,*00
2022-04-27T09:46:53.6163182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-1.05,A,,,*0D
2022-04-27T09:46:55.6061798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-1.20,A,,,*0B
2022-04-27T09:46:57.8463874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-1.13,A,,,*0D
2022-04-27T09:46:59.8464922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.87,A,,,*01
2022-04-27T09:47:01.8462038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.73,A,,,*0D
2022-04-27T09:47:03.8464504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.78,A,,,*05
2022-04-27T09:47:05.8467047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.69,A,,,*0B
2022-04-27T09:47:08.0668817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.39,A,,,*07
2022-04-27T09:47:10.0770913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.65,A,,,*0F
2022-04-27T09:47:12.0872386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.76,A,,,*0C
2022-04-27T09:47:14.0864807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2022-04-27T09:47:16.0771399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2022-04-27T09:47:18.2973964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.54,A,,,*0C
2022-04-27T09:47:20.3271985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.85,A,,,*01
2022-04-27T09:47:22.3071941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.64,A,,,*04
2022-04-27T09:47:24.3273523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.93,A,,,*06
2022-04-27T09:47:26.3176477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.16,A,,,*0B
2022-04-27T09:47:28.5270660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.86,A,,,*00
2022-04-27T09:47:30.5371887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.27,A,,,*3E
2022-04-27T09:47:32.5382622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2022-04-27T09:47:34.5379637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.54,A,,,*3B
2022-04-27T09:47:36.5372962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.38,A,,,*31
2022-04-27T09:47:38.7575651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2022-04-27T09:47:40.7674035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.48,A,,,*25
2022-04-27T09:47:42.7673810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.14,A,,,*27
2022-04-27T09:47:44.7676973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.08,A,,,*22
2022-04-27T09:47:46.7876732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.03,A,,,*22
2022-04-27T09:47:48.9782331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.07,A,,,*24
2022-04-27T09:47:50.9978518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.41,A,,,*0C
2022-04-27T09:47:52.9977132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.25,A,,,*0E
2022-04-27T09:47:54.9880155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.12,A,,,*09
2022-04-27T09:47:56.9886720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.01,A,,,*24
2022-04-27T09:47:59.2086192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.32,A,,,*0E
2022-04-27T09:48:01.2078555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2022-04-27T09:48:03.1981652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2022-04-27T09:48:05.2083700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.22,A,,,*20
2022-04-27T09:48:07.2084147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2022-04-27T09:48:09.4386502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.59,A,,,*05
2022-04-27T09:48:11.4289406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.84,A,,,*0A
2022-04-27T09:48:13.4285901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.77,A,,,*0C
2022-04-27T09:48:15.4487499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.93,A,,,*0C
2022-04-27T09:48:17.4288582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.18,A,,,*35
2022-04-27T09:48:19.6290143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.14,A,,,*14
2022-04-27T09:48:21.6386054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.10,A,,,*0C
2022-04-27T09:48:23.6392253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.26,A,,,*0A
2022-04-27T09:48:25.6494648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2022-04-27T09:48:27.6390494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.33,A,,,*00
2022-04-27T09:48:29.8694943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.14,A,,,*27
2022-04-27T09:48:31.8792558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.33,A,,,*20
2022-04-27T09:48:33.8696018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.23,A,,,*2D
2022-04-27T09:48:35.8890951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.32,A,,,*07
2022-04-27T09:48:37.8799735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.35,A,,,*0D
2022-04-27T09:48:40.1192072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-1.07,A,,,*0A
2022-04-27T09:48:42.1293919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-1.54,A,,,*0D
2022-04-27T09:48:44.1292704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-1.28,A,,,*06
2022-04-27T09:48:46.1295177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.64,A,,,*0E
2022-04-27T09:48:48.1299610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2022-04-27T09:48:50.3496210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.42,A,,,*0B
2022-04-27T09:48:52.3504365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.18,A,,,*08
2022-04-27T09:48:54.3397415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.28,A,,,*06
2022-04-27T09:48:56.3601502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.49,A,,,*04
2022-04-27T09:48:58.3396635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.31,A,,,*00
2022-04-27T09:49:00.5602429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2022-04-27T09:49:02.5704570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2022-04-27T09:49:04.5806631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2022-04-27T09:49:06.5700804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.42,A,,,*03
2022-04-27T09:49:08.5700614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.89,A,,,*0F
2022-04-27T09:49:10.8401569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.84,A,,,*01
2022-04-27T09:49:12.8509827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.68,A,,,*00
2022-04-27T09:49:14.8406624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.80,A,,,*05
2022-04-27T09:49:16.8405502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.56,A,,,*06
2022-04-27T09:49:18.8311321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.74,A,,,*09
2022-04-27T09:49:21.0504901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.70,A,,,*00
2022-04-27T09:49:23.0612312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.53,A,,,*0C
2022-04-27T09:49:25.0608943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.30,A,,,*0D
2022-04-27T09:49:27.0615228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.32,A,,,*0A
2022-04-27T09:49:29.0608707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.33,A,,,*04
2022-04-27T09:49:31.2851136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.59,A,,,*05
2022-04-27T09:49:33.2716296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.68,A,,,*05
2022-04-27T09:49:35.2815268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.55,A,,,*0A
2022-04-27T09:49:37.2913083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.39,A,,,*32
2022-04-27T09:49:39.2818013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.27,A,,,*3D
2022-04-27T09:49:41.5015041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.14,A,,,*01
2022-04-27T09:49:43.5118236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.30,A,,,*04
2022-04-27T09:49:45.5316815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.99,A,,,*0F
2022-04-27T09:49:47.5120507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.78,A,,,*04
2022-04-27T09:49:49.5222637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.12,A,,,*0B
2022-04-27T09:49:51.7517926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.22,A,,,*0F
2022-04-27T09:49:53.7420760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.43,A,,,*0F
2022-04-27T09:49:55.7423547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.12,A,,,*12
2022-04-27T09:49:57.7419762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.33,A,,,*18
2022-04-27T09:49:59.7522737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.43,A,,,*3F
2022-04-27T09:50:01.9724359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.34,A,,,*3C
2022-04-27T09:50:03.9727003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.33,A,,,*05
2022-04-27T09:50:05.9619890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.49,A,,,*39
2022-04-27T09:50:07.9623568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.64,A,,,*3E
2022-04-27T09:50:09.9627306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.31,A,,,*3E
2022-04-27T09:50:12.1920658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.87,A,,,*30
2022-04-27T09:50:14.1823435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.88,A,,,*0C
2022-04-27T09:50:16.2025374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2022-04-27T09:50:18.2024961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.51,A,,,*0A
2022-04-27T09:50:20.1826006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.73,A,,,*0B
2022-04-27T09:50:22.4225752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.56,A,,,*0F
2022-04-27T09:50:24.4530618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.52,A,,,*08
2022-04-27T09:50:26.4533956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-1.03,A,,,*04
2022-04-27T09:50:28.4335109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-1.11,A,,,*07
2022-04-27T09:50:30.4526926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.82,A,,,*06
2022-04-27T09:50:32.6831186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.64,A,,,*0D
2022-04-27T09:50:34.6827491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.71,A,,,*0C
2022-04-27T09:50:36.6731536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.41,A,,,*0D
2022-04-27T09:50:38.6936318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.47,A,,,*0E
2022-04-27T09:50:40.6829405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.69,A,,,*03
2022-04-27T09:50:42.9231016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.66,A,,,*0E
2022-04-27T09:50:44.9134284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.70,A,,,*0A
2022-04-27T09:50:46.9136667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.85,A,,,*07
2022-04-27T09:50:48.9135075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.35,A,,,*0A
2022-04-27T09:50:50.9238007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.19,A,,,*34
2022-04-27T09:50:53.1142180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.71,A,,,*02
2022-04-27T09:50:55.1339921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.86,A,,,*01
2022-04-27T09:50:57.1442045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.47,A,,,*04
2022-04-27T09:50:59.1444400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.77,A,,,*0E
2022-04-27T09:51:01.1336223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.96,A,,,*06
2022-04-27T09:51:03.3538885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.70,A,,,*03
2022-04-27T09:51:05.3737942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.00,A,,,*07
2022-04-27T09:51:07.3741337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-1.33,A,,,*0A
2022-04-27T09:51:09.3643922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-1.23,A,,,*0F
2022-04-27T09:51:11.3748673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-1.18,A,,,*06
2022-04-27T09:51:13.5844052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.85,A,,,*01
2022-04-27T09:51:15.5949543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.45,A,,,*08
2022-04-27T09:51:17.6041780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.83,A,,,*07
2022-04-27T09:51:19.5946750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.01,A,,,*0E
2022-04-27T09:51:21.5945882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.81,A,,,*07
2022-04-27T09:51:23.8050517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.68,A,,,*02
2022-04-27T09:51:25.8349876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2022-04-27T09:51:27.8252845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.08,A,,,*2C
2022-04-27T09:51:29.8150251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.18,A,,,*1C
2022-04-27T09:51:31.8152725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.09,A,,,*35
2022-04-27T09:51:34.0256217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.08,A,,,*07
2022-04-27T09:51:36.0349223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.50,A,,,*08
2022-04-27T09:51:38.0356132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.07,A,,,*09
2022-04-27T09:51:40.0558179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.33,A,,,*01
2022-04-27T09:51:42.0352994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.26,A,,,*08
2022-04-27T09:51:44.2555157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.33,A,,,*3C
2022-04-27T09:51:46.2659206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.09,A,,,*10
2022-04-27T09:51:48.2754776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.33,A,,,*3B
2022-04-27T09:51:50.2658585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.38,A,,,*02
2022-04-27T09:51:52.2859781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.46,A,,,*05
2022-04-27T09:51:54.4860287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.88,A,,,*01
2022-04-27T09:51:56.4954985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.31,A,,,*07
2022-04-27T09:51:58.4958924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-1.14,A,,,*3E
2022-04-27T09:52:00.5161130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.74,A,,,*3C
2022-04-27T09:52:02.5163726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.68,A,,,*37
2022-04-27T09:52:04.7359671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.53,A,,,*0C
2022-04-27T09:52:06.7461846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2022-04-27T09:52:08.7462780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2022-04-27T09:52:10.7366263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.24,A,,,*0A
2022-04-27T09:52:12.7561355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.44,A,,,*0B
2022-04-27T09:52:14.9565142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.25,A,,,*06
2022-04-27T09:52:16.9465529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2022-04-27T09:52:18.9467185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.02,A,,,*22
2022-04-27T09:52:20.9466293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.15,A,,,*21
2022-04-27T09:52:22.9468857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.16,A,,,*20
2022-04-27T09:52:25.1568185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.08,A,,,*10
2022-04-27T09:52:27.1769624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2022-04-27T09:52:29.1871082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2022-04-27T09:52:31.1765124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.45,A,,,*0E
2022-04-27T09:52:33.1767112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.03,A,,,*20
2022-04-27T09:52:35.3974623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.27,A,,,*01
2022-04-27T09:52:37.4073754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.50,A,,,*0B
2022-04-27T09:52:39.4167524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.49,A,,,*06
2022-04-27T09:52:41.4168635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.50,A,,,*0B
2022-04-27T09:52:43.3971747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.91,A,,,*05
2022-04-27T09:52:45.6370237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.71,A,,,*02
2022-04-27T09:52:47.6472012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.84,A,,,*01
2022-04-27T09:52:49.6275050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.39,A,,,*05
2022-04-27T09:52:51.6271564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.31,A,,,*33
2022-04-27T09:52:53.6472742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-1.29,A,,,*37
2022-04-27T09:52:55.8678184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-1.34,A,,,*3D
2022-04-27T09:52:57.8881721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.02,A,,,*06
2022-04-27T09:52:59.8778770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.53,A,,,*0C
2022-04-27T09:53:01.8784012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.44,A,,,*09
2022-04-27T09:53:03.8876463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.44,A,,,*0F
2022-04-27T09:53:06.1078000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.34,A,,,*09
2022-04-27T09:53:08.1181166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.41,A,,,*08
2022-04-27T09:53:10.0984450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.69,A,,,*0B
2022-04-27T09:53:12.0981260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.91,A,,,*06
2022-04-27T09:53:14.0981933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.55,A,,,*06
2022-04-27T09:53:16.3179299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.20,A,,,*0A
2022-04-27T09:53:18.3184713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2022-04-27T09:53:20.3187693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.04,A,,,*0F
2022-04-27T09:53:22.3188371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2022-04-27T09:53:24.3184667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.41,A,,,*0A
2022-04-27T09:53:26.5388536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.80,A,,,*00
2022-04-27T09:53:28.5485423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.61,A,,,*09
2022-04-27T09:53:30.5487653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2022-04-27T09:53:32.5689787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2022-04-27T09:53:34.5493068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.66,A,,,*37
2022-04-27T09:53:36.7886825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.46,A,,,*31
2022-04-27T09:53:38.7787547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.37,A,,,*37
2022-04-27T09:53:40.7795700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.46,A,,,*37
2022-04-27T09:53:42.7995167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.80,A,,,*02
2022-04-27T09:53:44.7788741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.63,A,,,*05
2022-04-27T09:53:47.0096475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-1.08,A,,,*02
2022-04-27T09:53:49.0294272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-1.45,A,,,*0D
2022-04-27T09:53:51.0098528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.67,A,,,*0A
2022-04-27T09:53:53.0091059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2022-04-27T09:53:55.0193040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.15,A,,,*0A
2022-04-27T09:53:57.2298740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2022-04-27T09:53:59.2202202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.32,A,,,*0C
2022-04-27T09:54:01.2194768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.54,A,,,*0B
2022-04-27T09:54:03.2197375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.71,A,,,*0A
2022-04-27T09:54:05.2318442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.24,A,,,*0D
2022-04-27T09:54:07.4454771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.12,A,,,*27
2022-04-27T09:54:09.4548167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.35,A,,,*08
2022-04-27T09:54:11.4551400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.12,A,,,*09
2022-04-27T09:54:13.4455315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.94,A,,,*04
2022-04-27T09:54:15.4358641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.78,A,,,*04
2022-04-27T09:54:17.6757434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.67,A,,,*0A
2022-04-27T09:54:19.6857063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.36,A,,,*0A
2022-04-27T09:54:21.6859581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2022-04-27T09:54:23.6856999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.20,A,,,*09
2022-04-27T09:54:25.6861458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.77,A,,,*3A
2022-04-27T09:54:27.9059800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.69,A,,,*39
2022-04-27T09:54:29.9054912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.51,A,,,*3F
2022-04-27T09:54:31.8960425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.22,A,,,*38
2022-04-27T09:54:33.8960496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.96,A,,,*00
2022-04-27T09:54:35.9162089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.99,A,,,*05
2022-04-27T09:54:38.1465743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-1.11,A,,,*0B
2022-04-27T09:54:40.1359776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-1.08,A,,,*00
2022-04-27T09:54:42.1366220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-1.11,A,,,*07
2022-04-27T09:54:44.1559888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.38,A,,,*01
2022-04-27T09:54:46.1361854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.09,A,,,*06
2022-04-27T09:54:48.3465810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2022-04-27T09:54:50.3568358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2022-04-27T09:54:52.3761961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.15,A,,,*21
2022-04-27T09:54:54.3564968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.48,A,,,*2C
2022-04-27T09:54:56.3565234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2022-04-27T09:54:58.5964284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2022-04-27T09:55:00.5871404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.17,A,,,*2F
2022-04-27T09:55:02.5873822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2022-04-27T09:55:04.6066771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.45,A,,,*0F
2022-04-27T09:55:06.5874176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.46,A,,,*0F
2022-04-27T09:55:08.7968800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.24,A,,,*0B
2022-04-27T09:55:10.7971180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2022-04-27T09:55:12.8075910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.40,A,,,*0C
2022-04-27T09:55:14.8272279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.38,A,,,*0E
2022-04-27T09:55:16.8077061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.37,A,,,*0A
2022-04-27T09:55:19.0270117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.41,A,,,*0D
2022-04-27T09:55:21.0376087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2022-04-27T09:55:23.0577680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.48,A,,,*03
2022-04-27T09:55:25.0575072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.51,A,,,*0C
2022-04-27T09:55:27.0377623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2022-04-27T09:55:29.2772686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.41,A,,,*0B
2022-04-27T09:55:31.2676488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.89,A,,,*0A
2022-04-27T09:55:33.2679463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.37,A,,,*06
2022-04-27T09:55:35.2678716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.11,A,,,*0C
2022-04-27T09:55:37.2877695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.43,A,,,*0F
2022-04-27T09:55:39.4685284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.41,A,,,*0E
2022-04-27T09:55:41.4881874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.06,A,,,*0B
2022-04-27T09:55:43.4777711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.06,A,,,*01
2022-04-27T09:55:45.4880691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.34,A,,,*08
2022-04-27T09:55:47.4787095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2022-04-27T09:55:49.7088469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.29,A,,,*2A
2022-04-27T09:55:51.6981332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.09,A,,,*05
2022-04-27T09:55:53.7186985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.44,A,,,*0C
2022-04-27T09:55:55.7081496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.02,A,,,*21
2022-04-27T09:55:57.6984138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.29,A,,,*2D
2022-04-27T09:55:59.9083367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.26,A,,,*27
2022-04-27T09:56:01.9185210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.31,A,,,*2E
2022-04-27T09:56:03.9187595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.39,A,,,*2D
2022-04-27T09:56:05.9184519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.20,A,,,*22
2022-04-27T09:56:07.9086184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2022-04-27T09:56:10.1487203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.23,A,,,*0D
2022-04-27T09:56:12.1495015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.61,A,,,*0C
2022-04-27T09:56:14.1596580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.65,A,,,*04
2022-04-27T09:56:16.1391911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2022-04-27T09:56:18.1397598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.98,A,,,*08
2022-04-27T09:56:20.3895883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.30,A,,,*0E
2022-04-27T09:56:22.3791980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.92,A,,,*02
2022-04-27T09:56:24.3794207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.86,A,,,*03
2022-04-27T09:56:26.3793728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-1.12,A,,,*0E
2022-04-27T09:56:28.3896237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.66,A,,,*0E
2022-04-27T09:56:30.6198331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.72,A,,,*0E
2022-04-27T09:56:32.6198369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.82,A,,,*04
2022-04-27T09:56:34.6101375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.69,A,,,*07
2022-04-27T09:56:36.6297669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.53,A,,,*0B
2022-04-27T09:56:38.6202334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.60,A,,,*0A
2022-04-27T09:56:40.8402866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.24,A,,,*0B
2022-04-27T09:56:42.8605402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2022-04-27T09:56:44.8597864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.33,A,,,*0A
2022-04-27T09:56:46.8405693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.44,A,,,*0B
2022-04-27T09:56:48.8607294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2022-04-27T09:56:51.0601273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.67,A,,,*03
2022-04-27T09:56:53.0703582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.91,A,,,*02
2022-04-27T09:56:55.0706883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.60,A,,,*0D
2022-04-27T09:56:57.0803005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.44,A,,,*0E
2022-04-27T09:56:59.0705968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.59,A,,,*0F
2022-04-27T09:57:01.2909107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.34,A,,,*00
2022-04-27T09:57:03.3011251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.21,A,,,*0D
2022-04-27T09:57:05.2810129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.35,A,,,*0C
2022-04-27T09:57:07.2805954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.50,A,,,*01
2022-04-27T09:57:09.2808368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2022-04-27T09:57:11.5013941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.05,A,,,*0C
2022-04-27T09:57:13.5107388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.23,A,,,*0D
2022-04-27T09:57:15.5109747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.64,A,,,*0A
2022-04-27T09:57:17.5112333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.67,A,,,*08
2022-04-27T09:57:19.5209733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.49,A,,,*05
2022-04-27T09:57:21.7408885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.36,A,,,*0A
2022-04-27T09:57:23.7414049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.21,A,,,*01
2022-04-27T09:57:25.7314102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.36,A,,,*21
2022-04-27T09:57:27.7419939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.46,A,,,*06
2022-04-27T09:57:29.7515046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.83,A,,,*0C
2022-04-27T09:57:31.9512869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.76,A,,,*08
2022-04-27T09:57:33.9721280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.44,A,,,*0B
2022-04-27T09:57:35.9718249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.23,A,,,*07
2022-04-27T09:57:37.9715414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.09,A,,,*28
2022-04-27T09:57:39.9718558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.19,A,,,*00
2022-04-27T09:57:42.1821765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.61,A,,,*02
2022-04-27T09:57:44.1823993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.70,A,,,*0A
2022-04-27T09:57:46.1818577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-1.06,A,,,*0F
2022-04-27T09:57:48.1818470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.74,A,,,*0F
2022-04-27T09:57:50.1821312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.73,A,,,*08
2022-04-27T09:57:52.4123744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.35,A,,,*0F
2022-04-27T09:57:54.4424911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.53,A,,,*09
2022-04-27T09:57:56.4224047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.00,A,,,*20
2022-04-27T09:57:58.4228038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2022-04-27T09:58:00.4223521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.11,A,,,*29
2022-04-27T09:58:02.6525948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.04,A,,,*0F
2022-04-27T09:58:04.6627966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2022-04-27T09:58:06.6523725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.87,A,,,*0C
2022-04-27T09:58:08.6527070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.52,A,,,*0D
2022-04-27T09:58:10.6525743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.39,A,,,*0F
2022-04-27T09:58:12.8732315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.34,A,,,*00
2022-04-27T09:58:14.8834273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.02,A,,,*0C
2022-04-27T09:58:16.8633604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2022-04-27T09:58:18.8729450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.35,A,,,*0D
2022-04-27T09:58:20.8835971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.39,A,,,*07
2022-04-27T09:58:23.0835567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.42,A,,,*06
2022-04-27T09:58:25.1036933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.50,A,,,*0A
2022-04-27T09:58:27.1131228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.33,A,,,*06
2022-04-27T09:58:29.1034155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.09,A,,,*0E
2022-04-27T09:58:31.0938634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.32,A,,,*00
2022-04-27T09:58:33.3331997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.21,A,,,*0F
2022-04-27T09:58:35.3434985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.27,A,,,*0C
2022-04-27T09:58:37.3539139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.30,A,,,*0E
2022-04-27T09:58:39.3639912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.49,A,,,*0F
2022-04-27T09:58:41.3443392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.56,A,,,*01
2022-04-27T09:58:43.5642924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.71,A,,,*0D
2022-04-27T09:58:45.5744896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.72,A,,,*02
2022-04-27T09:58:47.5940147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-1.18,A,,,*00
2022-04-27T09:58:49.5946153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-1.21,A,,,*0B
2022-04-27T09:58:51.5740748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.86,A,,,*05
2022-04-27T09:58:53.7942306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.00,A,,,*08
2022-04-27T09:58:55.7944830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.84,A,,,*04
2022-04-27T09:58:57.7939513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.49,A,,,*04
2022-04-27T09:58:59.7942464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.45,A,,,*06
2022-04-27T09:59:01.7944949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.65,A,,,*0D
2022-04-27T09:59:04.0048310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.41,A,,,*0F
2022-04-27T09:59:06.0151416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.32,A,,,*07
2022-04-27T09:59:08.0146007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2022-04-27T09:59:10.0144554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.34,A,,,*06
2022-04-27T09:59:12.0248108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.38,A,,,*0E
2022-04-27T09:59:14.2145668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.32,A,,,*0C
2022-04-27T09:59:16.2451051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.26,A,,,*05
2022-04-27T09:59:18.2252144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2022-04-27T09:59:20.2453794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.04,A,,,*22
2022-04-27T09:59:22.2450424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2022-04-27T09:59:24.4348840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.39,A,,,*07
2022-04-27T09:59:26.4452293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2022-04-27T09:59:28.4454776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.30,A,,,*08
2022-04-27T09:59:30.4556952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2022-04-27T09:59:32.4351483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.25,A,,,*08
2022-04-27T09:59:34.6654394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.71,A,,,*06
2022-04-27T09:59:36.6756376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.70,A,,,*08
2022-04-27T09:59:38.6754071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.54,A,,,*09
2022-04-27T09:59:40.6890588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.40,A,,,*08
2022-04-27T09:59:42.6754996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.23,A,,,*3B
2022-04-27T09:59:44.9060844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.05,A,,,*37
2022-04-27T09:59:46.8961140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.27,A,,,*0D
2022-04-27T09:59:48.8963639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.54,A,,,*0E
2022-04-27T09:59:50.9065810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2022-04-27T09:59:52.8958607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.21,A,,,*09
2022-04-27T09:59:55.0962569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.11,A,,,*0F
2022-04-27T09:59:57.1264087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.06,A,,,*0B
2022-04-27T09:59:59.1063070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.25,A,,,*0E
2022-04-27T10:00:01.1067218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.55,A,,,*0C
2022-04-27T10:00:03.1069584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.16,A,,,*0E
2022-04-27T10:00:05.3465743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.04,A,,,*25
2022-04-27T10:00:07.3365860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.17,A,,,*2A
2022-04-27T10:00:09.3567342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.03,A,,,*22
2022-04-27T10:00:11.3365428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.19,A,,,*05
2022-04-27T10:00:13.3373022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.24,A,,,*0B
2022-04-27T10:00:15.5864635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.46,A,,,*35
2022-04-27T10:00:17.5871101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.74,A,,,*31
2022-04-27T10:00:19.5866029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.75,A,,,*31
2022-04-27T10:00:21.6067616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.49,A,,,*38
2022-04-27T10:00:23.5871218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.54,A,,,*37
2022-04-27T10:00:25.8270122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.50,A,,,*06
2022-04-27T10:00:27.8475736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.62,A,,,*02
2022-04-27T10:00:29.8370099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.38,A,,,*07
2022-04-27T10:00:31.8375875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.37,A,,,*3F
2022-04-27T10:00:33.8479270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.57,A,,,*36
2022-04-27T10:00:36.0577739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.84,A,,,*3C
2022-04-27T10:00:38.0779348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.69,A,,,*0B
2022-04-27T10:00:40.0575084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.94,A,,,*00
2022-04-27T10:00:42.0679580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-1.14,A,,,*06
2022-04-27T10:00:44.0781099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-1.10,A,,,*0C
2022-04-27T10:00:46.2974451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.71,A,,,*09
2022-04-27T10:00:48.3076236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.70,A,,,*09
2022-04-27T10:00:50.2980500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.52,A,,,*0A
2022-04-27T10:00:52.2981418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.20,A,,,*09
2022-04-27T10:00:54.2978977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.49,A,,,*09
2022-04-27T10:00:56.5781283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.35,A,,,*0B
2022-04-27T10:00:58.5883206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.07,A,,,*26
2022-04-27T10:01:00.5815690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.30,A,,,*0F
2022-04-27T10:01:02.5988602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.76,A,,,*0C
2022-04-27T10:01:04.5981119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.53,A,,,*0E
2022-04-27T10:01:06.8087390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.05,A,,,*20
2022-04-27T10:01:08.7981962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.45,A,,,*06
2022-04-27T10:01:10.8190833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.62,A,,,*0C
2022-04-27T10:01:12.8184560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.44,A,,,*0D
2022-04-27T10:01:14.7988105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.15,A,,,*0F
2022-04-27T10:01:17.0184379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.73,A,,,*06
2022-04-27T10:01:19.0289547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.61,A,,,*0D
2022-04-27T10:01:21.0491654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.41,A,,,*09
2022-04-27T10:01:23.0494192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.83,A,,,*03
2022-04-27T10:01:25.0488820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-1.10,A,,,*0B
2022-04-27T10:01:27.2788739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.89,A,,,*08
2022-04-27T10:01:29.2692400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.62,A,,,*0C
2022-04-27T10:01:31.2690290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.43,A,,,*0B
2022-04-27T10:01:33.2897739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2022-04-27T10:01:35.2691929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.21,A,,,*05
2022-04-27T10:01:37.4892537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.25,A,,,*00
2022-04-27T10:01:39.5193411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.43,A,,,*0B
2022-04-27T10:01:41.4998215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.31,A,,,*01
2022-04-27T10:01:43.5200247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.59,A,,,*05
2022-04-27T10:01:45.4899248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.52,A,,,*08
2022-04-27T10:01:47.7402816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.66,A,,,*03
2022-04-27T10:01:49.7693992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.39,A,,,*01
2022-04-27T10:01:51.7499545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.15,A,,,*0B
2022-04-27T10:01:53.7504097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.34,A,,,*27
2022-04-27T10:01:55.7404682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.24,A,,,*20
2022-04-27T10:01:58.0005858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.01,A,,,*04
2022-04-27T10:01:59.9998230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.84,A,,,*2F
2022-04-27T10:02:01.9901446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.50,A,,,*25
2022-04-27T10:02:04.0102905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.88,A,,,*2C
2022-04-27T10:02:05.9907367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,1.12,A,,,*27
2022-04-27T10:02:08.2209675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,1.17,A,,,*26
2022-04-27T10:02:10.2309301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.38,A,,,*09
2022-04-27T10:02:12.2106976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.30,A,,,*0D
2022-04-27T10:02:14.2109228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.37,A,,,*05
2022-04-27T10:02:16.2111702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.45,A,,,*09
2022-04-27T10:02:18.4405042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.51,A,,,*09
2022-04-27T10:02:20.4310751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.53,A,,,*0C
2022-04-27T10:02:22.4510135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.95,A,,,*07
2022-04-27T10:02:24.4413571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-1.41,A,,,*0F
2022-04-27T10:02:26.4309807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.25,A,,,*02
2022-04-27T10:02:28.6607047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.74,A,,,*32
2022-04-27T10:02:30.6809512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.49,A,,,*00
2022-04-27T10:02:32.6612828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.21,A,,,*09
2022-04-27T10:02:34.6811457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.24,A,,,*0A
2022-04-27T10:02:36.6614755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.18,A,,,*03
2022-04-27T10:02:38.9011648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.51,A,,,*0F
2022-04-27T10:02:40.9114814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.47,A,,,*0F
2022-04-27T10:02:42.9318604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2022-04-27T10:02:44.9120966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.16,A,,,*04
2022-04-27T10:02:46.9316539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2022-04-27T10:02:49.1215190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2022-04-27T10:02:51.1414434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.29,A,,,*02
2022-04-27T10:02:53.1320298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.43,A,,,*07
2022-04-27T10:02:55.1320888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.40,A,,,*09
2022-04-27T10:02:57.1318325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.43,A,,,*03
2022-04-27T10:02:59.3620926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.44,A,,,*0F
2022-04-27T10:03:01.3925360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.34,A,,,*08
2022-04-27T10:03:03.3719003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.32,A,,,*0D
2022-04-27T10:03:05.3726573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.35,A,,,*08
2022-04-27T10:03:07.3726163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.84,A,,,*00
2022-04-27T10:03:09.6028768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.81,A,,,*05
2022-04-27T10:03:11.6122062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.30,A,,,*02
2022-04-27T10:03:13.6127680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.40,A,,,*06
2022-04-27T10:03:15.6122160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.67,A,,,*0E
2022-04-27T10:03:17.6128363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.48,A,,,*0B
2022-04-27T10:03:19.8928444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.55,A,,,*09
2022-04-27T10:03:21.9131569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.84,A,,,*07
2022-04-27T10:03:23.9024863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.52,A,,,*0C
2022-04-27T10:03:25.9027163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.28,A,,,*07
2022-04-27T10:03:27.9034916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.46,A,,,*07
2022-04-27T10:03:30.1641809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.40,A,,,*00
2022-04-27T10:03:32.1734922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.33,A,,,*07
2022-04-27T10:03:34.1729661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.70,A,,,*09
2022-04-27T10:03:36.1635791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.71,A,,,*05
2022-04-27T10:03:38.1832614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.50,A,,,*0A
2022-04-27T10:03:40.4231148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.95,A,,,*07
2022-04-27T10:03:42.4135226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-1.09,A,,,*07
2022-04-27T10:03:44.4340075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-1.16,A,,,*04
2022-04-27T10:03:46.4332631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-1.04,A,,,*09
2022-04-27T10:03:48.4332480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.17,A,,,*3E
2022-04-27T10:03:50.6138726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.99,A,,,*0C
2022-04-27T10:03:52.6343296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.74,A,,,*0F
2022-04-27T10:03:54.6535065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2022-04-27T10:03:56.6341193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.19,A,,,*0C
2022-04-27T10:03:58.6535908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.48,A,,,*0D
2022-04-27T10:04:00.8539605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2022-04-27T10:04:02.8840480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2022-04-27T10:04:04.8647065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.44,A,,,*09
2022-04-27T10:04:06.8841434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.39,A,,,*02
2022-04-27T10:04:08.8642763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.01,A,,,*0A
2022-04-27T10:04:11.1041532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.25,A,,,*0D
2022-04-27T10:04:13.0944959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.50,A,,,*0B
2022-04-27T10:04:15.1042113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.19,A,,,*06
2022-04-27T10:04:17.1044671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.07,A,,,*27
2022-04-27T10:04:19.1047917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.33,A,,,*0D
2022-04-27T10:04:21.3151547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.15,A,,,*08
2022-04-27T10:04:23.3345909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.19,A,,,*1C
2022-04-27T10:04:25.3449421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.18,A,,,*00
2022-04-27T10:04:27.3452584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.68,A,,,*02
2022-04-27T10:04:29.3246469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.69,A,,,*08
2022-04-27T10:04:31.5646759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.52,A,,,*08
2022-04-27T10:04:33.5755585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.47,A,,,*0C
2022-04-27T10:04:35.5752359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.77,A,,,*07
2022-04-27T10:04:37.5854461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.58,A,,,*01
2022-04-27T10:04:39.5752054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.65,A,,,*09
2022-04-27T10:04:41.8049499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.13,A,,,*04
2022-04-27T10:04:43.8151431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.27,A,,,*0E
2022-04-27T10:04:45.7955598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.91,A,,,*00
2022-04-27T10:04:47.8151350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2022-04-27T10:04:49.7954996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.09,A,,,*07
2022-04-27T10:04:51.8854612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2022-04-27T10:04:53.8655866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.02,A,,,*01
2022-04-27T10:04:55.8854627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.12,A,,,*0B
2022-04-27T10:04:57.8861254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.68,A,,,*01
2022-04-27T10:04:59.8863595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.32,A,,,*08
2022-04-27T10:05:01.8756511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.49,A,,,*01
2022-04-27T10:05:03.8659663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.22,A,,,*05
2022-04-27T10:05:05.8764347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.16,A,,,*01
2022-04-27T10:05:07.8866434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.16,A,,,*0F
2022-04-27T10:05:09.8659829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.47,A,,,*0E
2022-04-27T10:05:12.0767864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.32,A,,,*0B
2022-04-27T10:05:14.0860377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.39,A,,,*04
2022-04-27T10:05:16.1066876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.39,A,,,*0F
2022-04-27T10:05:18.0867988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.13,A,,,*0F
2022-04-27T10:05:20.1069883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2022-04-27T10:05:22.3471842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2022-04-27T10:05:24.3365595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.22,A,,,*0D
2022-04-27T10:05:26.3571112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.41,A,,,*0F
2022-04-27T10:05:28.3573621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2022-04-27T10:05:30.3571088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.47,A,,,*01
2022-04-27T10:05:32.3473762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.75,A,,,*00
2022-04-27T10:05:34.3371792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.72,A,,,*08
2022-04-27T10:05:36.3375594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.64,A,,,*04
2022-04-27T10:05:38.3467953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-1.32,A,,,*0D
2022-04-27T10:05:40.3474869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-1.05,A,,,*09
2022-04-27T10:05:42.3477190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.68,A,,,*0A
2022-04-27T10:05:44.3577012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.70,A,,,*0A
2022-04-27T10:05:46.3370637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.96,A,,,*06
2022-04-27T10:05:51.5776660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.96,A,,,*02
2022-04-27T10:05:53.6077906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.64,A,,,*09
2022-04-27T10:05:55.5881267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.80,A,,,*03
2022-04-27T10:05:57.6078280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.73,A,,,*02
2022-04-27T10:05:59.5877406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.48,A,,,*02
2022-04-27T10:06:01.5879867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.47,A,,,*0E
2022-04-27T10:06:03.5882493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.83,A,,,*0C
2022-04-27T10:06:05.5884946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.31,A,,,*0A
2022-04-27T10:06:07.5878595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.15,A,,,*0F
2022-04-27T10:06:09.5878206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.05,A,,,*0A
2022-04-27T10:06:11.6083024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.24,A,,,*0A
2022-04-27T10:06:13.8283593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.22,A,,,*01
2022-04-27T10:06:15.8386991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.57,A,,,*0C
2022-04-27T10:06:17.8389394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.40,A,,,*03
2022-04-27T10:06:19.8186704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.37,A,,,*0D
2022-04-27T10:06:21.8186072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2022-04-27T10:06:24.0186825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.37,A,,,*08
2022-04-27T10:06:26.0238511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.33,A,,,*03
2022-04-27T10:06:28.0240957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.63,A,,,*09
2022-04-27T10:06:30.0443482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.78,A,,,*06
2022-04-27T10:06:32.0337621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.99,A,,,*0E
2022-04-27T10:06:34.2445160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2022-04-27T10:06:36.2536826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.40,A,,,*0A
2022-04-27T10:06:38.2539878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.46,A,,,*0A
2022-04-27T10:06:40.2542238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.52,A,,,*03
2022-04-27T10:06:42.2543389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.11,A,,,*0C
2022-04-27T10:06:44.4439542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.32,A,,,*0C
2022-04-27T10:06:46.4742573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.20,A,,,*08
2022-04-27T10:06:48.4742720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.15,A,,,*24
2022-04-27T10:06:50.4745246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.19,A,,,*26
2022-04-27T10:06:52.4643356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.16,A,,,*0B
2022-04-27T10:06:54.6850877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.31,A,,,*09
2022-04-27T10:06:56.6952837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.28,A,,,*03
2022-04-27T10:06:58.7145545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.47,A,,,*0B
2022-04-27T10:07:00.6951635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.22,A,,,*07
2022-04-27T10:07:02.7153215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.06,A,,,*2F
2022-04-27T10:07:04.9155417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.02,A,,,*0A
2022-04-27T10:07:06.9056396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.13,A,,,*0B
2022-04-27T10:07:08.9052705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.03,A,,,*06
2022-04-27T10:07:10.9152398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2022-04-27T10:07:12.9156129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.15,A,,,*0E
2022-04-27T10:07:15.1253531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2022-04-27T10:07:17.1256653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.14,A,,,*0E
2022-04-27T10:07:19.1358644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2022-04-27T10:07:21.1251554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.04,A,,,*02
2022-04-27T10:07:23.1254359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.62,A,,,*09
2022-04-27T10:07:25.3756674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.55,A,,,*05
2022-04-27T10:07:27.3660010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.53,A,,,*0E
2022-04-27T10:07:29.3653865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.89,A,,,*05
2022-04-27T10:07:31.3656989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.80,A,,,*0A
2022-04-27T10:07:33.3660768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.17,A,,,*06
2022-04-27T10:07:35.5780620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2022-04-27T10:07:37.5859349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.18,A,,,*04
2022-04-27T10:07:39.5866835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.06,A,,,*0E
2022-04-27T10:07:41.5866404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.36,A,,,*23
2022-04-27T10:07:43.5966000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.01,A,,,*0E
2022-04-27T10:07:45.7963348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.04,A,,,*32
2022-04-27T10:07:47.7968686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2022-04-27T10:07:49.7961409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2022-04-27T10:07:51.7963436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.23,A,,,*0F
2022-04-27T10:07:53.8162520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.40,A,,,*06
2022-04-27T10:07:56.0265924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.23,A,,,*0C
2022-04-27T10:07:58.0170708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2022-04-27T10:08:00.0372464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2022-04-27T10:08:02.0168003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.10,A,,,*0D
2022-04-27T10:08:04.0272395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.15,A,,,*00
2022-04-27T10:08:06.2465457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-1.40,A,,,*0F
2022-04-27T10:08:08.2571226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-1.56,A,,,*0D
2022-04-27T10:08:10.2569052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.79,A,,,*06
2022-04-27T10:08:12.2576074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.05,A,,,*0F
2022-04-27T10:08:14.2569076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.00,A,,,*08
2022-04-27T10:08:16.4772423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.80,A,,,*01
2022-04-27T10:08:18.4874588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.79,A,,,*0A
2022-04-27T10:08:20.4977271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.36,A,,,*00
2022-04-27T10:08:22.4979759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2022-04-27T10:08:24.4877419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2022-04-27T10:08:26.6872507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.26,A,,,*02
2022-04-27T10:08:28.6974248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.60,A,,,*0E
2022-04-27T10:08:30.6976685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.63,A,,,*08
2022-04-27T10:08:32.6980839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.53,A,,,*0E
2022-04-27T10:08:34.6981574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.11,A,,,*0C
2022-04-27T10:08:36.9216482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2022-04-27T10:08:38.9276102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.13,A,,,*0F
2022-04-27T10:08:40.9178751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2022-04-27T10:08:42.9077543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.46,A,,,*0D
2022-04-27T10:08:44.9285982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.52,A,,,*0B
2022-04-27T10:08:47.1180205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.22,A,,,*04
2022-04-27T10:08:49.1284640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.48,A,,,*01
2022-04-27T10:08:51.1281789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.40,A,,,*00
2022-04-27T10:08:53.1286467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.52,A,,,*07
2022-04-27T10:08:55.1289017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.67,A,,,*0C
2022-04-27T10:08:57.3284792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.71,A,,,*0A
2022-04-27T10:08:59.3588126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.39,A,,,*04
2022-04-27T10:09:01.3589607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.08,A,,,*01
2022-04-27T10:09:03.3592075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.69,A,,,*04
2022-04-27T10:09:05.3490190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.70,A,,,*0C
2022-04-27T10:09:07.6092390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-1.17,A,,,*0D
2022-04-27T10:09:09.6093921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.82,A,,,*07
2022-04-27T10:09:11.6095705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.71,A,,,*0A
2022-04-27T10:09:13.6191814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.31,A,,,*08
2022-04-27T10:09:15.6094900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.33,A,,,*0B
2022-04-27T10:09:17.8293765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2022-04-27T10:09:19.8592425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.44,A,,,*02
2022-04-27T10:09:21.8596967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.76,A,,,*05
2022-04-27T10:09:23.8390760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.41,A,,,*32
2022-04-27T10:09:25.8393516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.55,A,,,*3B
2022-04-27T10:09:28.0496763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.39,A,,,*00
2022-04-27T10:09:30.0698661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.68,A,,,*00
2022-04-27T10:09:32.0701175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.71,A,,,*0A
2022-04-27T10:09:34.0594419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.51,A,,,*0B
2022-04-27T10:09:36.0596492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.20,A,,,*09
2022-04-27T10:09:38.2597161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2022-04-27T10:09:40.2897469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.03,A,,,*0D
2022-04-27T10:09:42.2899613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2022-04-27T10:09:44.2700277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.49,A,,,*01
2022-04-27T10:09:46.2702697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.42,A,,,*08
2022-04-27T10:09:48.4806316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.18,A,,,*0D
2022-04-27T10:09:50.4805076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.29,A,,,*06
2022-04-27T10:09:52.4801932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.33,A,,,*0A
2022-04-27T10:09:54.5001170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.26,A,,,*09
2022-04-27T10:09:56.4804128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.59,A,,,*00
2022-04-27T10:09:58.7106786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.59,A,,,*34
2022-04-27T10:10:00.7006589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2022-04-27T10:10:02.7008991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.07,A,,,*20
2022-04-27T10:10:04.7009038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2022-04-27T10:10:06.7013739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.38,A,,,*0A
2022-04-27T10:10:08.9210082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.70,A,,,*0A
2022-04-27T10:10:10.9312622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-1.03,A,,,*0D
2022-04-27T10:10:12.9309540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.64,A,,,*08
2022-04-27T10:10:14.9312538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.42,A,,,*07
2022-04-27T10:10:16.9315016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.48,A,,,*01
2022-04-27T10:10:19.1408867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.67,A,,,*00
2022-04-27T10:10:21.1411220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.60,A,,,*0E
2022-04-27T10:10:23.1415651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.87,A,,,*3B
2022-04-27T10:10:25.1617996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.46,A,,,*3A
2022-04-27T10:10:27.1611051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.25,A,,,*33
2022-04-27T10:10:29.3518898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.15,A,,,*0B
2022-04-27T10:10:31.3612969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.30,A,,,*0B
2022-04-27T10:10:33.3614351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.13,A,,,*00
2022-04-27T10:10:35.3718984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2022-04-27T10:10:37.3617811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.31,A,,,*06
2022-04-27T10:10:39.5622461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.19,A,,,*00
2022-04-27T10:10:41.5818325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.31,A,,,*0A
2022-04-27T10:10:43.5721699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.50,A,,,*0B
2022-04-27T10:10:45.5720125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.24,A,,,*01
2022-04-27T10:10:47.5723443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2022-04-27T10:10:49.8523596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.38,A,,,*0D
2022-04-27T10:10:51.8526108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.54,A,,,*0A
2022-04-27T10:10:53.8528678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.64,A,,,*09
2022-04-27T10:10:55.8621296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.72,A,,,*0F
2022-04-27T10:10:57.8427152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.64,A,,,*09
2022-04-27T10:11:00.0625066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.33,A,,,*0A
2022-04-27T10:11:02.0826574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2022-04-27T10:11:04.0667387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.29,A,,,*07
2022-04-27T10:11:06.0826141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.68,A,,,*0A
2022-04-27T10:11:08.0631406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.59,A,,,*0D
2022-04-27T10:11:10.2925638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.56,A,,,*01
2022-04-27T10:11:12.2829723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.01,A,,,*2C
2022-04-27T10:11:14.2931664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.03,A,,,*24
2022-04-27T10:11:16.3032087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2022-04-27T10:11:18.2935551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.35,A,,,*0A
2022-04-27T10:11:20.5137320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.27,A,,,*0E
2022-04-27T10:11:22.5233294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.40,A,,,*09
2022-04-27T10:11:24.5336298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.25,A,,,*0C
2022-04-27T10:11:26.5239253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.17,A,,,*0F
2022-04-27T10:11:28.5234444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.23,A,,,*0E
2022-04-27T10:11:30.7739255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.10,A,,,*05
2022-04-27T10:11:32.7639646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.46,A,,,*0E
2022-04-27T10:11:34.7840966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.70,A,,,*0F
2022-04-27T10:11:36.7633329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.56,A,,,*0D
2022-04-27T10:11:38.7636469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.06,A,,,*2A
2022-04-27T10:11:40.9941510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2022-04-27T10:11:42.9840128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.13,A,,,*29
2022-04-27T10:11:45.0037350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.31,A,,,*22
2022-04-27T10:11:46.9840665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.32,A,,,*27
2022-04-27T10:11:48.9844759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2022-04-27T10:11:51.2144217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.20,A,,,*0E
2022-04-27T10:11:53.2240555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.56,A,,,*03
2022-04-27T10:11:55.2141308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.11,A,,,*06
2022-04-27T10:11:57.2144641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.11,A,,,*28
2022-04-27T10:11:59.2044823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.44,A,,,*08
2022-04-27T10:12:01.4745586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.14,A,,,*0F
2022-04-27T10:12:03.4748008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.23,A,,,*2B
2022-04-27T10:12:05.4844479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.19,A,,,*00
2022-04-27T10:12:07.4743547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.37,A,,,*3A
2022-04-27T10:12:09.4746624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.39,A,,,*39
2022-04-27T10:12:11.7244150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.40,A,,,*32
2022-04-27T10:12:13.7452608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.47,A,,,*34
2022-04-27T10:12:15.7452504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.65,A,,,*34
2022-04-27T10:12:17.7350512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.46,A,,,*3D
2022-04-27T10:12:19.7348109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.13,A,,,*37
2022-04-27T10:12:21.9551169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.02,A,,,*0F
2022-04-27T10:12:23.9752960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.03,A,,,*39
2022-04-27T10:12:25.9656745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.39,A,,,*28
2022-04-27T10:12:27.9649497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2022-04-27T10:12:29.9594412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.06,A,,,*23
2022-04-27T10:12:32.1759761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.02,A,,,*05
2022-04-27T10:12:34.1852978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2022-04-27T10:12:36.1954943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.24,A,,,*09
2022-04-27T10:12:38.2156812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2022-04-27T10:12:40.2062209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.04,A,,,*09
2022-04-27T10:12:42.4162222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.31,A,,,*0A
2022-04-27T10:12:44.4159045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.42,A,,,*05
2022-04-27T10:12:46.4261610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.63,A,,,*0E
2022-04-27T10:12:48.4156147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.83,A,,,*05
2022-04-27T10:12:50.4163823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.52,A,,,*0F
2022-04-27T10:12:52.6366954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.20,A,,,*09
2022-04-27T10:12:54.6467370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2022-04-27T10:12:56.6467320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2022-04-27T10:12:58.6462218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.28,A,,,*05
2022-04-27T10:13:00.6461424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.33,A,,,*01
2022-04-27T10:13:02.9502809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.18,A,,,*06
2022-04-27T10:13:04.9366313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.21,A,,,*0B
2022-04-27T10:13:06.9364402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2022-04-27T10:13:08.9363136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2022-04-27T10:13:10.9365579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.19,A,,,*0C
2022-04-27T10:13:13.2066288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.24,A,,,*0C
2022-04-27T10:13:15.2072808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.18,A,,,*28
2022-04-27T10:13:17.2273500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2022-04-27T10:13:19.2272860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2022-04-27T10:13:21.2267487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.41,A,,,*24
2022-04-27T10:13:23.4274510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.29,A,,,*20
2022-04-27T10:13:25.4271476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.14,A,,,*0D
2022-04-27T10:13:27.4274437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.23,A,,,*06
2022-04-27T10:13:29.4277350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.08,A,,,*06
2022-04-27T10:13:31.4270618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.43,A,,,*0A
2022-04-27T10:13:33.6272138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.40,A,,,*06
2022-04-27T10:13:35.6573088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.14,A,,,*0B
2022-04-27T10:13:37.6577336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.24,A,,,*26
2022-04-27T10:13:39.6373934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.28,A,,,*06
2022-04-27T10:13:41.6378500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.88,A,,,*0B
2022-04-27T10:13:43.9077883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.88,A,,,*0E
2022-04-27T10:13:45.9383252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.55,A,,,*0D
2022-04-27T10:13:47.9178218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.49,A,,,*04
2022-04-27T10:13:49.9382477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2022-04-27T10:13:51.9177024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.01,A,,,*0F
2022-04-27T10:13:54.1977047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.42,A,,,*0E
2022-04-27T10:13:56.2078917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.49,A,,,*0F
2022-04-27T10:13:58.2279214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.66,A,,,*09
2022-04-27T10:14:00.2083264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.32,A,,,*0D
2022-04-27T10:14:02.2085855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.16,A,,,*03
2022-04-27T10:14:04.4588839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.11,A,,,*03
2022-04-27T10:14:06.4485721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.58,A,,,*01
2022-04-27T10:14:08.4588128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.75,A,,,*0E
2022-04-27T10:14:10.4690244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.66,A,,,*00
2022-04-27T10:14:12.4688886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.69,A,,,*02
2022-04-27T10:14:14.6590590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.53,A,,,*0B
2022-04-27T10:14:16.6885305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.47,A,,,*0D
2022-04-27T10:14:18.6689516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.30,A,,,*0A
2022-04-27T10:14:20.6692044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.35,A,,,*02
2022-04-27T10:14:22.6893520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.15,A,,,*05
2022-04-27T10:14:24.9290128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2022-04-27T10:14:26.9395462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.13,A,,,*09
2022-04-27T10:14:28.9490471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2022-04-27T10:14:30.9592279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.08,A,,,*37
2022-04-27T10:14:32.9392579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.33,A,,,*15
2022-04-27T10:14:35.1491017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.14,A,,,*26
2022-04-27T10:14:37.1691909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.09,A,,,*05
2022-04-27T10:14:39.1695911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.25,A,,,*03
2022-04-27T10:14:41.1599857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.59,A,,,*0D
2022-04-27T10:14:43.1593246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-1.36,A,,,*04
2022-04-27T10:14:45.4595205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.77,A,,,*0D
2022-04-27T10:14:47.4697370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.41,A,,,*0E
2022-04-27T10:14:49.4703999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.21,A,,,*0B
2022-04-27T10:14:51.4701679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.49,A,,,*02
2022-04-27T10:14:53.4496364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.38,A,,,*03
2022-04-27T10:14:55.6897796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.57,A,,,*02
2022-04-27T10:14:57.6800988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.56,A,,,*08
2022-04-27T10:14:59.6803977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.41,A,,,*04
2022-04-27T10:15:01.6907725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.01,A,,,*03
2022-04-27T10:15:03.6900221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2022-04-27T10:15:05.9004569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.42,A,,,*06
2022-04-27T10:15:07.8908656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.46,A,,,*05
2022-04-27T10:15:09.9003981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.81,A,,,*05
2022-04-27T10:15:11.8907866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.74,A,,,*0C
2022-04-27T10:15:13.9051977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.07,A,,,*06
2022-04-27T10:15:16.1203732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2022-04-27T10:15:18.1405206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.03,A,,,*0A
2022-04-27T10:15:20.1405613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.39,A,,,*00
2022-04-27T10:15:22.1207522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.40,A,,,*0C
2022-04-27T10:15:24.1213419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.41,A,,,*0F
2022-04-27T10:15:26.4114060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2022-04-27T10:15:28.4010391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2022-04-27T10:15:30.4110687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.21,A,,,*21
2022-04-27T10:15:32.4010149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.08,A,,,*28
2022-04-27T10:15:34.4214481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.28,A,,,*04
2022-04-27T10:15:36.6218443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.19,A,,,*3C
2022-04-27T10:15:38.6514084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.06,A,,,*10
2022-04-27T10:15:40.6319830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.09,A,,,*00
2022-04-27T10:15:42.6514166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2022-04-27T10:15:44.6313118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2022-04-27T10:15:46.8620825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.28,A,,,*0E
2022-04-27T10:15:48.8519772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.73,A,,,*03
2022-04-27T10:15:50.8723743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2022-04-27T10:15:52.8516500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.15,A,,,*35
2022-04-27T10:15:54.8522352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.17,A,,,*3D
2022-04-27T10:15:57.1024944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.46,A,,,*0E
2022-04-27T10:15:59.1118179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2022-04-27T10:16:01.1325998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.44,A,,,*09
2022-04-27T10:16:03.1318843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.82,A,,,*02
2022-04-27T10:16:05.1121897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.61,A,,,*02
2022-04-27T10:16:07.3120984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.37,A,,,*01
2022-04-27T10:16:09.3222858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.71,A,,,*0C
2022-04-27T10:16:11.3221260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.86,A,,,*01
2022-04-27T10:16:13.3226805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.03,A,,,*23
2022-04-27T10:16:15.3124113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2022-04-27T10:16:17.5328500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.34,A,,,*1D
2022-04-27T10:16:19.5323645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.30,A,,,*1D
2022-04-27T10:16:21.5425074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.31,A,,,*11
2022-04-27T10:16:23.5427294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.19,A,,,*05
2022-04-27T10:16:25.5234207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.21,A,,,*0A
2022-04-27T10:16:27.7528483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.27,A,,,*0D
2022-04-27T10:16:29.7533525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.13,A,,,*08
2022-04-27T10:16:31.7536743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.22,A,,,*0C
2022-04-27T10:16:33.7629037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.22,A,,,*0B
2022-04-27T10:16:35.7531890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.21,A,,,*09
2022-04-27T10:16:37.9530998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2022-04-27T10:16:39.9832236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-27T10:16:41.9839108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.28,A,,,*09
2022-04-27T10:16:43.9638137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.36,A,,,*0F
2022-04-27T10:16:45.9833059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.38,A,,,*00
2022-04-27T10:16:48.1842057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.21,A,,,*0C
2022-04-27T10:16:50.1935969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.45,A,,,*09
2022-04-27T10:16:52.2139414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.40,A,,,*09
2022-04-27T10:16:54.2138080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.33,A,,,*0F
2022-04-27T10:16:56.2140693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-27T10:16:58.4344806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2022-04-27T10:17:00.4642960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.09,A,,,*02
2022-04-27T10:17:02.4645671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.18,A,,,*05
2022-04-27T10:17:04.4440546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.40,A,,,*08
2022-04-27T10:17:06.4447349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.44,A,,,*01
2022-04-27T10:17:08.7448678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.32,A,,,*02
2022-04-27T10:17:10.7443130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.29,A,,,*04
2022-04-27T10:17:12.7248460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.03,A,,,*26
2022-04-27T10:17:14.7241437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.14,A,,,*0E
2022-04-27T10:17:16.7244064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.56,A,,,*09
2022-04-27T10:17:18.9650320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.53,A,,,*0A
2022-04-27T10:17:20.9743685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.25,A,,,*0B
2022-04-27T10:17:22.9650239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.43,A,,,*0D
2022-04-27T10:17:24.9653603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.45,A,,,*0D
2022-04-27T10:17:26.9646293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.25,A,,,*00
2022-04-27T10:17:29.2154338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-27T10:17:31.2048934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.81,A,,,*0E
2022-04-27T10:17:33.2051938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.79,A,,,*08
2022-04-27T10:17:35.2048651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.60,A,,,*0F
2022-04-27T10:17:37.2051472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2022-04-27T10:17:39.4158081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.02,A,,,*36
2022-04-27T10:17:41.4357704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.09,A,,,*1E
2022-04-27T10:17:43.4151984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.29,A,,,*00
2022-04-27T10:17:45.4355401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.52,A,,,*0B
2022-04-27T10:17:47.4157753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.62,A,,,*09
2022-04-27T10:17:49.6659624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.54,A,,,*08
2022-04-27T10:17:51.6553089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2022-04-27T10:17:53.6560464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.31,A,,,*02
2022-04-27T10:17:55.6762056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2022-04-27T10:17:57.6561368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2022-04-27T10:17:59.8664456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.44,A,,,*08
2022-04-27T10:18:01.8957040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.61,A,,,*0D
2022-04-27T10:18:03.8959119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.17,A,,,*14
2022-04-27T10:18:05.8759621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.51,A,,,*1D
2022-04-27T10:18:07.8767203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.55,A,,,*19
2022-04-27T10:18:10.1862437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2022-04-27T10:18:12.1964409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.01,A,,,*02
2022-04-27T10:18:14.1965814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.38,A,,,*01
2022-04-27T10:18:16.1969864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2022-04-27T10:18:18.2161824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.14,A,,,*31
2022-04-27T10:18:20.4062430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.27,A,,,*1C
2022-04-27T10:18:22.4164736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.29,A,,,*1F
2022-04-27T10:18:24.4169439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.15,A,,,*2A
2022-04-27T10:18:26.4169072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2022-04-27T10:18:28.4364648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.08,A,,,*0F
2022-04-27T10:18:30.6368620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2022-04-27T10:18:32.6371618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.16,A,,,*25
2022-04-27T10:18:34.6370911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2022-04-27T10:18:36.6373376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.13,A,,,*0B
2022-04-27T10:18:38.6375906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.46,A,,,*01
2022-04-27T10:18:40.8476180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.56,A,,,*07
2022-04-27T10:18:42.8655111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.64,A,,,*0E
2022-04-27T10:18:44.8422238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.30,A,,,*0C
2022-04-27T10:18:46.8623832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.54,A,,,*09
2022-04-27T10:18:48.8630673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.43,A,,,*0F
2022-04-27T10:18:51.0635754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.65,A,,,*08
2022-04-27T10:18:53.0726414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.67,A,,,*0A
2022-04-27T10:18:55.0828379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.74,A,,,*0D
2022-04-27T10:18:57.0733323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.32,A,,,*0F
2022-04-27T10:18:59.0932011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2022-04-27T10:19:01.3135249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.03,A,,,*27
2022-04-27T10:19:03.3028103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.00,A,,,*0A
2022-04-27T10:19:05.3030783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.30,A,,,*0E
2022-04-27T10:19:07.3057695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.37,A,,,*0B
2022-04-27T10:19:09.3038112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.64,A,,,*0E
2022-04-27T10:19:11.5633926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.67,A,,,*0D
2022-04-27T10:19:13.5634259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.99,A,,,*00
2022-04-27T10:19:15.5736822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.83,A,,,*01
2022-04-27T10:19:17.5534490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.65,A,,,*0B
2022-04-27T10:19:19.5736106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2022-04-27T10:19:21.7737698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2022-04-27T10:19:23.7933997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2022-04-27T10:19:25.8037448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2022-04-27T10:19:27.8040329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.16,A,,,*21
2022-04-27T10:19:29.7839965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.39,A,,,*09
2022-04-27T10:19:32.0641321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.77,A,,,*01
2022-04-27T10:19:34.0744297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.76,A,,,*01
2022-04-27T10:19:36.0846708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.64,A,,,*0B
2022-04-27T10:19:38.0743933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2022-04-27T10:19:40.0842738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.67,A,,,*3A
2022-04-27T10:19:42.2748118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.68,A,,,*32
2022-04-27T10:19:44.2840977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.65,A,,,*04
2022-04-27T10:19:46.3050127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.56,A,,,*0C
2022-04-27T10:19:48.2844779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.48,A,,,*0C
2022-04-27T10:19:50.2847038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.22,A,,,*09
2022-04-27T10:19:52.4951980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.07,A,,,*27
2022-04-27T10:19:54.5244424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.09,A,,,*0B
2022-04-27T10:19:56.5046598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2022-04-27T10:19:58.5148642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.06,A,,,*0A
2022-04-27T10:20:00.5051901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.19,A,,,*07
2022-04-27T10:20:02.7354699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.42,A,,,*09
2022-04-27T10:20:04.7647910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.48,A,,,*2F
2022-04-27T10:20:06.7451454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.45,A,,,*2C
2022-04-27T10:20:08.7655775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2022-04-27T10:20:10.7648464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.15,A,,,*23
2022-04-27T10:20:12.9856871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.24,A,,,*25
2022-04-27T10:20:14.9757472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2022-04-27T10:20:16.9856911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-27T10:20:18.9859590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2022-04-27T10:20:20.9951851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.02,A,,,*0B
2022-04-27T10:20:23.1856477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.09,A,,,*03
2022-04-27T10:20:25.1959248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.51,A,,,*02
2022-04-27T10:20:27.1961788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.51,A,,,*09
2022-04-27T10:20:29.2053996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.41,A,,,*0B
2022-04-27T10:20:31.1963410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.44,A,,,*0B
2022-04-27T10:20:33.4359197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.48,A,,,*00
2022-04-27T10:20:35.4263658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.52,A,,,*0B
2022-04-27T10:20:37.4365522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.37,A,,,*04
2022-04-27T10:20:39.4261295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.23,A,,,*08
2022-04-27T10:20:41.4264514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2022-04-27T10:20:43.6467456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2022-04-27T10:20:45.6560457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2022-04-27T10:20:47.6776629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2022-04-27T10:20:49.6767302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.62,A,,,*0D
2022-04-27T10:20:51.6562023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.81,A,,,*05
2022-04-27T10:20:53.9671196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.31,A,,,*0F
2022-04-27T10:20:55.9966352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.05,A,,,*25
2022-04-27T10:20:57.9771319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.14,A,,,*01
2022-04-27T10:20:59.9970906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.08,A,,,*04
2022-04-27T10:21:01.9874280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2022-04-27T10:21:04.2574883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.02,A,,,*24
2022-04-27T10:21:06.2469560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2022-04-27T10:21:08.2574167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.30,A,,,*09
2022-04-27T10:21:10.7469807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.23,A,,,*35
2022-04-27T10:21:13.0374090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.30,A,,,*0A
2022-04-27T10:21:15.0377389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.29,A,,,*0A
2022-04-27T10:21:17.0576966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.43,A,,,*03
2022-04-27T10:21:19.0370808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.71,A,,,*0B
2022-04-27T10:21:21.0473068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.61,A,,,*00
2022-04-27T10:21:23.4174507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.40,A,,,*08
2022-04-27T10:21:25.4476236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.43,A,,,*0B
2022-04-27T10:21:27.4373659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.05,A,,,*05
2022-04-27T10:21:29.4473306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.62,A,,,*2C
2022-04-27T10:21:31.4476117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.17,A,,,*25
2022-04-27T10:21:33.6480562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2022-04-27T10:21:35.6579652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.62,A,,,*08
2022-04-27T10:21:37.6579928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.96,A,,,*00
2022-04-27T10:21:39.6781525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.83,A,,,*0F
2022-04-27T10:21:41.6584788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.52,A,,,*08
2022-04-27T10:21:43.8680560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.83,A,,,*05
2022-04-27T10:21:45.8783569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.08,A,,,*0C
2022-04-27T10:21:47.8779503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.38,A,,,*1D
2022-04-27T10:21:50.3588093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.26,A,,,*1E
2022-04-27T10:21:52.3780616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2022-04-27T10:21:54.6086227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.49,A,,,*2E
2022-04-27T10:21:56.5987054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2022-04-27T10:21:58.5990822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.42,A,,,*0F
2022-04-27T10:22:00.6190048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.45,A,,,*0F
2022-04-27T10:22:02.5993521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.44,A,,,*09
2022-04-27T10:22:04.8485726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.33,A,,,*05
2022-04-27T10:22:06.8391635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.20,A,,,*2B
2022-04-27T10:22:08.8491211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.20,A,,,*2F
2022-04-27T10:22:10.8491496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.09,A,,,*0C
2022-04-27T10:22:12.8295555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.17,A,,,*0F
2022-04-27T10:22:15.0588358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.11,A,,,*0C
2022-04-27T10:22:17.0691457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2022-04-27T10:22:19.0697371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2022-04-27T10:22:21.0799360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.22,A,,,*22
2022-04-27T10:22:23.0891778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2022-04-27T10:22:25.3094706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.22,A,,,*03
2022-04-27T10:22:27.3092877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.59,A,,,*07
2022-04-27T10:22:29.3193614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.60,A,,,*0D
2022-04-27T10:22:31.3102388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.31,A,,,*01
2022-04-27T10:22:33.8096512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.11,A,,,*02
2022-04-27T10:22:36.0297925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.42,A,,,*0C
2022-04-27T10:22:38.0200682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.50,A,,,*06
2022-04-27T10:22:40.0403115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.47,A,,,*08
2022-04-27T10:22:42.0300718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-1.15,A,,,*0D
2022-04-27T10:22:44.0306617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.07,A,,,*07
2022-04-27T10:22:46.3306006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.76,A,,,*0F
2022-04-27T10:22:48.3203408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.90,A,,,*07
2022-04-27T10:22:50.3408624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-1.09,A,,,*04
2022-04-27T10:22:52.3403128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-1.28,A,,,*0A
2022-04-27T10:22:54.3302216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.96,-1.43,A,,,*04
2022-04-27T10:22:56.5707575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-1.07,A,,,*0A
2022-04-27T10:22:58.5711201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.62,A,,,*0B
2022-04-27T10:23:00.5705718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.52,A,,,*38
2022-04-27T10:23:02.5708059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.31,A,,,*08
2022-04-27T10:23:04.5810149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.54,A,,,*09
2022-04-27T10:23:06.8007619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.44,A,,,*0C
2022-04-27T10:23:08.8212497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.57,A,,,*02
2022-04-27T10:23:10.8007560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.81,A,,,*07
2022-04-27T10:23:12.8212720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.51,A,,,*0F
2022-04-27T10:23:14.8011877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2022-04-27T10:23:17.0513395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.25,A,,,*0E
2022-04-27T10:23:19.0416288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.60,A,,,*08
2022-04-27T10:23:21.0511476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.44,A,,,*06
2022-04-27T10:23:23.0516089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.25,A,,,*0B
2022-04-27T10:23:25.5315071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.36,A,,,*0A
2022-04-27T10:23:27.8316632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.20,A,,,*0D
2022-04-27T10:23:29.8418742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.23,A,,,*01
2022-04-27T10:23:31.8421210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.37,A,,,*01
2022-04-27T10:23:33.8319238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.53,A,,,*07
2022-04-27T10:23:35.8319689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.40,A,,,*03
2022-04-27T10:23:38.0722958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.34,A,,,*0B
2022-04-27T10:23:40.0924602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.01,A,,,*26
2022-04-27T10:23:42.0820859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.25,A,,,*16
2022-04-27T10:23:44.0825227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.38,A,,,*1C
2022-04-27T10:23:46.1017388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.23,A,,,*13
2022-04-27T10:23:48.3021706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.19,A,,,*2A
2022-04-27T10:23:50.3025700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.02,A,,,*20
2022-04-27T10:23:52.3127436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.12,A,,,*20
2022-04-27T10:23:54.3027310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.14,A,,,*17
2022-04-27T10:23:56.3025632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.14,A,,,*17
2022-04-27T10:23:58.5527981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.45,A,,,*15
2022-04-27T10:24:00.5630128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.41,A,,,*2E
2022-04-27T10:24:02.5831768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.21,A,,,*01
2022-04-27T10:24:04.5625317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.30,A,,,*04
2022-04-27T10:24:06.5625280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.30,A,,,*04
2022-04-27T10:24:08.7929191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.42,A,,,*0A
2022-04-27T10:24:10.8031353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.00,A,,,*2E
2022-04-27T10:24:12.8034181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.36,A,,,*2F
2022-04-27T10:24:14.7829330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.03,A,,,*07
2022-04-27T10:24:16.8034905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.24,A,,,*02
2022-04-27T10:24:19.0331181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.17,A,,,*03
2022-04-27T10:24:21.0436884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.45,A,,,*0E
2022-04-27T10:24:23.0429686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.81,A,,,*0A
2022-04-27T10:24:25.0432062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-1.07,A,,,*0A
2022-04-27T10:24:27.0634722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-1.00,A,,,*0C
2022-04-27T10:24:29.2932110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.06,A,,,*0C
2022-04-27T10:24:31.2940813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-1.01,A,,,*0B
2022-04-27T10:24:33.2939258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.60,A,,,*0D
2022-04-27T10:24:35.7736119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.38,A,,,*06
2022-04-27T10:24:37.9740448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.04,A,,,*12
2022-04-27T10:24:39.9839451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.01,A,,,*0D
2022-04-27T10:24:42.0043060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2022-04-27T10:24:43.9940412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.02,A,,,*08
2022-04-27T10:24:46.0045818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2022-04-27T10:24:48.2238801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.05,A,,,*22
2022-04-27T10:24:50.2241375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2022-04-27T10:24:52.2445241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.33,A,,,*06
2022-04-27T10:24:54.2447647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.42,A,,,*00
2022-04-27T10:24:56.2347254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.42,A,,,*0F
2022-04-27T10:24:58.4648241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.55,A,,,*0D
2022-04-27T10:25:00.4750233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.64,A,,,*0B
2022-04-27T10:25:02.4842745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.19,A,,,*03
2022-04-27T10:25:04.4745401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.27,A,,,*05
2022-04-27T10:25:06.4746530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.17,A,,,*0A
2022-04-27T10:25:08.7251794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.29,A,,,*2F
2022-04-27T10:25:10.7345222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.54,A,,,*21
2022-04-27T10:25:12.7350909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.51,A,,,*22
2022-04-27T10:25:14.7249301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.38,A,,,*2E
2022-04-27T10:25:17.2051447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.08,A,,,*26
2022-04-27T10:25:19.4453172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.07,A,,,*0A
2022-04-27T10:25:21.4350511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.03,A,,,*07
2022-04-27T10:25:23.4455206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2022-04-27T10:25:25.4457720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.38,A,,,*05
2022-04-27T10:25:27.4450575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.21,A,,,*04
2022-04-27T10:25:29.6857051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.23,A,,,*0F
2022-04-27T10:25:31.6958989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2022-04-27T10:25:33.6953408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.13,A,,,*22
2022-04-27T10:25:35.7055524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.14,A,,,*25
2022-04-27T10:25:37.6961175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2022-04-27T10:25:39.9262459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2022-04-27T10:25:41.9156871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2022-04-27T10:25:43.9359375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.30,A,,,*03
2022-04-27T10:25:45.9262326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.01,A,,,*24
2022-04-27T10:25:47.9365208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.28,A,,,*2C
2022-04-27T10:25:50.1365848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.35,A,,,*00
2022-04-27T10:25:52.1465731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2022-04-27T10:25:54.1458291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.28,A,,,*0E
2022-04-27T10:25:56.1661911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2022-04-27T10:25:58.1465275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.38,A,,,*0A
2022-04-27T10:26:00.3460671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.08,A,,,*27
2022-04-27T10:26:02.3566978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2022-04-27T10:26:04.8370088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2022-04-27T10:26:06.8670542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.45,A,,,*0B
2022-04-27T10:26:08.8563698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.30,A,,,*0E
2022-04-27T10:26:11.1067747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.70,A,,,*00
2022-04-27T10:26:13.1167463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.55,A,,,*0C
2022-04-27T10:26:15.6265783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.66,A,,,*07
2022-04-27T10:26:17.6168996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.48,A,,,*04
2022-04-27T10:26:19.6373897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.52,A,,,*0A
2022-04-27T10:26:21.8069114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-1.07,A,,,*0F
2022-04-27T10:26:23.8395483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-1.49,A,,,*03
2022-04-27T10:26:25.8169338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-1.53,A,,,*0B
2022-04-27T10:26:27.8169852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-1.33,A,,,*00
2022-04-27T10:26:29.8371266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-1.02,A,,,*0D
2022-04-27T10:26:32.0575432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.46,A,,,*09
2022-04-27T10:26:34.0607111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.10,A,,,*06
2022-04-27T10:26:36.0776340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.08,A,,,*29
2022-04-27T10:26:38.0680694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.08,A,,,*07
2022-04-27T10:26:40.0573662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.26,A,,,*0C
2022-04-27T10:26:42.4575328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.24,A,,,*09
2022-04-27T10:26:44.4676048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.36,A,,,*0A
2022-04-27T10:26:46.4675244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.30,A,,,*0E
2022-04-27T10:26:48.4881523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.29,A,,,*07
2022-04-27T10:26:50.4681071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.02,A,,,*0F
2022-04-27T10:26:52.4684937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.42,A,,,*0D
2022-04-27T10:26:54.4880288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.58,A,,,*06
2022-04-27T10:26:56.4684339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.47,A,,,*0E
2022-04-27T10:26:58.4687994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-27T10:27:00.9688610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.49,A,,,*04
2022-04-27T10:27:03.1782141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.56,A,,,*01
2022-04-27T10:27:05.1881858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.44,A,,,*01
2022-04-27T10:27:07.1988064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.30,A,,,*08
2022-04-27T10:27:09.1783519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.54,A,,,*0F
2022-04-27T10:27:11.1989400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.27,A,,,*03
2022-04-27T10:27:13.4484853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.07,A,,,*23
2022-04-27T10:27:15.4587670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.01,A,,,*22
2022-04-27T10:27:17.4485844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.51,A,,,*03
2022-04-27T10:27:19.4489179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.63,A,,,*02
2022-04-27T10:27:21.4492624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.00,A,,,*35
2022-04-27T10:27:23.6586651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.84,A,,,*3D
2022-04-27T10:27:25.6489661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.21,A,,,*32
2022-04-27T10:27:27.6491967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.39,A,,,*12
2022-04-27T10:27:29.6594044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.35,A,,,*2C
2022-04-27T10:27:31.6696224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.43,A,,,*24
2022-04-27T10:27:33.8892802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.32,A,,,*20
2022-04-27T10:27:35.8996052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.23,A,,,*07
2022-04-27T10:27:37.8999492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.31,A,,,*03
2022-04-27T10:27:39.9100700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.29,A,,,*05
2022-04-27T10:27:41.9097144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2022-04-27T10:27:44.1496524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.12,A,,,*2C
2022-04-27T10:27:46.1497508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2022-04-27T10:27:48.1602168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.29,A,,,*07
2022-04-27T10:27:50.1502818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.17,A,,,*07
2022-04-27T10:27:52.1505245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.45,A,,,*27
2022-04-27T10:27:54.3599790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.37,A,,,*21
2022-04-27T10:27:56.3606632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.54,A,,,*2C
2022-04-27T10:27:58.3805243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.65,A,,,*2E
2022-04-27T10:28:00.3699566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.47,A,,,*21
2022-04-27T10:28:02.3602587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2022-04-27T10:28:04.5905203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.12,A,,,*2D
2022-04-27T10:28:06.5909993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2022-04-27T10:28:08.6101943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.03,A,,,*18
2022-04-27T10:28:10.6111353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.03,A,,,*1A
2022-04-27T10:28:12.6052666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.37,A,,,*3D
2022-04-27T10:28:14.8205836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.59,A,,,*07
2022-04-27T10:28:16.8208361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.45,A,,,*04
2022-04-27T10:28:18.8310420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.45,A,,,*06
2022-04-27T10:28:21.3308355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.33,A,,,*30
2022-04-27T10:28:23.3215184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2022-04-27T10:28:25.5507817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.03,A,,,*18
2022-04-27T10:28:27.5453982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.33,A,,,*35
2022-04-27T10:28:29.5515198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.56,A,,,*3C
2022-04-27T10:28:32.0310187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.75,A,,,*30
2022-04-27T10:28:34.2816406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.93,A,,,*3C
2022-04-27T10:28:36.2715828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.59,A,,,*39
2022-04-27T10:28:38.2718643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.86,A,,,*3D
2022-04-27T10:28:40.7620370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.60,A,,,*36
2022-04-27T10:28:42.7819133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.52,A,,,*38
2022-04-27T10:28:44.9813304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.56,A,,,*3D
2022-04-27T10:28:46.9915116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.59,A,,,*31
2022-04-27T10:28:48.9920556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.71,A,,,*32
2022-04-27T10:28:50.9922984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.71,A,,,*38
2022-04-27T10:28:52.9923985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.45,A,,,*35
2022-04-27T10:28:55.2419755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.86,A,,,*3F
2022-04-27T10:28:57.2464095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-1.47,A,,,*36
2022-04-27T10:28:59.2419629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.77,A,,,*39
2022-04-27T10:29:01.7426342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.55,A,,,*36
2022-04-27T10:29:03.7418669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.90,A,,,*31
2022-04-27T10:29:05.9522107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.75,A,,,*30
2022-04-27T10:29:07.9522636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.32,A,,,*38
2022-04-27T10:29:09.9624617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.57,A,,,*3F
2022-04-27T10:29:11.9627147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.73,A,,,*36
2022-04-27T10:29:13.9530111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,-0.90,A,,,*34
2022-04-27T10:29:16.0328493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,-1.33,A,,,*3A
2022-04-27T10:29:18.0423348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-1.04,A,,,*3C
2022-04-27T10:29:20.0227645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.90,A,,,*3A
2022-04-27T10:29:22.0330669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.59,-1.34,A,,,*32
2022-04-27T10:29:24.0327528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-1.26,A,,,*3D
2022-04-27T10:29:26.5427575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.92,A,,,*35
2022-04-27T10:29:28.5530210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,-1.18,A,,,*3B
2022-04-27T10:29:31.0229651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-1.63,A,,,*3B
2022-04-27T10:29:33.0334454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,-1.49,A,,,*36
2022-04-27T10:29:35.0329229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,-0.96,A,,,*36
2022-04-27T10:29:37.2631223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.43,-0.80,A,,,*31
2022-04-27T10:29:39.2733726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,-1.14,A,,,*3C
2022-04-27T10:29:41.2834010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,-1.06,A,,,*38
2022-04-27T10:29:43.2833742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,-1.10,A,,,*32
2022-04-27T10:29:45.2839509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.53,-1.18,A,,,*31
2022-04-27T10:29:47.5040968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-1.37,A,,,*3E
2022-04-27T10:29:49.5037136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-1.13,A,,,*3F
2022-04-27T10:29:51.5140407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-1.05,A,,,*3F
2022-04-27T10:29:53.5143214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.77,A,,,*3D
2022-04-27T10:29:55.5241678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,-1.24,A,,,*3A
2022-04-27T10:29:57.7442590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,-1.19,A,,,*30
2022-04-27T10:29:59.7346000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.94,A,,,*30
2022-04-27T10:30:01.7539714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.95,A,,,*32
2022-04-27T10:30:04.2441729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.42,-1.00,A,,,*38
2022-04-27T10:30:06.2344899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.79,A,,,*38
2022-04-27T10:30:08.4341636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-0.77,A,,,*37
2022-04-27T10:30:10.4444305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,-0.74,A,,,*3C
2022-04-27T10:30:12.4648166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-1.02,A,,,*32
2022-04-27T10:30:14.9450950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.06,A,,,*30
2022-04-27T10:30:16.9650268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-1.13,A,,,*31
2022-04-27T10:30:19.2348143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-1.48,A,,,*30
2022-04-27T10:30:21.2447151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-1.49,A,,,*38
2022-04-27T10:30:23.2245937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-1.49,A,,,*3A
2022-04-27T10:30:25.2447602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.63,A,,,*32
2022-04-27T10:30:27.2284436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.67,A,,,*3A
2022-04-27T10:30:29.4952463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.17,A,,,*35
2022-04-27T10:30:31.4855348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.40,A,,,*3E
2022-04-27T10:30:33.5056969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-1.13,A,,,*32
2022-04-27T10:30:35.4951875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.91,A,,,*33
2022-04-27T10:30:37.4856192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.08,A,,,*36
2022-04-27T10:30:39.7053445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-1.12,A,,,*1A
2022-04-27T10:30:41.7357496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.99,A,,,*30
2022-04-27T10:30:43.7151911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-1.00,A,,,*31
2022-04-27T10:30:45.7158316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.42,A,,,*3E
2022-04-27T10:30:48.4159984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.87,A,,,*35
2022-04-27T10:30:50.4461888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.81,A,,,*39
2022-04-27T10:30:52.4255617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.95,A,,,*37
2022-04-27T10:30:54.4454047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.48,A,,,*33
2022-04-27T10:30:56.4456418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.55,A,,,*31
2022-04-27T10:30:58.6659620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.69,A,,,*31
2022-04-27T10:31:00.6696587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.61,A,,,*3A
2022-04-27T10:31:02.6609783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.70,A,,,*35
2022-04-27T10:31:04.6412989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.22,A,,,*33
2022-04-27T10:31:06.6411692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.61,A,,,*3E
2022-04-27T10:31:08.8914103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.98,A,,,*3A
2022-04-27T10:31:10.9012774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.12,A,,,*33
2022-04-27T10:31:12.9114783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-1.14,A,,,*3E
2022-04-27T10:31:14.9018055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.88,A,,,*39
2022-04-27T10:31:16.9019007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.15,A,,,*31
2022-04-27T10:31:19.1313771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.03,A,,,*3D
2022-04-27T10:31:21.1422636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.10,A,,,*3D
2022-04-27T10:31:23.1514904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.81,A,,,*31
2022-04-27T10:31:25.1421339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.14,A,,,*39
2022-04-27T10:31:27.1517191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.97,A,,,*36
2022-04-27T10:31:29.4218046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.07,A,,,*3F
2022-04-27T10:31:31.4324165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.80,A,,,*33
2022-04-27T10:31:33.9118338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.89,A,,,*3B
2022-04-27T10:31:35.9220034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.92,A,,,*39
2022-04-27T10:31:37.9026125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.74,A,,,*3E
2022-04-27T10:31:40.1328571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.59,A,,,*36
2022-04-27T10:31:42.1425411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.51,A,,,*38
2022-04-27T10:31:44.1423942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.29,A,,,*31
2022-04-27T10:31:46.6330141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.37,A,,,*35
2022-04-27T10:31:48.6422449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.39,A,,,*36
2022-04-27T10:31:50.8628772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,0.11,A,,,*13
2022-04-27T10:31:52.8627195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.14,A,,,*33
2022-04-27T10:31:54.8629672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.19,A,,,*34
2022-04-27T10:31:56.8632706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,0.01,A,,,*38
2022-04-27T10:31:58.8629025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.07,A,,,*34
2022-04-27T10:32:01.1154752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.28,A,,,*3C
2022-04-27T10:32:03.1327510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.47,A,,,*3F
2022-04-27T10:32:05.6128764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.18,A,,,*30
2022-04-27T10:32:07.6330809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.17,A,,,*39
2022-04-27T10:32:10.3438277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.30,A,,,*39
2022-04-27T10:32:12.3530415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.18,A,,,*35
2022-04-27T10:32:14.3533308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.16,A,,,*12
2022-04-27T10:32:16.8335049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.21,A,,,*38
2022-04-27T10:32:18.8335953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.06,A,,,*3E
2022-04-27T10:32:21.0439997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.11,A,,,*15
2022-04-27T10:32:23.0734557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.03,A,,,*3D
2022-04-27T10:32:25.0540212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.30,A,,,*3F
2022-04-27T10:32:27.0741880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.18,A,,,*36
2022-04-27T10:32:29.0741057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.10,A,,,*35
2022-04-27T10:32:31.2437044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,0.22,A,,,*13
2022-04-27T10:32:33.2745900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.19,A,,,*34
2022-04-27T10:32:35.2742109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.18,A,,,*19
2022-04-27T10:32:37.2738840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,0.16,A,,,*14
2022-04-27T10:32:39.2745548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.05,A,,,*33
2022-04-27T10:32:41.5143355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.35,A,,,*3E
2022-04-27T10:32:43.5048049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,0.13,A,,,*37
2022-04-27T10:32:45.5244157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.09,A,,,*3D
2022-04-27T10:32:47.5242533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,0.11,A,,,*3C
2022-04-27T10:32:49.5151161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.25,A,,,*3C
2022-04-27T10:32:51.7346818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,0.43,A,,,*31
2022-04-27T10:32:53.7351468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,0.17,A,,,*16
2022-04-27T10:32:55.7396451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.21,A,,,*11
2022-04-27T10:32:58.2251074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.34,A,,,*1F
2022-04-27T10:33:00.2347962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,0.17,A,,,*17
2022-04-27T10:33:02.4353819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.15,A,,,*3D
2022-04-27T10:33:04.4654772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.01,A,,,*3A
2022-04-27T10:33:06.4647701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,0.27,A,,,*16
2022-04-27T10:33:08.9349511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.28,A,,,*1B
2022-04-27T10:33:10.9549183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,0.35,A,,,*13
2022-04-27T10:33:13.1455843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.54,A,,,*38
2022-04-27T10:33:15.1657994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.52,A,,,*11
2022-04-27T10:33:17.6557811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,0.11,A,,,*34
2022-04-27T10:33:19.6759897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,0.24,A,,,*3D
2022-04-27T10:33:21.8855589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,0.21,A,,,*17
2022-04-27T10:33:23.9055142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,0.46,A,,,*17
2022-04-27T10:33:25.9056104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.62,A,,,*11
2022-04-27T10:33:28.3956895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.70,A,,,*15
2022-04-27T10:33:30.4055226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.61,A,,,*1E
2022-04-27T10:33:32.6158793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,0.98,A,,,*1F
2022-04-27T10:33:34.6261578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.34,A,,,*17
2022-04-27T10:33:36.6264054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.19,A,,,*17
2022-04-27T10:33:38.6058960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.17,A,,,*17
2022-04-27T10:33:41.1159608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.04,A,,,*36
2022-04-27T10:33:43.3463058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.24,A,,,*3D
2022-04-27T10:33:45.3568043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.09,A,,,*36
2022-04-27T10:33:47.3767081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.04,A,,,*3F
2022-04-27T10:33:49.3761577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,0.04,A,,,*12
2022-04-27T10:33:51.3764352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,0.28,A,,,*14
2022-04-27T10:33:53.5869801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.05,A,,,*12
2022-04-27T10:33:55.5967056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.13,A,,,*3A
2022-04-27T10:33:57.6063719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,0.03,A,,,*10
2022-04-27T10:34:00.0665824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.16,A,,,*3C
2022-04-27T10:34:02.0768125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.52,A,,,*17
2022-04-27T10:34:04.3174217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.77,A,,,*3F
2022-04-27T10:34:06.3369696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.79,A,,,*1E
2022-04-27T10:34:08.3470889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.74,A,,,*11
2022-04-27T10:34:10.3473371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.00,A,,,*14
2022-04-27T10:34:12.3276693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.18,A,,,*15
2022-04-27T10:34:14.7674155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.66,A,,,*13
2022-04-27T10:34:16.7576849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.83,A,,,*30
2022-04-27T10:34:18.7773489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.84,A,,,*1B
2022-04-27T10:34:20.7572062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.48,A,,,*18
2022-04-27T10:34:22.7578610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.04,A,,,*10
2022-04-27T10:34:25.0278480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.43,A,,,*16
2022-04-27T10:34:27.0380417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.36,A,,,*14
2022-04-27T10:34:29.0280691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.02,A,,,*17
2022-04-27T10:34:31.0381275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.03,A,,,*14
2022-04-27T10:34:33.0379950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.48,A,,,*18
2022-04-27T10:34:35.2677681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.40,A,,,*16
2022-04-27T10:34:37.2676420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.40,A,,,*14
2022-04-27T10:34:39.2785859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.90,A,,,*33
2022-04-27T10:34:41.7686985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.76,A,,,*3E
2022-04-27T10:34:44.0378405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.44,A,,,*38
2022-04-27T10:34:46.0385687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.19,A,,,*30
2022-04-27T10:34:48.0283056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.13,A,,,*3B
2022-04-27T10:34:50.0284582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.42,A,,,*14
2022-04-27T10:34:52.5287779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.46,A,,,*12
2022-04-27T10:34:54.7581716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.72,A,,,*14
2022-04-27T10:34:56.7489149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.71,A,,,*16
2022-04-27T10:34:58.7484968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.56,A,,,*10
2022-04-27T10:35:00.7486792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.45,A,,,*1C
2022-04-27T10:35:03.2487443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.55,A,,,*10
2022-04-27T10:35:05.5986871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.51,A,,,*13
2022-04-27T10:35:07.6089118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.69,A,,,*18
2022-04-27T10:35:09.6092740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-1.09,A,,,*18
2022-04-27T10:35:12.0822020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-1.20,A,,,*11
2022-04-27T10:35:14.1093551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-1.17,A,,,*10
2022-04-27T10:35:16.3289855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-1.01,A,,,*11
2022-04-27T10:35:18.3391946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-1.09,A,,,*18
2022-04-27T10:35:20.3495360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.93,A,,,*1D
2022-04-27T10:35:22.8396719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.74,A,,,*1A
2022-04-27T10:35:25.0995544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.87,A,,,*1A
2022-04-27T10:35:27.1001182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.92,A,,,*1B
2022-04-27T10:35:29.0994917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.78,A,,,*16
2022-04-27T10:35:31.1196343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.76,A,,,*1A
2022-04-27T10:35:33.5999485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.70,A,,,*12
2022-04-27T10:35:35.8304003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.53,A,,,*11
2022-04-27T10:35:37.8600470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.59,A,,,*1F
2022-04-27T10:35:39.8605335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.91,A,,,*32
2022-04-27T10:35:41.8404899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.86,A,,,*35
2022-04-27T10:35:43.8299864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.70,A,,,*3C
2022-04-27T10:35:46.0801352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.87,A,,,*1C
2022-04-27T10:35:48.0907224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-1.05,A,,,*1F
2022-04-27T10:35:50.0800813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.64,A,,,*17
2022-04-27T10:35:52.5807773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.74,A,,,*11
2022-04-27T10:35:54.5907786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.91,A,,,*13
2022-04-27T10:35:56.8402112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.55,A,,,*13
2022-04-27T10:35:58.8504686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.18,A,,,*33
2022-04-27T10:36:00.8508450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.53,A,,,*11
2022-04-27T10:36:03.3409489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.59,A,,,*38
2022-04-27T10:36:05.3508304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2022-04-27T10:36:07.5910889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.81,A,,,*31
2022-04-27T10:36:09.5811761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.81,A,,,*1F
2022-04-27T10:36:11.6014127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.59,A,,,*1E
2022-04-27T10:36:13.6007243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.68,A,,,*1B
2022-04-27T10:36:15.6017501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.88,A,,,*11
2022-04-27T10:36:17.8614622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.63,A,,,*17
2022-04-27T10:36:19.8508951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.11,A,,,*3D
2022-04-27T10:36:22.3413178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.20,A,,,*3D
2022-04-27T10:36:24.3619769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.21,A,,,*13
2022-04-27T10:36:26.5919142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.30,A,,,*14
2022-04-27T10:36:28.6220584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.18,A,,,*11
2022-04-27T10:36:30.6113261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.76,A,,,*14
2022-04-27T10:36:33.0914284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.67,A,,,*17
2022-04-27T10:36:35.1221066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.19,A,,,*1D
2022-04-27T10:36:37.3424071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.38,A,,,*1B
2022-04-27T10:36:39.3524198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.09,A,,,*32
2022-04-27T10:36:41.3420142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.05,A,,,*3F
2022-04-27T10:36:43.8225984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.21,A,,,*3A
2022-04-27T10:36:45.8517378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.19,A,,,*3F
2022-04-27T10:36:48.1020338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,0.10,A,,,*17
2022-04-27T10:36:50.1228077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.14,A,,,*3F
2022-04-27T10:36:52.1122657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.02,A,,,*33
2022-04-27T10:36:54.1224938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.10,A,,,*38
2022-04-27T10:36:56.1127858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.50,A,,,*39
2022-04-27T10:36:58.3524653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.78,A,,,*3E
2022-04-27T10:37:00.3626728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.97,A,,,*37
2022-04-27T10:37:02.3631369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.16,A,,,*12
2022-04-27T10:37:04.8224254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.88,A,,,*1B
2022-04-27T10:37:06.8527974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.83,A,,,*1E
2022-04-27T10:37:09.0927698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.74,A,,,*3F
2022-04-27T10:37:11.1026596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.51,A,,,*13
2022-04-27T10:37:13.6027437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.83,A,,,*10
2022-04-27T10:37:15.6131307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-1.22,A,,,*3E
2022-04-27T10:37:17.8429666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-1.03,A,,,*3C
2022-04-27T10:37:19.8533397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-1.05,A,,,*17
2022-04-27T10:37:21.8731752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.96,A,,,*16
2022-04-27T10:37:23.8638500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.48,A,,,*1B
2022-04-27T10:37:25.8731068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.59,A,,,*1F
2022-04-27T10:37:28.1035219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,-0.76,A,,,*16
2022-04-27T10:37:30.1137944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.47,A,,,*12
2022-04-27T10:37:32.6033069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.61,A,,,*1F
2022-04-27T10:37:34.5938330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.66,A,,,*1A
2022-04-27T10:37:36.6139926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.21,A,,,*17
2022-04-27T10:37:38.8340492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.07,A,,,*12
2022-04-27T10:37:40.8542325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.09,A,,,*18
2022-04-27T10:37:42.8544856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.06,A,,,*14
2022-04-27T10:37:44.8540927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.04,A,,,*31
2022-04-27T10:37:46.8545668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.12,A,,,*3C
2022-04-27T10:37:49.1241275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.14,A,,,*14
2022-04-27T10:37:51.1240947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.22,A,,,*10
2022-04-27T10:37:53.1348055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.41,A,,,*39
2022-04-27T10:37:55.1340938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.81,A,,,*11
2022-04-27T10:37:57.1343349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.69,A,,,*1B
2022-04-27T10:37:59.3844121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.99,A,,,*3B
2022-04-27T10:38:01.3951072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.96,A,,,*3A
2022-04-27T10:38:03.3768870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.92,A,,,*3F
2022-04-27T10:38:05.8752573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.86,A,,,*32
2022-04-27T10:38:07.8948888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.76,A,,,*3A
2022-04-27T10:38:10.1353513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.71,A,,,*3D
2022-04-27T10:38:12.1251452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.79,A,,,*32
2022-04-27T10:38:14.1353609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.87,A,,,*35
2022-04-27T10:38:16.1351653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.37,A,,,*11
2022-04-27T10:38:18.1354658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.81,A,,,*1D
2022-04-27T10:38:20.3752303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.72,A,,,*17
2022-04-27T10:38:22.4053206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.93,A,,,*18
2022-04-27T10:38:24.3848891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.13,A,,,*3C
2022-04-27T10:38:26.3951953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.32,A,,,*17
2022-04-27T10:38:28.3956693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-1.25,A,,,*15
2022-04-27T10:38:30.6250837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.29,A,,,*1C
2022-04-27T10:38:32.6357225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-1.07,A,,,*11
2022-04-27T10:38:34.6401260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.85,A,,,*1C
2022-04-27T10:38:36.6356722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-1.03,A,,,*1E
2022-04-27T10:38:38.6160219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.99,A,,,*17
2022-04-27T10:38:40.9058188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.14,A,,,*30
2022-04-27T10:38:42.9355225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.10,A,,,*38
2022-04-27T10:38:44.9264257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.26,A,,,*11
2022-04-27T10:38:46.9359778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.15,A,,,*11
2022-04-27T10:38:49.4061537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-1.27,A,,,*12
2022-04-27T10:38:51.6864001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-1.36,A,,,*17
2022-04-27T10:38:53.6867469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.89,-0.94,A,,,*1C
2022-04-27T10:38:55.6859983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.68,A,,,*1E
2022-04-27T10:38:57.6964900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.44,A,,,*1C
2022-04-27T10:39:00.4460696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.20,A,,,*14
2022-04-27T10:39:02.4764746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.01,A,,,*11
2022-04-27T10:39:04.4767146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.64,A,,,*18
2022-04-27T10:39:06.9671780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.66,A,,,*1A
2022-04-27T10:39:08.9568411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.91,A,,,*1A
2022-04-27T10:39:11.2269704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-1.27,A,,,*10
2022-04-27T10:39:13.2371470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.45,A,,,*11
2022-04-27T10:39:15.2274428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.20,A,,,*1E
2022-04-27T10:39:17.7072972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.58,-1.20,A,,,*1E
2022-04-27T10:39:19.7372448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-1.18,A,,,*1F
2022-04-27T10:39:21.9972961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.94,A,,,*18
2022-04-27T10:39:23.9867757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.81,A,,,*19
2022-04-27T10:39:26.4977958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.80,A,,,*1D
2022-04-27T10:39:28.4877552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.90,A,,,*1A
2022-04-27T10:39:30.5077952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.87,A,,,*30
2022-04-27T10:39:32.7674516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.69,A,,,*30
2022-04-27T10:39:34.7576624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.43,A,,,*14
2022-04-27T10:39:36.7672678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.48,A,,,*34
2022-04-27T10:39:38.7777124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.61,A,,,*3E
2022-04-27T10:39:41.5282724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.61,A,,,*38
2022-04-27T10:39:43.5575468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.72,A,,,*3E
2022-04-27T10:39:45.5582024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.99,A,,,*30
2022-04-27T10:39:48.0380413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.82,A,,,*18
2022-04-27T10:39:50.0377369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.63,A,,,*15
2022-04-27T10:39:52.3081129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.49,A,,,*15
2022-04-27T10:39:54.3281780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.42,A,,,*3B
2022-04-27T10:39:56.3081609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.31,A,,,*1B
2022-04-27T10:39:58.3282951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.40,A,,,*1F
2022-04-27T10:40:00.3283956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.27,A,,,*1E
2022-04-27T10:40:02.5488938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.16,A,,,*16
2022-04-27T10:40:04.5790163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.01,A,,,*17
2022-04-27T10:40:06.5590567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.08,A,,,*1D
2022-04-27T10:40:08.5788337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.37,A,,,*14
2022-04-27T10:40:10.5792211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.44,A,,,*11
2022-04-27T10:40:12.8390676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.49,A,,,*16
2022-04-27T10:40:14.8387321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.55,A,,,*15
2022-04-27T10:40:16.8588338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.65,A,,,*11
2022-04-27T10:40:18.8590935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.28,A,,,*19
2022-04-27T10:40:20.8389060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.03,A,,,*17
2022-04-27T10:40:23.0987642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.22,A,,,*13
2022-04-27T10:40:25.1093203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.37,A,,,*3F
2022-04-27T10:40:27.1096592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.03,A,,,*3B
2022-04-27T10:40:29.0989950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.20,A,,,*14
2022-04-27T10:40:31.1091950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.60,A,,,*3A
2022-04-27T10:40:33.3296201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.48,A,,,*18
2022-04-27T10:40:35.3696699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.51,A,,,*10
2022-04-27T10:40:37.3699524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.79,A,,,*32
2022-04-27T10:40:39.3693242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.67,A,,,*38
2022-04-27T10:40:41.3697811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.44,A,,,*3D
2022-04-27T10:40:43.6293465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.53,A,,,*39
2022-04-27T10:40:45.6297082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.33,A,,,*36
2022-04-27T10:40:47.6502877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.38,A,,,*31
2022-04-27T10:40:49.6296336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.41,A,,,*3A
2022-04-27T10:40:51.6497737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.20,A,,,*3D
2022-04-27T10:40:53.9200047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.02,A,,,*3E
2022-04-27T10:40:55.9397996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.04,A,,,*3D
2022-04-27T10:40:57.9305937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,0.11,A,,,*15
2022-04-27T10:40:59.9299240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,0.16,A,,,*3C
2022-04-27T10:41:02.4000992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,0.06,A,,,*39
2022-04-27T10:41:04.7000996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.26,A,,,*17
2022-04-27T10:41:06.7104962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.43,A,,,*14
2022-04-27T10:41:08.7305563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.45,A,,,*16
2022-04-27T10:41:10.7305633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.52,A,,,*1C
2022-04-27T10:41:12.7305028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-1.10,A,,,*12
2022-04-27T10:41:14.9906368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.83,A,,,*15
2022-04-27T10:41:17.0012443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.62,A,,,*18
2022-04-27T10:41:19.4909226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.78,A,,,*1C
2022-04-27T10:41:21.5007775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.79,A,,,*14
2022-04-27T10:41:23.5012757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.41,A,,,*13
2022-04-27T10:41:37.6715368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.56,A,,,*17
2022-04-27T10:41:39.6817602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.12,-0.32,A,,,*13
2022-04-27T10:41:42.1718398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.45,-0.08,A,,,*18
2022-04-27T10:41:44.1813396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,0.07,A,,,*39
2022-04-27T10:41:46.6717554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.43,0.05,A,,,*3E
2022-04-27T10:41:48.6921933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.63,0.16,A,,,*3E
2022-04-27T10:41:50.7019146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-0.41,A,,,*14
2022-04-27T10:41:53.1721654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.74,-0.26,A,,,*16
2022-04-27T10:41:55.1918982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.09,0.09,A,,,*3F
2022-04-27T10:41:57.1919574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,0.34,A,,,*31
2022-04-27T10:41:59.1921932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,0.22,A,,,*35
2022-04-27T10:42:01.1925491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,0.41,A,,,*39
2022-04-27T10:42:03.1928182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,0.56,A,,,*3C
2022-04-27T10:42:05.6826723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.29,A,,,*36
2022-04-27T10:42:07.6829230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.36,0.16,A,,,*3E
2022-04-27T10:42:09.9321207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.44,0.16,A,,,*3B
2022-04-27T10:42:11.9427232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.98,0.45,A,,,*3D
2022-04-27T10:42:13.9225715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.03,0.07,A,,,*38
2022-04-27T10:42:15.9427251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.55,-0.23,A,,,*10
2022-04-27T10:42:17.9230644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.35,-0.41,A,,,*12
2022-04-27T10:42:20.2030892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.14,-0.35,A,,,*12
2022-04-27T10:42:22.2224942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.67,-0.37,A,,,*14
2022-04-27T10:42:24.2125672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.88,-0.53,A,,,*17
2022-04-27T10:42:26.2252238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.92,-0.36,A,,,*1E
2022-04-27T10:42:28.7128905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.03,0.02,A,,,*3D
2022-04-27T10:42:31.0029369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.65,-0.30,A,,,*11
2022-04-27T10:42:33.0128412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,-0.41,A,,,*15
2022-04-27T10:42:35.0136560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.05,A,,,*34
2022-04-27T10:42:37.0231001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.70,0.01,A,,,*3B
2022-04-27T10:42:39.0236024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.11,A,,,*18
2022-04-27T10:42:41.2833216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.13,A,,,*3A
2022-04-27T10:42:43.2932764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.22,A,,,*1C
2022-04-27T10:42:45.2935470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.56,A,,,*12
2022-04-27T10:42:47.2842170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.59,A,,,*1D
2022-04-27T10:42:49.2938406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.76,A,,,*13
2022-04-27T10:42:51.5642689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.11,A,,,*39
2022-04-27T10:42:53.5935606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.89,A,,,*3C
2022-04-27T10:42:55.5941333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.14,A,,,*11
2022-04-27T10:42:58.0743792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-1.12,A,,,*16
2022-04-27T10:43:00.0744044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-1.13,A,,,*1B
2022-04-27T10:43:02.3245687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,-0.66,A,,,*15
2022-04-27T10:43:04.3347705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.69,A,,,*15
2022-04-27T10:43:06.3543839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.65,A,,,*12
2022-04-27T10:43:08.8441945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.54,A,,,*10
2022-04-27T10:43:10.8542507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-0.35,A,,,*15
2022-04-27T10:43:13.1044310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.59,A,,,*1A
2022-04-27T10:43:15.1142714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.68,A,,,*12
2022-04-27T10:43:17.1143828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.72,A,,,*11
2022-04-27T10:43:19.1089908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.79,-0.83,A,,,*15
2022-04-27T10:43:21.0900432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.88,A,,,*16
2022-04-27T10:43:23.3398405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.89,A,,,*38
2022-04-27T10:43:25.3700267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.75,A,,,*14
2022-04-27T10:43:27.8497885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.84,-0.82,A,,,*16
2022-04-27T10:43:29.8601306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.85,A,,,*17
2022-04-27T10:43:32.1301131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-1.07,A,,,*17
2022-04-27T10:43:34.1405869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.01,-0.98,A,,,*11
2022-04-27T10:43:36.1408368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.07,A,,,*15
2022-04-27T10:43:38.1600241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.66,A,,,*15
2022-04-27T10:43:40.1503100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.96,A,,,*1B
2022-04-27T10:43:42.4406077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.55,A,,,*12
2022-04-27T10:43:44.4408672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.85,A,,,*35
2022-04-27T10:43:46.4206231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.25,A,,,*39
2022-04-27T10:43:48.4405602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-1.47,A,,,*1F
2022-04-27T10:43:50.4408056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.86,A,,,*15
2022-04-27T10:43:52.7012062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.01,A,,,*17
2022-04-27T10:43:54.7109961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.92,A,,,*18
2022-04-27T10:43:56.7112960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.08,-0.82,A,,,*13
2022-04-27T10:43:58.7110276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.72,A,,,*12
2022-04-27T10:44:00.7112829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.13,A,,,*10
2022-04-27T10:44:02.9713668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.46,A,,,*16
2022-04-27T10:44:04.9716194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-1.24,A,,,*10
2022-04-27T10:44:06.9712874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-1.10,A,,,*3D
2022-04-27T10:44:08.9715434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-1.38,A,,,*36
2022-04-27T10:44:11.4716118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.21,A,,,*37
2022-04-27T10:44:13.7118261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.09,A,,,*31
2022-04-27T10:44:15.7414451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-1.11,A,,,*11
2022-04-27T10:44:17.7421170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-1.02,A,,,*12
2022-04-27T10:44:19.7215117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.60,A,,,*1D
2022-04-27T10:44:21.7416731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.68,A,,,*19
2022-04-27T10:44:24.0117836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.39,A,,,*11
2022-04-27T10:44:26.0315066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.60,A,,,*16
2022-04-27T10:44:28.0519758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.73,A,,,*1C
2022-04-27T10:44:30.5122390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.84,A,,,*1B
2022-04-27T10:44:32.5323979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.84,A,,,*1C
2022-04-27T10:44:34.8027222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.97,A,,,*18
2022-04-27T10:44:36.7927623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.86,A,,,*37
2022-04-27T10:44:38.8128464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.50,A,,,*13
2022-04-27T10:44:41.2821397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.68,A,,,*1E
2022-04-27T10:44:43.2829893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.52,A,,,*12
2022-04-27T10:44:45.5722833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.74,A,,,*3B
2022-04-27T10:44:47.5725106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.58,A,,,*1F
2022-04-27T10:44:49.5631373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-0.85,A,,,*19
2022-04-27T10:44:51.5628205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.76,A,,,*19
2022-04-27T10:44:53.5633653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.92,A,,,*1B
2022-04-27T10:44:55.8632889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-1.22,A,,,*11
2022-04-27T10:44:57.8734903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.55,A,,,*3E
2022-04-27T10:44:59.8729335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.30,A,,,*3F
2022-04-27T10:45:01.8930857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.35,A,,,*3C
2022-04-27T10:45:03.8933372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.35,A,,,*38
2022-04-27T10:45:06.1431240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.98,A,,,*3E
2022-04-27T10:45:08.1736099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.80,A,,,*1D
2022-04-27T10:45:10.6434065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.90,-0.95,A,,,*15
2022-04-27T10:45:12.6534629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.87,A,,,*14
2022-04-27T10:45:14.9139099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-1.01,A,,,*11
2022-04-27T10:45:16.9434320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.03,-0.77,A,,,*12
2022-04-27T10:45:18.9436704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.63,A,,,*16
2022-04-27T10:45:20.9439240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.61,A,,,*39
2022-04-27T10:45:22.9242636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.56,A,,,*14
2022-04-27T10:45:25.1943339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.27,A,,,*16
2022-04-27T10:45:27.2040894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.52,A,,,*1B
2022-04-27T10:45:29.1836315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.69,-0.67,A,,,*1E
2022-04-27T10:45:31.2038146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.87,-0.75,A,,,*1D
2022-04-27T10:45:33.1843491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.84,A,,,*19
2022-04-27T10:45:35.4643238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.87,A,,,*19
2022-04-27T10:45:37.4745482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.92,A,,,*1B
2022-04-27T10:45:39.4644024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.69,A,,,*1C
2022-04-27T10:45:41.9543421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.23,-0.79,A,,,*1E
2022-04-27T10:45:43.9747169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.25,-0.74,A,,,*15
2022-04-27T10:45:46.2547161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.64,A,,,*13
2022-04-27T10:45:48.2450912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.97,-0.71,A,,,*18
2022-04-27T10:45:50.2450182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.96,-0.65,A,,,*1C
2022-04-27T10:45:52.7445855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.31,A,,,*13
2022-04-27T10:45:54.7647437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.71,-0.44,A,,,*16
2022-04-27T10:45:57.0048242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.09,-0.72,A,,,*1D
2022-04-27T10:45:59.0350710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.31,A,,,*15
2022-04-27T10:46:01.0346232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.55,A,,,*1C
2022-04-27T10:46:03.4948519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,-0.45,A,,,*1B
2022-04-27T10:46:05.5249700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.00,A,,,*3B
2022-04-27T10:46:07.8253379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,0.35,A,,,*31
2022-04-27T10:46:09.8358005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,0.23,A,,,*3C
2022-04-27T10:46:11.8350586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,0.71,A,,,*3E
2022-04-27T10:46:13.8255714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.26,A,,,*3A
2022-04-27T10:46:15.8457073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.21,A,,,*14
2022-04-27T10:46:18.0959155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.21,A,,,*14
2022-04-27T10:46:20.0960240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.73,-0.95,A,,,*18
2022-04-27T10:46:22.0958832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-1.32,A,,,*16
2022-04-27T10:46:24.1057744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-1.49,A,,,*12
2022-04-27T10:46:26.0762555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-2.05,A,,,*10
2022-04-27T10:46:28.3463233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.35,A,,,*13
2022-04-27T10:46:30.3555493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.07,A,,,*39
2022-04-27T10:46:32.3563108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,0.22,A,,,*12
2022-04-27T10:46:34.3561335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.27,A,,,*33
2022-04-27T10:46:36.3560556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.35,A,,,*3E
2022-04-27T10:46:38.6165459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.42,A,,,*3C
2022-04-27T10:46:40.6293685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.51,A,,,*3E
2022-04-27T10:46:42.6460054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.69,A,,,*39
2022-04-27T10:46:44.6368551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.52,A,,,*3D
2022-04-27T10:46:46.6464293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.49,A,,,*37
2022-04-27T10:46:48.8868724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.07,A,,,*3B
2022-04-27T10:46:50.9071090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.16,A,,,*3B
2022-04-27T10:46:52.9070901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.01,A,,,*13
2022-04-27T10:46:54.9171839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.23,A,,,*3D
2022-04-27T10:46:56.9164812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.26,A,,,*3C
2022-04-27T10:46:59.1871680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.41,A,,,*10
2022-04-27T10:47:01.2068167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.19,A,,,*1B
2022-04-27T10:47:03.2170223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.69,A,,,*18
2022-04-27T10:47:05.2072868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.78,A,,,*14
2022-04-27T10:47:07.2066788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.83,-0.97,A,,,*15
2022-04-27T10:47:09.4671229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.86,A,,,*1E
2022-04-27T10:47:11.4675246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.36,A,,,*17
2022-04-27T10:47:13.4576469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.97,A,,,*14
2022-04-27T10:47:15.4675329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.00,A,,,*10
2022-04-27T10:47:17.4677822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.09,A,,,*3E
2022-04-27T10:47:19.7172801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.99,A,,,*11
2022-04-27T10:47:21.7276129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.51,A,,,*11
2022-04-27T10:47:23.7472056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.64,A,,,*38
2022-04-27T10:47:25.7376607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.47,A,,,*14
2022-04-27T10:47:27.7482143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.45,A,,,*15
2022-04-27T10:47:30.0479108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.37,A,,,*3D
2022-04-27T10:47:32.0375304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.56,A,,,*3A
2022-04-27T10:47:34.0576768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.64,A,,,*16
2022-04-27T10:47:36.0417495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.88,A,,,*17
2022-04-27T10:47:38.0483508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.56,A,,,*3B
2022-04-27T10:47:40.2978182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.63,A,,,*10
2022-04-27T10:47:42.3183856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.86,A,,,*18
2022-04-27T10:47:44.3186552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.36,A,,,*10
2022-04-27T10:47:46.3187937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.37,A,,,*16
2022-04-27T10:47:48.3180980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.51,A,,,*3C
2022-04-27T10:47:50.5889701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.61,A,,,*36
2022-04-27T10:47:52.5982054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2022-04-27T10:47:54.5988602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.62,A,,,*14
2022-04-27T10:47:56.5991553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.54,A,,,*16
2022-04-27T10:47:58.5984319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.50,A,,,*1F
2022-04-27T10:48:00.9092881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.93,-0.52,A,,,*1D
2022-04-27T10:48:02.9185433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.55,A,,,*1A
2022-04-27T10:48:04.9193586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.31,A,,,*3F
2022-04-27T10:48:06.9094691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.21,A,,,*12
2022-04-27T10:48:08.8994197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.33,A,,,*18
2022-04-27T10:48:11.1849559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,0.12,A,,,*10
2022-04-27T10:48:13.1688865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.10,A,,,*34
2022-04-27T10:48:15.1794049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.21,A,,,*38
2022-04-27T10:48:17.1796833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.05,A,,,*1E
2022-04-27T10:48:19.1798740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.10,A,,,*39
2022-04-27T10:48:21.4497211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.25,A,,,*3F
2022-04-27T10:48:23.4597977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.13,A,,,*3A
2022-04-27T10:48:25.4601565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.24,A,,,*3E
2022-04-27T10:48:27.4494542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.51,A,,,*30
2022-04-27T10:48:29.4599545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.20,A,,,*3F
2022-04-27T10:48:31.7299535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.11,A,,,*36
2022-04-27T10:48:33.7594864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.12,A,,,*38
2022-04-27T10:48:35.7501404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.15,A,,,*3E
2022-04-27T10:48:38.2498983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.47,A,,,*3D
2022-04-27T10:48:40.5200323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.66,A,,,*38
2022-04-27T10:48:42.5299197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.89,A,,,*3A
2022-04-27T10:48:44.5305953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.09,A,,,*37
2022-04-27T10:48:46.5399287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.84,A,,,*34
2022-04-27T10:48:49.0200187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.54,A,,,*3B
2022-04-27T10:48:51.3401041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.32,A,,,*3C
2022-04-27T10:48:53.3507997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.62,A,,,*3A
2022-04-27T10:48:55.3604201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.14,A,,,*3D
2022-04-27T10:48:57.8307032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.41,A,,,*32
2022-04-27T10:48:59.8509801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.65,A,,,*38
2022-04-27T10:49:02.1610536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.59,A,,,*31
2022-04-27T10:49:04.1712641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.38,A,,,*39
2022-04-27T10:49:06.1505345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.71,A,,,*3B
2022-04-27T10:49:08.1707241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.29,A,,,*37
2022-04-27T10:49:10.1611040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.17,A,,,*18
2022-04-27T10:49:12.4013251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.20,A,,,*1E
2022-04-27T10:49:14.4117140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.08,A,,,*18
2022-04-27T10:49:16.4109711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.19,A,,,*17
2022-04-27T10:49:18.4112333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.06,A,,,*14
2022-04-27T10:49:20.4117074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.15,A,,,*3F
2022-04-27T10:49:22.6210740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2022-04-27T10:49:24.6417209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.31,A,,,*11
2022-04-27T10:49:26.6415210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.49,A,,,*3A
2022-04-27T10:49:28.6318158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.76,A,,,*3B
2022-04-27T10:49:30.6420249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.67,A,,,*3A
2022-04-27T10:49:32.8722490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.74,A,,,*3B
2022-04-27T10:49:34.8615304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.55,A,,,*3D
2022-04-27T10:49:36.8820668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.29,A,,,*30
2022-04-27T10:49:38.8820892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.09,A,,,*34
2022-04-27T10:49:41.3623505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.01,A,,,*10
2022-04-27T10:49:43.6324251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.08,A,,,*31
2022-04-27T10:49:45.6418017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.04,A,,,*3F
2022-04-27T10:49:47.6621826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.45,A,,,*35
2022-04-27T10:49:49.6425108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.39,A,,,*30
2022-04-27T10:49:51.6621708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.40,A,,,*38
2022-04-27T10:49:53.9120487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.57,A,,,*38
2022-04-27T10:49:55.9224736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.67,A,,,*39
2022-04-27T10:49:58.4125754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.24,A,,,*3D
2022-04-27T10:50:00.4229783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.29,A,,,*35
2022-04-27T10:50:02.6532346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.51,A,,,*30
2022-04-27T10:50:04.6626262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.42,A,,,*38
2022-04-27T10:50:06.6429569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.33,A,,,*34
2022-04-27T10:50:08.6629672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.59,A,,,*33
2022-04-27T10:50:11.1431288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.61,A,,,*36
2022-04-27T10:50:13.4232466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.74,A,,,*3C
2022-04-27T10:50:15.4534896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.66,A,,,*33
2022-04-27T10:50:17.4528291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.52,A,,,*3F
2022-04-27T10:50:19.4436385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.22,A,,,*19
2022-04-27T10:50:21.9433993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.15,A,,,*3C
2022-04-27T10:50:24.2238220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,0.23,A,,,*16
2022-04-27T10:50:26.2334357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,0.44,A,,,*18
2022-04-27T10:50:28.2334017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.18,A,,,*1F
2022-04-27T10:50:30.2433331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.08,A,,,*1A
2022-04-27T10:50:32.7142087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.25,A,,,*3C
2022-04-27T10:50:34.9841290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.42,A,,,*11
2022-04-27T10:50:36.9834084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.80,A,,,*3E
2022-04-27T10:50:38.9836351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.98,A,,,*3B
2022-04-27T10:50:41.0043774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-1.18,A,,,*19
2022-04-27T10:50:43.7541367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.82,A,,,*31
2022-04-27T10:50:45.7546163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.95,A,,,*32
2022-04-27T10:50:47.7637839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.83,A,,,*36
2022-04-27T10:50:49.7742255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.68,A,,,*31
2022-04-27T10:50:52.2443348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.53,A,,,*1F
2022-04-27T10:50:54.5047536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.48,A,,,*1F
2022-04-27T10:50:56.5148070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.46,A,,,*10
2022-04-27T10:50:58.5146533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.23,A,,,*12
2022-04-27T10:51:01.0048306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.06,A,,,*3F
2022-04-27T10:51:03.0143125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.28,A,,,*30
2022-04-27T10:51:05.2449757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.56,A,,,*13
2022-04-27T10:51:07.2352985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.34,A,,,*13
2022-04-27T10:51:09.2349108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.53,A,,,*16
2022-04-27T10:51:11.7346552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.81,A,,,*1D
2022-04-27T10:51:13.7547735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.71,A,,,*12
2022-04-27T10:51:16.0248231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.62,A,,,*3E
2022-04-27T10:51:18.0353552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.07,A,,,*3E
2022-04-27T10:51:20.0351756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.25,A,,,*3B
2022-04-27T10:51:22.0453565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.31,A,,,*3E
2022-04-27T10:51:24.0257140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.50,A,,,*38
2022-04-27T10:51:26.3154189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-1.56,A,,,*10
2022-04-27T10:51:28.3254555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.62,-1.09,A,,,*1C
2022-04-27T10:51:30.3356360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.80,A,,,*37
2022-04-27T10:51:32.3260351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.57,A,,,*14
2022-04-27T10:51:34.3161157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.26,A,,,*14
2022-04-27T10:51:36.5755614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.05,A,,,*3C
2022-04-27T10:51:38.5861799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.22,A,,,*36
2022-04-27T10:51:40.5858595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.08,A,,,*30
2022-04-27T10:51:42.5885536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.33,A,,,*3B
2022-04-27T10:51:44.5661863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.40,A,,,*35
2022-04-27T10:51:46.9161002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.28,A,,,*34
2022-04-27T10:51:48.9163483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.32,A,,,*13
2022-04-27T10:51:50.9358534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.19,A,,,*1D
2022-04-27T10:51:52.9165597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.13,A,,,*32
2022-04-27T10:51:54.9260715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,0.34,A,,,*3B
2022-04-27T10:51:57.2061045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.82,0.18,A,,,*3E
2022-04-27T10:51:59.2167054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.72,0.10,A,,,*39
2022-04-27T10:52:01.2364924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.09,A,,,*3F
2022-04-27T10:52:03.2168386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.00,A,,,*39
2022-04-27T10:52:05.2369932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.27,A,,,*14
2022-04-27T10:52:07.4767102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.35,A,,,*38
2022-04-27T10:52:09.4873051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.29,A,,,*37
2022-04-27T10:52:11.4673415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.88,A,,,*3B
2022-04-27T10:52:13.4666111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.76,A,,,*38
2022-04-27T10:52:15.4674904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.48,A,,,*35
2022-04-27T10:52:17.6871244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.70,A,,,*10
2022-04-27T10:52:19.6976187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.56,A,,,*16
2022-04-27T10:52:21.6970205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,0.03,A,,,*33
2022-04-27T10:52:23.7171588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,0.02,A,,,*38
2022-04-27T10:52:25.7075624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.14,A,,,*17
2022-04-27T10:52:27.9670399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,0.17,A,,,*3A
2022-04-27T10:52:29.9772823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.06,A,,,*11
2022-04-27T10:52:31.9876423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.23,A,,,*11
2022-04-27T10:52:33.9880184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.67,-0.17,A,,,*17
2022-04-27T10:52:36.0081215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-0.32,A,,,*15
2022-04-27T10:52:38.2376370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.24,A,,,*11
2022-04-27T10:52:40.2474133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.23,A,,,*10
2022-04-27T10:52:42.2677568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.10,A,,,*11
2022-04-27T10:52:44.2480780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.09,A,,,*1F
2022-04-27T10:52:46.2478073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.02,A,,,*12
2022-04-27T10:52:48.5179925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.20,A,,,*16
2022-04-27T10:52:50.5383731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.04,A,,,*1C
2022-04-27T10:52:52.5478285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-0.55,A,,,*11
2022-04-27T10:52:54.5481056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.70,A,,,*1A
2022-04-27T10:52:56.5284311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.76,A,,,*10
2022-04-27T10:52:58.7988479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.54,A,,,*3E
2022-04-27T10:53:00.8081278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.72,A,,,*3F
2022-04-27T10:53:02.8083759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.78,A,,,*34
2022-04-27T10:53:04.7887054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.67,A,,,*37
2022-04-27T10:53:06.7885028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.70,A,,,*3C
2022-04-27T10:53:09.0984525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-1.11,A,,,*3E
2022-04-27T10:53:11.1084635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.85,A,,,*36
2022-04-27T10:53:13.1091369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.68,A,,,*31
2022-04-27T10:53:15.0884848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.77,A,,,*39
2022-04-27T10:53:17.0890484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.48,A,,,*31
2022-04-27T10:53:19.3589066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.21,A,,,*31
2022-04-27T10:53:21.3688835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.34,A,,,*3C
2022-04-27T10:53:23.3489147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.11,A,,,*10
2022-04-27T10:53:25.3591257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,0.29,A,,,*1A
2022-04-27T10:53:27.3598158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.24,A,,,*3A
2022-04-27T10:53:29.6193675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.31,A,,,*3A
2022-04-27T10:53:31.6499053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2022-04-27T10:53:33.6496603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.78,A,,,*34
2022-04-27T10:53:35.6391779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.05,A,,,*32
2022-04-27T10:53:37.6394861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.69,A,,,*30
2022-04-27T10:53:39.8996883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.27,A,,,*3F
2022-04-27T10:53:41.9099780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.36,A,,,*1F
2022-04-27T10:53:43.9102368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.22,A,,,*19
2022-04-27T10:53:45.9096333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.22,A,,,*3E
2022-04-27T10:53:47.9099818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.50,A,,,*38
2022-04-27T10:53:50.1900122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.85,A,,,*33
2022-04-27T10:53:52.2105928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.66,A,,,*3B
2022-04-27T10:53:54.2098524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.77,A,,,*38
2022-04-27T10:53:56.1901688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.71,A,,,*3B
2022-04-27T10:53:58.2107013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.35,A,,,*3E
2022-04-27T10:54:00.4600162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.31,A,,,*38
2022-04-27T10:54:02.4704863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.47,A,,,*3F
2022-04-27T10:54:04.4608010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.25,A,,,*30
2022-04-27T10:54:06.4710233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.39,A,,,*32
2022-04-27T10:54:09.1902303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.34,A,,,*3D
2022-04-27T10:54:11.2103811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.50,A,,,*3E
2022-04-27T10:54:13.1911195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.28,A,,,*3C
2022-04-27T10:54:15.6813221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.19,A,,,*35
2022-04-27T10:54:17.7105472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.17,A,,,*39
2022-04-27T10:54:19.9213556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.48,A,,,*37
2022-04-27T10:54:21.9307173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.32,A,,,*3F
2022-04-27T10:54:23.9309599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.62,A,,,*31
2022-04-27T10:54:26.4310960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.90,A,,,*37
2022-04-27T10:54:28.4310155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.96,A,,,*37
2022-04-27T10:54:30.6712514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.78,A,,,*3B
2022-04-27T10:54:32.6814495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.80,A,,,*39
2022-04-27T10:54:34.6617916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.58,A,,,*33
2022-04-27T10:54:36.6812367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.46,A,,,*30
2022-04-27T10:54:38.6812083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.17,A,,,*34
2022-04-27T10:54:40.8917303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.26,A,,,*3F
2022-04-27T10:54:42.9121605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.29,A,,,*3E
2022-04-27T10:54:44.9115582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.26,A,,,*35
2022-04-27T10:54:46.9120676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.53,A,,,*3D
2022-04-27T10:54:48.9120744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.33,A,,,*3E
2022-04-27T10:54:51.1318249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.49,A,,,*32
2022-04-27T10:54:53.1317486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.38,A,,,*38
2022-04-27T10:54:55.1321800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.80,A,,,*36
2022-04-27T10:54:57.6024439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.83,A,,,*35
2022-04-27T10:54:59.6325425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.29,A,,,*31
2022-04-27T10:55:01.8528255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.04,A,,,*3F
2022-04-27T10:55:03.8520559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.15,A,,,*3E
2022-04-27T10:55:05.8623836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.78,A,,,*3B
2022-04-27T10:55:08.3526126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.56,A,,,*3F
2022-04-27T10:55:10.6022443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.59,A,,,*3C
2022-04-27T10:55:12.6131993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-0.70,A,,,*3A
2022-04-27T10:55:14.5927281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.64,A,,,*3F
2022-04-27T10:55:16.5930966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.56,A,,,*35
2022-04-27T10:55:19.0931342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.65,A,,,*32
2022-04-27T10:55:21.3432873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.48,A,,,*3E
2022-04-27T10:55:23.3328507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.31,A,,,*35
2022-04-27T10:55:25.3529760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.69,A,,,*31
2022-04-27T10:55:27.3334424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.76,A,,,*3E
2022-04-27T10:55:29.8231599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.57,A,,,*3C
2022-04-27T10:55:32.0737819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.69,A,,,*33
2022-04-27T10:55:34.0830030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.94,A,,,*35
2022-04-27T10:55:36.0737303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.65,A,,,*17
2022-04-27T10:55:38.0546960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.65,A,,,*36
2022-04-27T10:55:40.5386069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.77,A,,,*3C
2022-04-27T10:55:42.7490080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.78,A,,,*31
2022-04-27T10:55:44.7686961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.01,A,,,*15
2022-04-27T10:55:46.7788810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.66,A,,,*3F
2022-04-27T10:55:48.7585419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.65,A,,,*3B
2022-04-27T10:55:51.4587217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.62,A,,,*14
2022-04-27T10:55:53.4689395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.51,A,,,*3F
2022-04-27T10:55:55.4692569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.11,A,,,*3C
2022-04-27T10:55:57.4896427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.24,A,,,*3E
2022-04-27T10:55:59.9591033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.28,A,,,*34
2022-04-27T10:56:02.2090735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.37,A,,,*3C
2022-04-27T10:56:04.2192707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.54,A,,,*3A
2022-04-27T10:56:06.2191799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.57,A,,,*1B
2022-04-27T10:56:08.2194257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.89,A,,,*3C
2022-04-27T10:56:10.7000377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.78,A,,,*35
2022-04-27T10:56:12.9693099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.88,A,,,*3C
2022-04-27T10:56:14.9895371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.66,A,,,*35
2022-04-27T10:56:16.9897884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.80,A,,,*36
2022-04-27T10:56:18.9801107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.61,A,,,*3C
2022-04-27T10:56:20.9903169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.70,A,,,*14
2022-04-27T10:56:23.0897100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.47,A,,,*3A
2022-04-27T10:56:25.0902826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.54,A,,,*3C
2022-04-27T10:56:27.0805724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.49,A,,,*18
2022-04-27T10:56:29.0899740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.52,A,,,*10
2022-04-27T10:56:31.0807104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.47,A,,,*10
2022-04-27T10:56:33.1000819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.52,A,,,*15
2022-04-27T10:56:35.0903541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.44,A,,,*11
2022-04-27T10:56:37.0905747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.62,A,,,*12
2022-04-27T10:56:39.0908172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.79,A,,,*34
2022-04-27T10:56:41.0906357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.61,A,,,*16
2022-04-27T10:56:43.2909267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.65,A,,,*3A
2022-04-27T10:56:45.2912069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.34,A,,,*1E
2022-04-27T10:56:47.3104119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.06,A,,,*3F
2022-04-27T10:56:49.3008808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.12,A,,,*14
2022-04-27T10:56:51.3110784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.33,A,,,*13
2022-04-27T10:56:53.5812228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.47,A,,,*38
2022-04-27T10:56:55.5908705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.10,A,,,*3A
2022-04-27T10:56:57.5712517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.90,A,,,*11
2022-04-27T10:56:59.5811084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.70,A,,,*3E
2022-04-27T10:57:02.0614772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.87,A,,,*36
2022-04-27T10:57:04.3016478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.80,A,,,*19
2022-04-27T10:57:06.3111490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.49,A,,,*18
2022-04-27T10:57:08.3118932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.74,A,,,*14
2022-04-27T10:57:10.3011834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.76,A,,,*16
2022-04-27T10:57:12.3114814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.56,A,,,*11
2022-04-27T10:57:14.5119368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.85,A,,,*1B
2022-04-27T10:57:16.5116025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-0.84,A,,,*19
2022-04-27T10:57:18.5218009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.73,A,,,*15
2022-04-27T10:57:20.5115852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.56,A,,,*14
2022-04-27T10:57:22.9919011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.69,A,,,*19
2022-04-27T10:57:25.2324511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.77,A,,,*1B
2022-04-27T10:57:27.2323294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.00,-0.98,A,,,*3C
2022-04-27T10:57:29.2357686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.68,A,,,*30
2022-04-27T10:57:31.2425429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.97,A,,,*36
2022-04-27T10:57:33.2223706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.23,A,,,*3C
2022-04-27T10:57:35.4227519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.97,A,,,*31
2022-04-27T10:57:37.4528805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.77,A,,,*3C
2022-04-27T10:57:39.4528945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.27,A,,,*39
2022-04-27T10:57:41.4523600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.37,A,,,*3F
2022-04-27T10:57:43.4525898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.11,A,,,*38
2022-04-27T10:57:45.6528557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.96,A,,,*1B
2022-04-27T10:57:47.6722709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.41,A,,,*38
2022-04-27T10:57:50.1228534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-1.14,A,,,*12
2022-04-27T10:57:52.1430257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.02,-0.98,A,,,*12
2022-04-27T10:57:54.1433761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.51,-1.08,A,,,*1D
2022-04-27T10:57:56.3631989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.90,A,,,*1F
2022-04-27T10:57:58.3632184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.04,A,,,*16
2022-04-27T10:58:00.3535191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.18,A,,,*31
2022-04-27T10:58:02.3731357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.52,A,,,*39
2022-04-27T10:58:04.3534813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.52,A,,,*39
2022-04-27T10:58:06.5634022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.80,A,,,*11
2022-04-27T10:58:08.5630409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.21,A,,,*38
2022-04-27T10:58:10.5835107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.21,A,,,*38
2022-04-27T10:58:12.5737899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:58:14.5531469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:58:16.8939004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.91,A,,,*1D
2022-04-27T10:58:18.9340139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.14,A,,,*3C
2022-04-27T10:58:20.9338309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.20,A,,,*33
2022-04-27T10:58:22.9343096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.25,A,,,*3D
2022-04-27T10:58:24.9540174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-1.25,A,,,*3C
2022-04-27T10:58:27.1540053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.09,A,,,*34
2022-04-27T10:58:29.1637753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.26,A,,,*32
2022-04-27T10:58:31.1641159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-1.04,A,,,*11
2022-04-27T10:58:33.1844944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.14,A,,,*38
2022-04-27T10:58:35.1646422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.02,A,,,*3A
2022-04-27T10:58:37.3839786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-1.18,A,,,*32
2022-04-27T10:58:39.3747328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-1.06,A,,,*3F
2022-04-27T10:58:41.3747075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.58,A,,,*3E
2022-04-27T10:58:43.3742249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.23,A,,,*39
2022-04-27T10:58:45.3645178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-1.43,A,,,*13
2022-04-27T10:58:47.5849294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.68,A,,,*18
2022-04-27T10:58:49.6150309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.58,A,,,*37
2022-04-27T10:58:51.6149120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.30,A,,,*11
2022-04-27T10:58:53.6144943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.59,A,,,*35
2022-04-27T10:58:56.3049183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-1.56,A,,,*3C
2022-04-27T10:58:58.2950546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-1.26,A,,,*31
2022-04-27T10:59:00.3153054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.36,A,,,*3D
2022-04-27T10:59:02.3147398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:04.2853387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.34,A,,,*38
2022-04-27T10:59:06.5348937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.34,A,,,*38
2022-04-27T10:59:08.5249831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.49,A,,,*31
2022-04-27T10:59:10.5358299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.49,A,,,*31
2022-04-27T10:59:12.5355782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.47,A,,,*33
2022-04-27T10:59:14.5351016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.85,A,,,*3E
2022-04-27T10:59:16.7157246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.92,A,,,*3B
2022-04-27T10:59:18.7253052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.95,A,,,*34
2022-04-27T10:59:20.7357119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.87,A,,,*32
2022-04-27T10:59:22.7360823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.96,A,,,*35
2022-04-27T10:59:24.7363230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-1.03,A,,,*3B
2022-04-27T10:59:26.9562484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.75,A,,,*3A
2022-04-27T10:59:28.9458886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.75,A,,,*3C
2022-04-27T10:59:30.9356844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.82,A,,,*3D
2022-04-27T10:59:32.9465752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.79,A,,,*3E
2022-04-27T10:59:34.9365141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.25,A,,,*11
2022-04-27T10:59:37.1660004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:39.1466284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.33,A,,,*34
2022-04-27T10:59:41.1859440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.33,A,,,*34
2022-04-27T10:59:43.1662741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.33,A,,,*34
2022-04-27T10:59:45.1766456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.33,A,,,*34
2022-04-27T10:59:47.3660867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,0.33,A,,,*34
2022-04-27T10:59:49.3764126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:51.3767287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:53.3872562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:55.3666492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:57.7022697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T10:59:59.7166573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.88,A,,,*12
2022-04-27T11:00:01.7168983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.37,A,,,*1F
2022-04-27T11:00:03.7370561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.35,A,,,*15
2022-04-27T11:00:05.7174452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.01,A,,,*3D
2022-04-27T11:00:07.9475699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.87,A,,,*1A
2022-04-27T11:00:09.9668251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.71,A,,,*12
2022-04-27T11:00:11.9572273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.68,A,,,*3A
2022-04-27T11:00:13.9576936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.56,A,,,*3B
2022-04-27T11:00:15.9678907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.53,A,,,*3A
2022-04-27T11:00:18.1672741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.76,A,,,*3E
2022-04-27T11:00:20.1774963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.68,A,,,*34
2022-04-27T11:00:22.1772695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.47,A,,,*3C
2022-04-27T11:00:24.1981944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.56,A,,,*3F
2022-04-27T11:00:26.1974490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.91,A,,,*1C
2022-04-27T11:00:28.3975338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.38,A,,,*1A
2022-04-27T11:00:30.4281683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.28,A,,,*36
2022-04-27T11:00:32.4283072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.68,A,,,*1F
2022-04-27T11:00:34.4276452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.76,A,,,*11
2022-04-27T11:00:36.4283802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.65,A,,,*3F
2022-04-27T11:00:38.6884922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.29,A,,,*36
2022-04-27T11:00:40.6987090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-1.32,A,,,*39
2022-04-27T11:00:42.6980553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.25,A,,,*3D
2022-04-27T11:00:44.6779737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.04,A,,,*13
2022-04-27T11:00:47.1688849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-1.05,A,,,*17
2022-04-27T11:00:49.4789365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.00,A,,,*36
2022-04-27T11:00:51.5088068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.09,A,,,*33
2022-04-27T11:00:53.4891399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.86,A,,,*3F
2022-04-27T11:00:55.9891041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.83,A,,,*30
2022-04-27T11:00:57.9885610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.87,A,,,*3C
2022-04-27T11:01:00.2093228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.45,A,,,*3E
2022-04-27T11:01:02.2185628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.59,A,,,*34
2022-04-27T11:01:04.2387409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.52,A,,,*38
2022-04-27T11:01:06.7193191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.35,A,,,*3B
2022-04-27T11:01:08.7394818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.40,A,,,*37
2022-04-27T11:01:14.4691272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.54,A,,,*3D
2022-04-27T11:01:16.4695774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.36,A,,,*3B
2022-04-27T11:01:18.9594758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.35,A,,,*3C
2022-04-27T11:01:20.9897467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.20,A,,,*3D
2022-04-27T11:01:22.9900202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,0.04,A,,,*1E
2022-04-27T11:01:25.4494223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.05,A,,,*35
2022-04-27T11:01:27.4893004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.00,A,,,*3C
2022-04-27T11:01:29.4896465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.24,A,,,*36
2022-04-27T11:01:31.4694210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.69,A,,,*31
2022-04-27T11:01:33.4895953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.66,A,,,*34
2022-04-27T11:01:35.9697807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.65,A,,,*39
2022-04-27T11:01:37.9700758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.66,A,,,*39
2022-04-27T11:01:39.9704596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.60,A,,,*35
2022-04-27T11:01:41.9797572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.36,A,,,*3D
2022-04-27T11:01:43.9902307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.72,A,,,*38
2022-04-27T11:01:45.9806277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.67,A,,,*3D
2022-04-27T11:01:48.2109107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.53,A,,,*38
2022-04-27T11:01:50.2106013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.27,A,,,*3F
2022-04-27T11:01:52.2105425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.38,A,,,*39
2022-04-27T11:01:54.2305890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.05,A,,,*39
2022-04-27T11:01:56.2102450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.17,A,,,*3C
2022-04-27T11:01:58.4508530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.30,A,,,*3A
2022-04-27T11:02:00.4610617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.27,A,,,*16
2022-04-27T11:02:02.4404269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.61,A,,,*13
2022-04-27T11:02:04.4613674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.56,A,,,*3C
2022-04-27T11:02:07.1606873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.30,A,,,*16
2022-04-27T11:02:09.1706547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.18,A,,,*1C
2022-04-27T11:02:11.6414479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.35,A,,,*3A
2022-04-27T11:02:13.6716000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.05,A,,,*3D
2022-04-27T11:02:15.6708615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,0.18,A,,,*36
2022-04-27T11:02:17.8612686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,0.09,A,,,*33
2022-04-27T11:02:19.8918390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,0.12,A,,,*3F
2022-04-27T11:02:22.3719009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,0.01,A,,,*3A
2022-04-27T11:02:24.3915885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.02,A,,,*15
2022-04-27T11:02:26.3918457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.09,A,,,*1A
2022-04-27T11:02:28.5820842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.19,A,,,*34
2022-04-27T11:02:30.6019749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.04,A,,,*13
2022-04-27T11:02:32.6023018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.23,A,,,*3E
2022-04-27T11:02:34.6019593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,0.17,A,,,*30
2022-04-27T11:02:36.5923356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.10,A,,,*15
2022-04-27T11:02:38.8222331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.25,A,,,*15
2022-04-27T11:02:40.8324513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,0.03,A,,,*1B
2022-04-27T11:02:42.8321633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,0.04,A,,,*3C
2022-04-27T11:02:44.8320027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.29,A,,,*1B
2022-04-27T11:02:46.8322476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.09,A,,,*11
2022-04-27T11:02:49.0419433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.07,A,,,*3C
2022-04-27T11:02:51.0426118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.53,A,,,*13
2022-04-27T11:02:53.0429333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.53,A,,,*11
2022-04-27T11:02:55.0426692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.10,A,,,*11
2022-04-27T11:02:57.5323605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.31,A,,,*3B
2022-04-27T11:02:59.7523773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.43,A,,,*3B
2022-04-27T11:03:01.7627906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,0.08,A,,,*3F
2022-04-27T11:03:03.7630524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.17,A,,,*13
2022-04-27T11:03:05.7624499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.44,A,,,*3C
2022-04-27T11:03:07.7629229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-0.58,A,,,*1E
2022-04-27T11:03:09.9933056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.75,-0.40,A,,,*16
2022-04-27T11:03:12.0034893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.33,A,,,*12
2022-04-27T11:03:13.9930217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.54,A,,,*3E
2022-04-27T11:03:16.0029026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.25,A,,,*1B
2022-04-27T11:03:18.0131031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,0.10,A,,,*30
2022-04-27T11:03:20.2334679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.16,A,,,*3F
2022-04-27T11:03:22.2430831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.57,A,,,*15
2022-04-27T11:03:24.2434174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.60,A,,,*16
2022-04-27T11:03:26.7137596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.68,A,,,*33
2022-04-27T11:03:28.9432616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.66,A,,,*15
2022-04-27T11:03:30.9741432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-0.69,A,,,*1A
2022-04-27T11:03:32.9740036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.45,A,,,*10
2022-04-27T11:03:34.9737161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.31,A,,,*38
2022-04-27T11:03:36.9639859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2022-04-27T11:03:39.1942277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.33,A,,,*3C
2022-04-27T11:03:41.2143913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.20,A,,,*10
2022-04-27T11:03:43.2138873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.59,A,,,*18
2022-04-27T11:03:45.2041528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.65,A,,,*10
2022-04-27T11:03:47.7042271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.81,A,,,*1F
2022-04-27T11:03:49.9647859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-1.03,A,,,*15
2022-04-27T11:03:51.9541217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-1.06,A,,,*14
2022-04-27T11:03:53.9742520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.95,A,,,*19
2022-04-27T11:03:55.9742050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.15,A,,,*15
2022-04-27T11:03:57.9744755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-1.50,A,,,*16
2022-04-27T11:04:00.1950467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-1.41,A,,,*1D
2022-04-27T11:04:02.2042609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.33,A,,,*17
2022-04-27T11:04:04.2049459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-1.10,A,,,*1C
2022-04-27T11:04:06.2046269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.47,-0.93,A,,,*19
2022-04-27T11:04:08.2046109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.44,A,,,*10
2022-04-27T11:04:10.4549676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.84,A,,,*1B
2022-04-27T11:04:12.4452655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-1.02,A,,,*19
2022-04-27T11:04:14.4446419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.21,-1.14,A,,,*17
2022-04-27T11:04:16.4647606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.01,A,,,*12
2022-04-27T11:04:18.4655391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-1.25,A,,,*38
2022-04-27T11:04:20.6757623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.79,A,,,*1B
2022-04-27T11:04:22.6850932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.62,A,,,*14
2022-04-27T11:04:24.6754388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.63,A,,,*1C
2022-04-27T11:04:26.6758736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-0.79,A,,,*32
2022-04-27T11:04:28.6856633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.77,A,,,*16
2022-04-27T11:04:30.8753326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.59,A,,,*35
2022-04-27T11:04:32.8755894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.62,A,,,*33
2022-04-27T11:04:34.8957401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-0.79,A,,,*1E
2022-04-27T11:04:36.8960277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.77,A,,,*16
2022-04-27T11:04:38.9062106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.29,A,,,*10
2022-04-27T11:04:41.0959168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.57,A,,,*16
2022-04-27T11:04:43.1263731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.66,-0.58,A,,,*1D
2022-04-27T11:04:45.1263766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.68,-0.45,A,,,*1F
2022-04-27T11:04:47.1257433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.44,A,,,*1A
2022-04-27T11:04:49.1259510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.95,A,,,*35
2022-04-27T11:04:51.3364402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.87,A,,,*31
2022-04-27T11:04:53.3666049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.79,A,,,*18
2022-04-27T11:04:55.3659528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.48,A,,,*1A
2022-04-27T11:04:57.3663681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.44,A,,,*12
2022-04-27T11:04:59.3670086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.49,-0.21,A,,,*1E
2022-04-27T11:05:01.5863183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.13,-0.26,A,,,*17
2022-04-27T11:05:03.5765965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.65,-0.68,A,,,*1D
2022-04-27T11:05:05.5967389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.59,A,,,*1A
2022-04-27T11:05:07.5770995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.61,-0.73,A,,,*13
2022-04-27T11:05:09.5766253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.34,-0.82,A,,,*1D
2022-04-27T11:05:11.7966438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.84,A,,,*37
2022-04-27T11:05:13.8169155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-0.44,A,,,*15
2022-04-27T11:05:15.8166998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.59,A,,,*32
2022-04-27T11:05:17.8169565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.48,A,,,*31
2022-04-27T11:05:19.8072382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.60,A,,,*11
2022-04-27T11:05:22.0368887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.35,A,,,*1D
2022-04-27T11:05:24.0376873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.22,A,,,*3D
2022-04-27T11:05:26.0378059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.28,A,,,*1C
2022-04-27T11:05:28.0373773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.40,A,,,*1E
2022-04-27T11:05:30.0576326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,-0.37,A,,,*17
2022-04-27T11:05:32.2774938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.54,A,,,*12
2022-04-27T11:05:34.2675897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.36,-0.78,A,,,*1A
2022-04-27T11:05:36.2778437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.84,A,,,*19
2022-04-27T11:05:38.2677073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.72,A,,,*39
2022-04-27T11:05:40.2779165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.50,A,,,*12
2022-04-27T11:05:42.5182087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.51,A,,,*1C
2022-04-27T11:05:44.5178152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.51,A,,,*1F
2022-04-27T11:05:46.4981850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.61,A,,,*13
2022-04-27T11:05:48.5178926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.35,-0.19,A,,,*1E
2022-04-27T11:05:50.5078330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-0.31,A,,,*16
2022-04-27T11:05:52.7480499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.20,A,,,*11
2022-04-27T11:05:54.7582576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.12,A,,,*37
2022-04-27T11:05:56.7585074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,0.36,A,,,*3C
2022-04-27T11:05:58.7587569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-0.12,A,,,*3F
2022-04-27T11:06:00.7581486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.28,A,,,*36
2022-04-27T11:06:02.9584758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.19,A,,,*31
2022-04-27T11:06:04.9885875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.14,A,,,*3C
2022-04-27T11:06:06.9889374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.42,A,,,*3D
2022-04-27T11:06:08.9692741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,0.07,A,,,*11
2022-04-27T11:06:10.9689165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.06,A,,,*3D
2022-04-27T11:06:13.2093075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.40,A,,,*3D
2022-04-27T11:06:15.2085705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.40,A,,,*3A
2022-04-27T11:06:17.2093456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.51,A,,,*3B
2022-04-27T11:06:19.2186286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.68,A,,,*35
2022-04-27T11:06:21.1989746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.48,A,,,*37
2022-04-27T11:06:23.4292233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.45,A,,,*33
2022-04-27T11:06:25.4398086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.47,A,,,*3E
2022-04-27T11:06:27.4398373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.26,A,,,*38
2022-04-27T11:06:29.4390898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.32,A,,,*3D
2022-04-27T11:06:31.4395768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.50,A,,,*3E
2022-04-27T11:06:33.6491113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.35,A,,,*3C
2022-04-27T11:06:35.6495667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.57,A,,,*38
2022-04-27T11:06:37.6700405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,-0.74,A,,,*3A
2022-04-27T11:06:39.6693339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.60,A,,,*3A
2022-04-27T11:06:41.6594034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.58,A,,,*34
2022-04-27T11:06:43.8697216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.70,A,,,*31
2022-04-27T11:06:45.8799035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.52,A,,,*3E
2022-04-27T11:06:47.9000732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.68,A,,,*34
2022-04-27T11:06:49.8904468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.85,A,,,*33
2022-04-27T11:06:51.9001604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.62,A,,,*3B
2022-04-27T11:06:54.1304072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.68,A,,,*36
2022-04-27T11:06:56.1405952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.64,A,,,*3B
2022-04-27T11:06:58.1345556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.57,A,,,*13
2022-04-27T11:07:00.1202906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.33,A,,,*3E
2022-04-27T11:07:02.1405040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.34,A,,,*34
2022-04-27T11:07:04.3706665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,0.09,A,,,*19
2022-04-27T11:07:06.3609512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.12,A,,,*11
2022-04-27T11:07:08.3811225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,0.25,A,,,*17
2022-04-27T11:07:10.3706786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,0.05,A,,,*17
2022-04-27T11:07:12.3713040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.04,A,,,*39
2022-04-27T11:07:14.5904581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.64,A,,,*34
2022-04-27T11:07:16.6006584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.67,A,,,*3B
2022-04-27T11:07:18.5909225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.77,A,,,*31
2022-04-27T11:07:20.5909465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.93,A,,,*35
2022-04-27T11:07:22.5914135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.52,A,,,*30
2022-04-27T11:07:24.8312084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.36,A,,,*3A
2022-04-27T11:07:26.8408475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.38,A,,,*38
2022-04-27T11:07:28.8417730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.24,A,,,*33
2022-04-27T11:07:30.8417586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.18,A,,,*35
2022-04-27T11:07:33.3114918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.54,A,,,*3A
2022-04-27T11:07:35.5614272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.62,A,,,*3F
2022-04-27T11:07:37.5717920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.36,A,,,*3E
2022-04-27T11:07:39.5620840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.10,A,,,*31
2022-04-27T11:07:41.5713471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.05,A,,,*39
2022-04-27T11:07:44.0629644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.05,A,,,*15
2022-04-27T11:07:46.3019251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.10,A,,,*3C
2022-04-27T11:07:48.3117591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.35,A,,,*35
2022-04-27T11:07:50.3117848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.73,A,,,*3B
2022-04-27T11:07:52.3120223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-0.82,A,,,*3B
2022-04-27T11:07:55.0322012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.74,A,,,*30
2022-04-27T11:07:57.0407482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.14,A,,,*38
2022-04-27T11:07:59.0176097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.30,A,,,*3D
2022-04-27T11:08:01.5078723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.27,A,,,*3B
2022-04-27T11:08:03.5171324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.34,A,,,*38
2022-04-27T11:08:05.7280635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.39,A,,,*34
2022-04-27T11:08:07.7577239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.63,A,,,*36
2022-04-27T11:08:09.7480219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.61,A,,,*3F
2022-04-27T11:08:12.2482474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.45,A,,,*36
2022-04-27T11:08:14.2476428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,0.03,A,,,*15
2022-04-27T11:08:16.4778891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.34,A,,,*38
2022-04-27T11:08:18.4875656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.37,A,,,*3C
2022-04-27T11:08:20.4782150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,0.03,A,,,*18
2022-04-27T11:08:22.4677104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,0.01,A,,,*3C
2022-04-27T11:08:24.4679018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.31,A,,,*36
2022-04-27T11:08:26.6787344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.35,A,,,*3C
2022-04-27T11:08:28.6981902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.49,A,,,*33
2022-04-27T11:08:30.6885374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.76,A,,,*3A
2022-04-27T11:08:33.1788420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,-1.19,A,,,*35
2022-04-27T11:08:35.1882581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.17,A,,,*32
2022-04-27T11:08:37.4288255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.09,A,,,*33
2022-04-27T11:08:39.4288661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.84,A,,,*1B
2022-04-27T11:08:41.4485130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.18,-0.93,A,,,*13
2022-04-27T11:08:43.9287321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.95,A,,,*36
2022-04-27T11:08:46.1684469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.96,A,,,*36
2022-04-27T11:08:48.1788328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-0.58,A,,,*1C
2022-04-27T11:08:50.1790373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.44,A,,,*38
2022-04-27T11:08:52.1795118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.41,A,,,*3B
2022-04-27T11:08:54.6495715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.36,A,,,*12
2022-04-27T11:08:56.8788616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.32,A,,,*3D
2022-04-27T11:08:58.8891689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.43,A,,,*3A
2022-04-27T11:09:00.8894099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.95,A,,,*33
2022-04-27T11:09:02.8896612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.43,-0.88,A,,,*17
2022-04-27T11:09:05.3795873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.80,A,,,*3D
2022-04-27T11:09:07.6096255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.80,A,,,*1F
2022-04-27T11:09:09.6200296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.74,-0.92,A,,,*18
2022-04-27T11:09:11.6093310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.62,A,,,*1F
2022-04-27T11:09:13.6095936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.00,A,,,*13
2022-04-27T11:09:16.0900185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.81,A,,,*19
2022-04-27T11:09:18.3196115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.69,A,,,*15
2022-04-27T11:09:20.3401873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.29,-0.74,A,,,*18
2022-04-27T11:09:22.3404425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.41,-1.06,A,,,*12
2022-04-27T11:09:24.3298399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.97,A,,,*11
2022-04-27T11:09:26.3401688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,-1.02,A,,,*12
2022-04-27T11:09:28.5605126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.47,A,,,*14
2022-04-27T11:09:30.5707128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.25,A,,,*11
2022-04-27T11:09:32.5708198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-1.16,A,,,*12
2022-04-27T11:09:34.5701450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.84,A,,,*32
2022-04-27T11:09:36.5606487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.67,A,,,*1B
2022-04-27T11:09:38.7910352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.66,A,,,*12
2022-04-27T11:09:40.8002604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.86,A,,,*19
2022-04-27T11:09:42.7904023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.51,A,,,*3C
2022-04-27T11:09:45.2904447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.65,A,,,*3C
2022-04-27T11:09:47.5008558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-1.03,A,,,*10
2022-04-27T11:09:49.5206950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,-0.70,A,,,*12
2022-04-27T11:09:51.5209653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-0.70,A,,,*11
2022-04-27T11:09:53.5013144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.83,A,,,*1D
2022-04-27T11:09:55.5214698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.80,A,,,*1F
2022-04-27T11:09:57.7308536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.60,-0.32,A,,,*17
2022-04-27T11:09:59.7413296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-0.65,A,,,*37
2022-04-27T11:10:01.7211759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.09,A,,,*1D
2022-04-27T11:10:03.7413374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.40,-1.01,A,,,*14
2022-04-27T11:10:05.7417113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.73,A,,,*1D
2022-04-27T11:10:07.9411074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.91,A,,,*35
2022-04-27T11:10:09.9719907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-0.77,A,,,*36
2022-04-27T11:10:11.9513316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.19,A,,,*30
2022-04-27T11:10:13.9515925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.12,A,,,*33
2022-04-27T11:10:15.9717398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.09,A,,,*37
2022-04-27T11:10:18.2322651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.19,A,,,*38
2022-04-27T11:10:20.2415023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.11,A,,,*38
2022-04-27T11:10:22.2619257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.19,A,,,*37
2022-04-27T11:10:24.2621831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.32,A,,,*3F
2022-04-27T11:10:26.2516886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.38,A,,,*1A
2022-04-27T11:10:28.4720382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.44,-0.42,A,,,*16
2022-04-27T11:10:30.4725891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.42,A,,,*11
2022-04-27T11:10:32.4627424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.55,-0.50,A,,,*15
2022-04-27T11:10:34.4921498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.80,-0.16,A,,,*1F
2022-04-27T11:10:36.4825459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.14,0.15,A,,,*3C
2022-04-27T11:10:38.7120898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,0.24,A,,,*10
2022-04-27T11:10:40.6924383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,0.22,A,,,*38
2022-04-27T11:10:42.7124713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,0.12,A,,,*11
2022-04-27T11:10:44.7028529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.19,A,,,*35
2022-04-27T11:10:46.7131419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.77,A,,,*3C
2022-04-27T11:10:48.9426882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.04,A,,,*31
2022-04-27T11:10:50.9531504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.87,A,,,*36
2022-04-27T11:10:52.9425504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.98,A,,,*3E
2022-04-27T11:10:54.9334430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.45,A,,,*39
2022-04-27T11:10:56.9427871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.14,A,,,*30
2022-04-27T11:10:59.1832475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.67,A,,,*3B
2022-04-27T11:11:01.1831981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.81,A,,,*11
2022-04-27T11:11:03.1934447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.19,-0.63,A,,,*1D
2022-04-27T11:11:05.6633615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.13,A,,,*16
2022-04-27T11:11:07.6831691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.42,A,,,*3F
2022-04-27T11:11:09.9238939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.55,A,,,*3B
2022-04-27T11:11:11.9132218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.61,A,,,*35
2022-04-27T11:11:13.9132447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.51,A,,,*33
2022-04-27T11:11:15.8933310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.51,A,,,*33
2022-04-27T11:11:17.9039440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.25,A,,,*3A
2022-04-27T11:11:20.1241517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.24,A,,,*31
2022-04-27T11:11:22.1534781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.94,A,,,*3C
2022-04-27T11:11:24.1439444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.82,A,,,*38
2022-04-27T11:11:26.1442659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.44,A,,,*32
2022-04-27T11:11:28.1645192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.55,A,,,*3D
2022-04-27T11:11:30.3937887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.68,A,,,*33
2022-04-27T11:11:32.3941053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.46,A,,,*3B
2022-04-27T11:11:34.3945997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.41,A,,,*3C
2022-04-27T11:11:36.4143597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.68,A,,,*31
2022-04-27T11:11:38.4046916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.69,A,,,*3E
2022-04-27T11:11:40.6249541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.58,A,,,*34
2022-04-27T11:11:42.6249099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.63,A,,,*3C
2022-04-27T11:11:44.6345399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.60,A,,,*3D
2022-04-27T11:11:46.6348395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.41,A,,,*31
2022-04-27T11:11:49.1151240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.19,A,,,*3C
2022-04-27T11:11:51.3743389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.03,A,,,*34
2022-04-27T11:11:53.3873481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.14,A,,,*38
2022-04-27T11:11:55.3851345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.64,A,,,*35
2022-04-27T11:11:57.8549364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.23,A,,,*32
2022-04-27T11:11:59.8854726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.34,A,,,*3B
2022-04-27T11:12:02.0949484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-1.46,A,,,*3F
2022-04-27T11:12:04.1151128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-1.35,A,,,*39
2022-04-27T11:12:06.0954963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.79,A,,,*3F
2022-04-27T11:12:08.1153635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.48,A,,,*35
2022-04-27T11:12:10.8252788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.70,A,,,*35
2022-04-27T11:12:12.8552311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.70,A,,,*3C
2022-04-27T11:12:14.8556702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.61,A,,,*35
2022-04-27T11:12:16.8693419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.68,A,,,*30
2022-04-27T11:12:18.8657559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.56,A,,,*33
2022-04-27T11:12:21.1062196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.31,A,,,*3C
2022-04-27T11:12:23.1055159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.31,A,,,*37
2022-04-27T11:12:25.1059806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.53,A,,,*39
2022-04-27T11:12:27.5959655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.86,A,,,*33
2022-04-27T11:12:29.5957680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.81,A,,,*31
2022-04-27T11:12:31.8359995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.88,A,,,*3A
2022-04-27T11:12:33.8461699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.15,A,,,*13
2022-04-27T11:12:35.8359447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.81,A,,,*1B
2022-04-27T11:12:37.8465207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.61,A,,,*38
2022-04-27T11:12:39.8461286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-0.74,A,,,*3A
2022-04-27T11:12:42.1261323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.63,A,,,*19
2022-04-27T11:12:44.1367970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.36,A,,,*30
2022-04-27T11:12:46.1162668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.54,A,,,*39
2022-04-27T11:12:48.1168776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.54,A,,,*18
2022-04-27T11:12:50.1262683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.38,A,,,*31
2022-04-27T11:12:52.3466952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.36,A,,,*3A
2022-04-27T11:12:54.3569007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.71,A,,,*3F
2022-04-27T11:12:56.3764707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.88,A,,,*38
2022-04-27T11:12:58.3766074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.87,A,,,*36
2022-04-27T11:13:00.3768765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.98,A,,,*3C
2022-04-27T11:13:02.6071067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-1.25,A,,,*39
2022-04-27T11:13:04.6175785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.12,A,,,*38
2022-04-27T11:13:06.6070886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-1.05,A,,,*35
2022-04-27T11:13:08.6175832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.29,A,,,*34
2022-04-27T11:13:10.6274497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-1.24,A,,,*30
2022-04-27T11:13:12.8276002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-1.16,A,,,*3A
2022-04-27T11:13:14.8376394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-1.15,A,,,*3C
2022-04-27T11:13:17.3080471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.01,-1.16,A,,,*3A
2022-04-27T11:13:19.3173183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.79,A,,,*34
2022-04-27T11:13:21.3378745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-1.23,A,,,*16
2022-04-27T11:13:23.5573320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-1.14,A,,,*39
2022-04-27T11:13:25.5578391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.84,A,,,*32
2022-04-27T11:13:27.5481175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.10,-0.82,A,,,*1B
2022-04-27T11:13:29.5674808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.17,A,,,*3F
2022-04-27T11:13:31.5583416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.91,A,,,*37
2022-04-27T11:13:33.7880215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.90,A,,,*33
2022-04-27T11:13:35.8182917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.09,A,,,*30
2022-04-27T11:13:37.8181750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.09,A,,,*35
2022-04-27T11:13:39.7985126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.77,A,,,*3F
2022-04-27T11:13:41.8183724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.64,A,,,*33
2022-04-27T11:13:44.0187261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.45,A,,,*30
2022-04-27T11:13:46.0289385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.42,A,,,*3B
2022-04-27T11:13:48.0082714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.39,A,,,*3E
2022-04-27T11:13:50.0284415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-0.30,A,,,*38
2022-04-27T11:13:52.0286259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.17,A,,,*38
2022-04-27T11:13:54.2385079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.46,A,,,*38
2022-04-27T11:13:56.2391162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.72,A,,,*17
2022-04-27T11:13:58.2593059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.24,-0.75,A,,,*14
2022-04-27T11:14:00.2387421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.96,A,,,*37
2022-04-27T11:14:02.2389760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.06,A,,,*3D
2022-04-27T11:14:04.4692478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.94,A,,,*37
2022-04-27T11:14:06.4994236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.59,A,,,*35
2022-04-27T11:14:08.4795316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.37,A,,,*38
2022-04-27T11:14:10.9689962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.28,A,,,*33
2022-04-27T11:14:12.9789042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.03,-0.22,A,,,*3E
2022-04-27T11:14:15.2190906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.40,A,,,*39
2022-04-27T11:14:17.2293043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.48,A,,,*31
2022-04-27T11:14:19.2496298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.67,A,,,*38
2022-04-27T11:14:21.2492892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.27,-1.02,A,,,*16
2022-04-27T11:14:23.2296295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-1.12,A,,,*3A
2022-04-27T11:14:25.4600549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.23,A,,,*15
2022-04-27T11:14:27.4796747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-1.21,A,,,*15
2022-04-27T11:14:29.4799041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.53,-0.96,A,,,*19
2022-04-27T11:14:31.4704189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.09,-0.71,A,,,*1F
2022-04-27T11:14:34.1997356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.74,A,,,*3C
2022-04-27T11:14:36.2199691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.53,A,,,*39
2022-04-27T11:14:38.7104451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.69,A,,,*31
2022-04-27T11:14:40.7198505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.58,A,,,*3D
2022-04-27T11:14:43.1899850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.70,A,,,*38
2022-04-27T11:14:45.4401701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.76,A,,,*3A
2022-04-27T11:14:47.4403204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-1.08,A,,,*34
2022-04-27T11:14:49.4405866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.00,A,,,*14
2022-04-27T11:14:51.4507962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.10,A,,,*12
2022-04-27T11:14:53.4503388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.17,A,,,*3D
2022-04-27T11:14:55.6403940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.09,A,,,*30
2022-04-27T11:14:57.6603486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.17,A,,,*39
2022-04-27T11:14:59.6607598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.05,A,,,*39
2022-04-27T11:15:01.6510148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.36,A,,,*32
2022-04-27T11:15:03.6612463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.11,-0.02,A,,,*12
2022-04-27T11:15:05.8809199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,0.63,A,,,*3E
2022-04-27T11:15:07.8810780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,0.02,A,,,*3C
2022-04-27T11:15:09.8912783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,0.04,A,,,*3E
2022-04-27T11:15:11.8717145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,0.01,A,,,*3E
2022-04-27T11:15:13.8816843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,0.02,A,,,*3F
2022-04-27T11:15:16.1210424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.52,A,,,*34
2022-04-27T11:15:18.1318023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.50,A,,,*3E
2022-04-27T11:15:20.1211391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.42,A,,,*37
2022-04-27T11:15:22.1214745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.49,A,,,*3D
2022-04-27T11:15:24.6020190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.83,A,,,*3B
2022-04-27T11:15:26.8919497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.11,A,,,*3F
2022-04-27T11:15:28.8922858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.98,A,,,*34
2022-04-27T11:15:30.9118610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-0.91,A,,,*30
2022-04-27T11:15:33.3920710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.48,-0.92,A,,,*17
2022-04-27T11:15:35.6322787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-0.70,A,,,*13
2022-04-27T11:15:37.6419790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.76,A,,,*38
2022-04-27T11:15:39.6216597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.84,A,,,*3B
2022-04-27T11:15:41.6422958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.98,A,,,*3C
2022-04-27T11:15:43.6419204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.87,A,,,*3E
2022-04-27T11:15:45.8425771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.92,A,,,*3B
2022-04-27T11:15:47.8727777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.71,A,,,*3A
2022-04-27T11:15:49.8525446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.71,A,,,*3C
2022-04-27T11:15:51.8724059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.71,A,,,*3D
2022-04-27T11:15:53.8529213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.53,A,,,*31
2022-04-27T11:15:56.0923859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.49,A,,,*33
2022-04-27T11:15:58.0824451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.64,A,,,*39
2022-04-27T11:16:00.5825835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.68,A,,,*30
2022-04-27T11:16:02.6027244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.79,A,,,*37
2022-04-27T11:16:04.6029697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.93,A,,,*30
2022-04-27T11:16:06.8230935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-1.05,A,,,*13
2022-04-27T11:16:08.8333380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.84,A,,,*18
2022-04-27T11:16:10.8132046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.95,A,,,*33
2022-04-27T11:16:12.8335394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.73,A,,,*16
2022-04-27T11:16:14.8236623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.63,A,,,*16
2022-04-27T11:16:17.0931682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.04,-0.45,A,,,*38
2022-04-27T11:16:19.1037081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.63,A,,,*3E
2022-04-27T11:16:21.1130394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.54,A,,,*11
2022-04-27T11:16:23.1232921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.39,-0.38,A,,,*11
2022-04-27T11:16:25.1033650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.23,-0.20,A,,,*13
2022-04-27T11:16:27.3435730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.46,A,,,*10
2022-04-27T11:16:29.3537704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.78,-0.22,A,,,*1F
2022-04-27T11:16:31.3339842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.52,-0.48,A,,,*1B
2022-04-27T11:16:33.3442182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.25,-0.90,A,,,*1E
2022-04-27T11:16:35.8239535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.07,A,,,*3E
2022-04-27T11:16:38.0543411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.38,-0.51,A,,,*32
2022-04-27T11:16:40.0636551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.62,A,,,*3F
2022-04-27T11:16:42.0441225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.58,A,,,*35
2022-04-27T11:16:44.0640292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.33,A,,,*32
2022-04-27T11:16:46.5443218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.51,A,,,*3B
2022-04-27T11:16:48.7442781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.82,A,,,*16
2022-04-27T11:16:50.7741027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.38,A,,,*1A
2022-04-27T11:16:52.7744687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.37,A,,,*17
2022-04-27T11:16:54.7547881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.50,-1.14,A,,,*11
2022-04-27T11:16:56.7741184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.92,A,,,*19
2022-04-27T11:16:58.9649769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.94,A,,,*3F
2022-04-27T11:17:00.9852002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.92,A,,,*35
2022-04-27T11:17:02.9844682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.86,A,,,*3F
2022-04-27T11:17:05.4745630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.18,A,,,*32
2022-04-27T11:17:07.7049138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.21,A,,,*38
2022-04-27T11:17:09.7049392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-0.18,A,,,*18
2022-04-27T11:17:11.7051562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.51,A,,,*33
2022-04-27T11:17:13.6992429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-0.20,A,,,*3F
2022-04-27T11:17:16.1751126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.46,A,,,*39
2022-04-27T11:17:18.4853046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.34,A,,,*33
2022-04-27T11:17:20.3950892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.60,A,,,*31
2022-04-27T11:17:22.4055557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.56,A,,,*39
2022-04-27T11:17:24.3959461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.58,A,,,*32
2022-04-27T11:17:26.4152744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.69,A,,,*37
2022-04-27T11:17:28.6256078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.84,A,,,*36
2022-04-27T11:17:30.6457794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.82,A,,,*37
2022-04-27T11:17:32.6360812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.61,A,,,*33
2022-04-27T11:17:34.6353604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.88,A,,,*38
2022-04-27T11:17:36.6355784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-1.00,A,,,*3D
2022-04-27T11:17:38.8956876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.98,A,,,*37
2022-04-27T11:17:40.8859820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.10,A,,,*3A
2022-04-27T11:17:42.9061372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.57,A,,,*39
2022-04-27T11:17:44.9063944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.05,-1.54,A,,,*38
2022-04-27T11:17:46.9066361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.18,A,,,*3E
2022-04-27T11:17:49.1558416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-1.37,A,,,*3B
2022-04-27T11:17:51.1660097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-1.37,A,,,*3A
2022-04-27T11:17:53.1463467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-1.40,A,,,*3D
2022-04-27T11:17:55.1565544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-1.47,A,,,*3F
2022-04-27T11:17:57.1369097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-1.85,A,,,*36
2022-04-27T11:17:59.4368337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.55,A,,,*33
2022-04-27T11:18:01.4570000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.77,-0.39,A,,,*1A
2022-04-27T11:18:03.4562705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.46,-0.82,A,,,*18
2022-04-27T11:18:05.4465603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-0.38,A,,,*35
2022-04-27T11:18:07.4467946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.15,-0.28,A,,,*1E
2022-04-27T11:18:09.7268595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.42,-0.14,A,,,*13
2022-04-27T11:18:11.7370402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.19,A,,,*3F
2022-04-27T11:18:14.2271357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.34,A,,,*3F
2022-04-27T11:18:16.2472990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,-0.87,A,,,*1D
2022-04-27T11:18:18.2475535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.14,-0.86,A,,,*36
2022-04-27T11:18:20.5076641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.12,A,,,*32
2022-04-27T11:18:22.5168945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.00,-1.20,A,,,*13
2022-04-27T11:18:24.9970169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.82,A,,,*30
2022-04-27T11:18:27.0072417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.88,A,,,*39
2022-04-27T11:18:28.9975461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-1.32,A,,,*3C
2022-04-27T11:18:31.2875286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-1.06,A,,,*3F
2022-04-27T11:18:33.2877839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.01,A,,,*39
2022-04-27T11:18:35.2979787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.17,A,,,*3C
2022-04-27T11:18:37.2773276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.09,A,,,*38
2022-04-27T11:18:39.2676426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.91,A,,,*33
2022-04-27T11:18:41.5984138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.85,A,,,*34
2022-04-27T11:18:43.6076381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-1.14,A,,,*39
2022-04-27T11:18:45.6084085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.90,A,,,*30
2022-04-27T11:18:47.6084642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.73,A,,,*37
2022-04-27T11:18:50.3780407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.51,A,,,*39
2022-04-27T11:18:52.3686674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.61,A,,,*3E
2022-04-27T11:18:54.3880303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.79,A,,,*35
2022-04-27T11:18:56.8587538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.04,A,,,*38
2022-04-27T11:18:58.8889388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.91,A,,,*34
2022-04-27T11:19:01.1282646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.96,A,,,*35
2022-04-27T11:19:03.1583859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-1.08,A,,,*35
2022-04-27T11:19:05.1387204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.87,A,,,*37
2022-04-27T11:19:07.6489117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.64,A,,,*3A
2022-04-27T11:19:09.6489509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-0.85,A,,,*36
2022-04-27T11:19:11.9293181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.84,A,,,*3B
2022-04-27T11:19:13.9186182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.82,A,,,*37
2022-04-27T11:19:15.9193249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.47,A,,,*3C
2022-04-27T11:19:17.9389494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.65,-0.66,A,,,*3E
2022-04-27T11:19:19.9394852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.60,A,,,*30
2022-04-27T11:19:22.1992367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.10,A,,,*3B
2022-04-27T11:19:24.2289954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,0.18,A,,,*13
2022-04-27T11:19:26.2390313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.19,A,,,*38
2022-04-27T11:19:28.7196764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.33,A,,,*3C
2022-04-27T11:19:30.7100180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.40,A,,,*3D
2022-04-27T11:19:32.9791871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.81,A,,,*32
2022-04-27T11:19:34.9897114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.97,A,,,*3E
2022-04-27T11:19:36.9794101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.79,A,,,*3C
2022-04-27T11:19:39.4797424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.47,A,,,*3C
2022-04-27T11:19:41.7495188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.29,A,,,*33
2022-04-27T11:19:43.7611226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.07,-0.28,A,,,*1D
2022-04-27T11:19:45.7499186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.32,A,,,*39
2022-04-27T11:19:47.7400204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.81,A,,,*3E
2022-04-27T11:19:49.7601762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.85,A,,,*31
2022-04-27T11:19:52.1397993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,-0.78,A,,,*35
2022-04-27T11:19:54.1403732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.20,A,,,*37
2022-04-27T11:19:56.6402718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.38,A,,,*38
2022-04-27T11:19:58.6506128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.05,A,,,*3C
2022-04-27T11:20:01.1408378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.10,A,,,*3D
2022-04-27T11:20:03.4109128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.88,A,,,*35
2022-04-27T11:20:05.4211155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.53,A,,,*34
2022-04-27T11:20:07.4110062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.29,A,,,*3B
2022-04-27T11:20:09.4105770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.16,A,,,*33
2022-04-27T11:20:11.9109917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.29,A,,,*3C
2022-04-27T11:20:14.1693226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.60,A,,,*3D
2022-04-27T11:20:16.1658271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.92,A,,,*35
2022-04-27T11:20:18.1764433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.27,A,,,*30
2022-04-27T11:20:20.1784560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.34,A,,,*32
2022-04-27T11:20:22.1658024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.86,A,,,*30
2022-04-27T11:20:24.4458945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.99,A,,,*32
2022-04-27T11:20:26.4560819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.80,A,,,*37
2022-04-27T11:20:28.4563346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.69,A,,,*3D
2022-04-27T11:20:30.9266427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.65,A,,,*3E
2022-04-27T11:20:33.1970993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.06,A,,,*34
2022-04-27T11:20:35.2065933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.48,A,,,*31
2022-04-27T11:20:37.2167762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.31,A,,,*3C
2022-04-27T11:20:39.2164512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.16,A,,,*3F
2022-04-27T11:20:41.2067822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.37,A,,,*33
2022-04-27T11:20:43.4671065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.24,A,,,*37
2022-04-27T11:20:45.4673867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.54,A,,,*35
2022-04-27T11:20:47.9570729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.40,A,,,*3A
2022-04-27T11:20:49.9673658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.09,A,,,*31
2022-04-27T11:20:51.9576720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.00,A,,,*3C
2022-04-27T11:20:54.1977247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.09,A,,,*1D
2022-04-27T11:20:56.2070127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.13,A,,,*3F
2022-04-27T11:20:58.6772189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.39,A,,,*31
2022-04-27T11:21:00.6973192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.55,A,,,*3A
2022-04-27T11:21:02.7075162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.20,A,,,*3F
2022-04-27T11:21:04.9173015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.39,-0.42,A,,,*31
2022-04-27T11:21:06.9275929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.36,A,,,*31
2022-04-27T11:21:08.9278883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.07,A,,,*3B
2022-04-27T11:21:10.9082240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.24,A,,,*15
2022-04-27T11:21:12.9177771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.07,A,,,*3B
2022-04-27T11:21:15.1176250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.03,A,,,*3B
2022-04-27T11:21:17.1478826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.28,A,,,*35
2022-04-27T11:21:19.1481302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.40,A,,,*33
2022-04-27T11:21:21.1478760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.30,A,,,*3C
2022-04-27T11:21:23.1481144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.57,A,,,*3F
2022-04-27T11:21:25.3282678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.36,A,,,*32
2022-04-27T11:21:27.3382371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.03,A,,,*39
2022-04-27T11:21:29.3386172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.16,A,,,*15
2022-04-27T11:21:31.3589427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,0.13,A,,,*15
2022-04-27T11:21:33.3513000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.04,A,,,*35
2022-04-27T11:21:35.5490060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-0.22,A,,,*39
2022-04-27T11:21:37.5588293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.25,A,,,*3E
2022-04-27T11:21:39.5784021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.51,A,,,*3B
2022-04-27T11:21:41.5592762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.46,A,,,*38
2022-04-27T11:21:43.5686457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,-0.46,A,,,*3A
2022-04-27T11:21:45.7890098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.60,A,,,*34
2022-04-27T11:21:47.8087693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.56,A,,,*3D
2022-04-27T11:21:49.7891097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.64,A,,,*3B
2022-04-27T11:21:51.8087224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.85,A,,,*3D
2022-04-27T11:21:53.8090053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.48,A,,,*30
2022-04-27T11:21:56.0093688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.04,-0.45,A,,,*15
2022-04-27T11:21:58.0393121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.38,-0.29,A,,,*10
2022-04-27T11:22:00.0390003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.02,-0.06,A,,,*39
2022-04-27T11:22:02.0293285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.18,A,,,*1A
2022-04-27T11:22:04.0195884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.78,A,,,*30
2022-04-27T11:22:06.2297209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.83,A,,,*32
2022-04-27T11:22:08.2497118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.97,A,,,*35
2022-04-27T11:22:10.2400015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,-0.96,A,,,*34
2022-04-27T11:22:12.2493896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.59,A,,,*37
2022-04-27T11:22:14.2303059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.16,A,,,*37
2022-04-27T11:22:16.4599593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,0.03,A,,,*13
2022-04-27T11:22:18.4696444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.02,A,,,*3F
2022-04-27T11:22:20.4503079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.15,A,,,*3E
2022-04-27T11:22:22.4704687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.27,A,,,*17
2022-04-27T11:22:24.4604097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.16,-0.49,A,,,*1A
2022-04-27T11:22:26.6498704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.13,-0.39,A,,,*18
2022-04-27T11:22:28.6798559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.44,A,,,*3C
2022-04-27T11:22:30.6600091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,-0.46,A,,,*3F
2022-04-27T11:22:32.6805761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.26,A,,,*38
2022-04-27T11:22:34.6706549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.18,A,,,*31
2022-04-27T11:22:36.8501454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.30,A,,,*39
2022-04-27T11:22:38.8608566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.25,A,,,*3A
2022-04-27T11:22:40.8504333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.27,A,,,*3E
2022-04-27T11:22:42.8612047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.59,A,,,*39
2022-04-27T11:22:44.8809835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.13,-0.84,A,,,*33
2022-04-27T11:22:47.1004407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.57,A,,,*14
2022-04-27T11:22:49.1111611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.06,-0.42,A,,,*10
2022-04-27T11:22:51.1108297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.20,-0.53,A,,,*39
2022-04-27T11:22:53.1113806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.08,-0.68,A,,,*16
2022-04-27T11:22:55.0907149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.64,-0.27,A,,,*17
2022-04-27T11:22:57.3809027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.20,-0.71,A,,,*14
2022-04-27T11:22:59.3709940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.90,A,,,*3C
2022-04-27T11:23:01.3911579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.94,A,,,*37
2022-04-27T11:23:03.8613222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.55,A,,,*30
2022-04-27T11:23:05.8819503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.69,A,,,*36
2022-04-27T11:23:08.1114507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.53,A,,,*33
2022-04-27T11:23:10.1212075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.08,A,,,*3F
2022-04-27T11:23:12.1216803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.32,A,,,*3D
2022-04-27T11:23:14.1319568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.55,A,,,*38
2022-04-27T11:23:16.1317599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.67,-0.62,A,,,*38
2022-04-27T11:23:18.4215072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.59,-0.78,A,,,*3E
2022-04-27T11:23:20.4317875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.11,A,,,*31
2022-04-27T11:23:22.4315820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.84,A,,,*34
2022-04-27T11:23:24.4324198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.90,A,,,*34
2022-04-27T11:23:27.1326112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.66,A,,,*3E
2022-04-27T11:23:29.1418985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.63,A,,,*3F
2022-04-27T11:23:31.1522743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.72,A,,,*38
2022-04-27T11:23:33.6324437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.73,A,,,*39
2022-04-27T11:23:35.6426372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.69,A,,,*32
2022-04-27T11:23:37.8629632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-1.05,A,,,*39
2022-04-27T11:23:39.8828391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.77,A,,,*3F
2022-04-27T11:23:41.8827630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.33,A,,,*3B
2022-04-27T11:23:43.8724760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.46,A,,,*39
2022-04-27T11:23:45.8727953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.38,A,,,*3D
2022-04-27T11:23:48.1130131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.37,A,,,*34
2022-04-27T11:23:50.1227630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.46,A,,,*3B
2022-04-27T11:23:52.1025937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.54,A,,,*37
2022-04-27T11:23:54.1128306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.44,A,,,*3F
2022-04-27T11:23:56.1033833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,-0.42,A,,,*33
2022-04-27T11:23:58.3431499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-0.25,A,,,*37
2022-04-27T11:24:00.3732467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,-0.54,A,,,*3C
2022-04-27T11:24:02.3736327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.67,A,,,*3F
2022-04-27T11:24:04.8532804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,-0.40,A,,,*3C
2022-04-27T11:24:06.8734554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.57,-0.53,A,,,*3B
2022-04-27T11:24:09.0738111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.22,-0.47,A,,,*3C
2022-04-27T11:24:11.0939563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,-0.03,A,,,*3B
2022-04-27T11:24:13.0733169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.49,-0.30,A,,,*31
2022-04-27T11:24:15.5739947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.21,A,,,*34
2022-04-27T11:24:17.5742406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.24,A,,,*3E
2022-04-27T11:24:19.8040788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.36,A,,,*3F
2022-04-27T11:24:21.8042995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-0.68,A,,,*37
2022-04-27T11:24:23.8036621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.57,A,,,*37
2022-04-27T11:24:25.7940211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,-1.05,A,,,*3D
2022-04-27T11:24:27.8145271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.36,-0.47,A,,,*39
2022-04-27T11:24:30.0238560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.80,A,,,*34
2022-04-27T11:24:32.0444767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,-0.92,A,,,*32
2022-04-27T11:24:34.0243236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,-0.87,A,,,*35
2022-04-27T11:24:36.0445662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-0.83,A,,,*30
2022-04-27T11:24:38.0240974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,-1.08,A,,,*32
2022-04-27T11:24:40.2740640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,-0.69,A,,,*31
2022-04-27T11:24:42.2844849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.78,A,,,*30
2022-04-27T11:24:44.2841804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.25,A,,,*34
2022-04-27T11:24:46.7550472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,-1.01,A,,,*38
2022-04-27T11:24:48.9943889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-1.55,A,,,*3B
2022-04-27T11:24:50.9945903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-1.44,A,,,*3D
2022-04-27T11:24:53.0046981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-1.08,A,,,*31
2022-04-27T11:24:55.0047246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,-0.81,A,,,*35
2022-04-27T11:24:57.4845677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,-1.04,A,,,*33
2022-04-27T11:24:59.6956216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.59,A,,,*38
2022-04-27T11:25:01.7247881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.57,A,,,*36
2022-04-27T11:25:03.7250117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.90,A,,,*30
2022-04-27T11:25:05.7255034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.57,A,,,*3E
2022-04-27T11:25:08.1957624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.62,A,,,*3D
2022-04-27T11:25:10.4255452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-0.88,A,,,*3A
2022-04-27T11:25:12.4257025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-1.03,A,,,*33
2022-04-27T11:25:14.4458612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-1.01,A,,,*3D
2022-04-27T11:25:16.9358906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-1.23,A,,,*37
2022-04-27T11:25:18.9361089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.11,A,,,*31
2022-04-27T11:25:21.1459271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.98,A,,,*31
2022-04-27T11:25:23.1559076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.09,A,,,*3E
2022-04-27T11:25:25.1655486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-1.28,A,,,*3F
2022-04-27T11:25:27.1561961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.26,A,,,*3F
2022-04-27T11:25:29.8659689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.43,A,,,*39
2022-04-27T11:25:31.8766301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.29,A,,,*35
2022-04-27T11:25:33.8858198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.01,A,,,*34
2022-04-27T11:25:35.8965134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.57,A,,,*39
2022-04-27T11:25:37.8762639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,-0.86,A,,,*3B
2022-04-27T11:25:40.0865917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.73,A,,,*3F
2022-04-27T11:25:42.0968021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.83,A,,,*32
2022-04-27T11:25:44.1162720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-1.28,A,,,*35
2022-04-27T11:25:46.6063524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-1.52,A,,,*31
2022-04-27T11:25:48.6166302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-1.39,A,,,*33
2022-04-27T11:25:50.8565505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-1.21,A,,,*3E
2022-04-27T11:25:52.8767763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-1.22,A,,,*3D
2022-04-27T11:25:54.8771368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.79,A,,,*39
2022-04-27T11:25:57.3466683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-1.11,A,,,*35
2022-04-27T11:25:59.3669112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-1.24,A,,,*3D
2022-04-27T11:26:01.6569569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,-1.25,A,,,*39
2022-04-27T11:26:03.6671566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-1.26,A,,,*33
2022-04-27T11:26:05.6775040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-1.34,A,,,*3E
2022-04-27T11:26:08.1677657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.00,A,,,*3A
2022-04-27T11:26:10.1670330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.89,A,,,*34
2022-04-27T11:26:12.3972135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.82,-0.95,A,,,*3B
2022-04-27T11:26:14.3879306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.96,A,,,*35
2022-04-27T11:26:16.4077972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.23,A,,,*35
2022-04-27T11:26:18.3973581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.40,A,,,*32
2022-04-27T11:26:20.4073427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-1.39,A,,,*35
2022-04-27T11:26:22.6079522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-1.43,A,,,*39
2022-04-27T11:26:24.6380803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-1.41,A,,,*3E
2022-04-27T11:26:26.6379807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-1.44,A,,,*39
2022-04-27T11:26:29.1283867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.47,A,,,*3D
2022-04-27T11:26:31.3577047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.41,A,,,*39
2022-04-27T11:26:33.3479983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-1.41,A,,,*3F
2022-04-27T11:26:35.3483740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.18,A,,,*3F
2022-04-27T11:26:37.3578117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-1.01,A,,,*3D
2022-04-27T11:26:39.8381461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.94,A,,,*33
2022-04-27T11:26:42.0784169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.63,A,,,*31
2022-04-27T11:26:44.0689467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.62,A,,,*3D
2022-04-27T11:26:46.0682071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.94,A,,,*30
2022-04-27T11:26:48.0688332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.64,A,,,*39
2022-04-27T11:26:50.0791337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.29,A,,,*33
2022-04-27T11:26:52.2682487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.57,A,,,*3B
2022-04-27T11:26:54.2787185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.43,A,,,*33
2022-04-27T11:26:56.2887123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.44,A,,,*10
2022-04-27T11:26:58.3089563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.05,A,,,*3B
2022-04-27T11:27:00.2993123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.36,A,,,*31
2022-04-27T11:27:02.4992155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.04,A,,,*36
2022-04-27T11:27:04.5293582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.12,0.58,A,,,*33
2022-04-27T11:27:06.5192892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.76,0.08,A,,,*34
2022-04-27T11:27:08.5187841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.49,-0.24,A,,,*1A
2022-04-27T11:27:10.5192287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.24,0.18,A,,,*33
2022-04-27T11:27:12.7593540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.21,-0.07,A,,,*15
2022-04-27T11:27:14.7597047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.63,-0.70,A,,,*12
2022-04-27T11:27:16.7599642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.78,A,,,*3A
2022-04-27T11:27:18.7694979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.14,A,,,*3D
2022-04-27T11:27:20.7691834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.35,A,,,*3D
2022-04-27T11:27:22.9997856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.63,A,,,*30
2022-04-27T11:27:25.0101085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.48,A,,,*31
2022-04-27T11:27:26.9994333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.20,A,,,*39
2022-04-27T11:27:29.0097698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.43,A,,,*32
2022-04-27T11:27:30.9900631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.17,A,,,*3A
2022-04-27T11:27:33.2502224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.23,A,,,*31
2022-04-27T11:27:35.2599682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.23,A,,,*3D
2022-04-27T11:27:37.2599897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.38,A,,,*37
2022-04-27T11:27:39.2603257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.21,-0.06,A,,,*38
2022-04-27T11:27:41.2502102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.54,A,,,*15
2022-04-27T11:27:43.5302337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.37,A,,,*3C
2022-04-27T11:27:45.5405197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.43,A,,,*31
2022-04-27T11:27:47.5208560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.44,A,,,*3E
2022-04-27T11:27:49.5203763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.38,A,,,*32
2022-04-27T11:27:51.5305825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.12,A,,,*3E
2022-04-27T11:27:53.7611716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-0.41,A,,,*31
2022-04-27T11:27:55.7707211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.03,-0.16,A,,,*14
2022-04-27T11:27:57.7706162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-0.49,A,,,*35
2022-04-27T11:27:59.7508034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.46,-0.94,A,,,*32
2022-04-27T11:28:01.7709557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.21,A,,,*3D
2022-04-27T11:28:03.9812767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.91,A,,,*34
2022-04-27T11:28:06.0112640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.42,A,,,*3F
2022-04-27T11:28:07.9916134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-1.17,A,,,*3A
2022-04-27T11:28:10.0007985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.37,A,,,*30
2022-04-27T11:28:11.9911174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,-1.09,A,,,*1C
2022-04-27T11:28:14.2516878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.56,-1.29,A,,,*19
2022-04-27T11:28:16.2714261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.95,-0.64,A,,,*1E
2022-04-27T11:28:18.2716493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.05,-0.50,A,,,*11
2022-04-27T11:28:20.2520225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.31,0.32,A,,,*3E
2022-04-27T11:28:22.2714073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.32,0.01,A,,,*3D
2022-04-27T11:28:24.4815015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.37,0.06,A,,,*3F
2022-04-27T11:28:26.5115612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.57,-0.21,A,,,*11
2022-04-27T11:28:28.4914924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.30,-0.30,A,,,*10
2022-04-27T11:28:30.4914006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.28,-0.87,A,,,*15
2022-04-27T11:28:32.4919402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.45,-0.65,A,,,*12
2022-04-27T11:28:34.7221941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-0.79,A,,,*3B
2022-04-27T11:28:36.7421786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-1.05,A,,,*39
2022-04-27T11:28:38.7522674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.86,A,,,*37
2022-04-27T11:28:40.7625247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.96,A,,,*35
2022-04-27T11:28:42.7618260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.10,A,,,*3C
2022-04-27T11:28:45.0019785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-1.16,A,,,*39
2022-04-27T11:28:47.0121883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.70,A,,,*35
2022-04-27T11:28:48.9920146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-1.03,A,,,*31
2022-04-27T11:28:51.0121707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.80,A,,,*34
2022-04-27T11:28:53.0126630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.54,A,,,*39
2022-04-27T11:28:55.3327557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.41,A,,,*39
2022-04-27T11:28:57.3529246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.77,A,,,*3B
2022-04-27T11:28:59.8329377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.59,A,,,*32
2022-04-27T11:29:01.8630574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.56,A,,,*3E
2022-04-27T11:29:04.3332207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.70,A,,,*39
2022-04-27T11:29:06.6030335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.87,A,,,*37
2022-04-27T11:29:08.6127095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.35,A,,,*39
2022-04-27T11:29:10.6229252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.46,A,,,*3A
2022-04-27T11:29:12.6132884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.44,A,,,*39
2022-04-27T11:29:15.3330319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.52,A,,,*3A
2022-04-27T11:29:17.3638439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.60,A,,,*3B
2022-04-27T11:29:19.3635205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-1.04,A,,,*3E
2022-04-27T11:29:21.3533706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.93,A,,,*31
2022-04-27T11:29:23.3631797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.97,A,,,*33
2022-04-27T11:29:25.6140124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-1.39,A,,,*32
2022-04-27T11:29:27.6236235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.33,A,,,*39
2022-04-27T11:29:29.6238706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-1.02,A,,,*3F
2022-04-27T11:29:31.6240313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.93,A,,,*33
2022-04-27T11:29:33.6034829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.75,A,,,*3A
2022-04-27T11:29:35.8436653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.27,A,,,*39
2022-04-27T11:29:37.8439757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.25,A,,,*3E
2022-04-27T11:29:39.8639960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.73,A,,,*3D
2022-04-27T11:29:42.3541300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.92,A,,,*3D
2022-04-27T11:29:44.3645328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.98,A,,,*38
2022-04-27T11:29:46.5739339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.97,A,,,*36
2022-04-27T11:29:48.5840060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-1.07,A,,,*3B
2022-04-27T11:29:50.6044370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.74,A,,,*38
2022-04-27T11:29:53.0849006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.40,A,,,*38
2022-04-27T11:29:55.1044693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.10,A,,,*38
2022-04-27T11:29:57.3443781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.06,A,,,*31
2022-04-27T11:29:59.3351876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.14,A,,,*1A
2022-04-27T11:30:01.3445583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.40,A,,,*12
2022-04-27T11:30:03.8346572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.32,A,,,*18
2022-04-27T11:30:05.8348406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.07,A,,,*12
2022-04-27T11:30:08.0851552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.08,A,,,*3A
2022-04-27T11:30:10.0953614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.60,A,,,*3F
2022-04-27T11:30:12.0755259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.95,A,,,*39
2022-04-27T11:30:14.5757126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.29,A,,,*38
2022-04-27T11:30:16.8047968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-1.29,A,,,*30
2022-04-27T11:30:18.8053620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,-1.26,A,,,*32
2022-04-27T11:30:20.8353263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.06,A,,,*35
2022-04-27T11:30:22.8352633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.78,A,,,*35
2022-04-27T11:30:24.8156051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.73,A,,,*33
2022-04-27T11:30:27.0956716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.82,A,,,*35
2022-04-27T11:30:29.1059251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.76,A,,,*38
2022-04-27T11:30:31.0956692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,-0.49,A,,,*3A
2022-04-27T11:30:33.5758948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.72,A,,,*30
2022-04-27T11:30:35.5960562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.99,A,,,*36
2022-04-27T11:30:37.8061153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.58,A,,,*3C
2022-04-27T11:30:39.8157338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.63,A,,,*33
2022-04-27T11:30:41.8062617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.85,A,,,*33
2022-04-27T11:30:44.2862789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.65,A,,,*3E
2022-04-27T11:30:46.3164235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.65,A,,,*3F
2022-04-27T11:30:48.5058580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-1.31,A,,,*31
2022-04-27T11:30:50.5160642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-1.48,A,,,*36
2022-04-27T11:30:52.5362228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.00,A,,,*3B
2022-04-27T11:30:55.0064093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-1.45,A,,,*3C
2022-04-27T11:30:57.0165517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.65,A,,,*3C
2022-04-27T11:30:59.2568041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.18,-1.31,A,,,*37
2022-04-27T11:31:01.2767186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-1.45,A,,,*3B
2022-04-27T11:31:03.7569000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.33,-1.50,A,,,*39
2022-04-27T11:31:05.7668737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-1.26,A,,,*37
2022-04-27T11:31:07.9871380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.64,A,,,*3F
2022-04-27T11:31:09.9766425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.91,A,,,*34
2022-04-27T11:31:11.9974094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.45,A,,,*32
2022-04-27T11:31:14.4766607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.68,A,,,*36
2022-04-27T11:31:16.4968744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.71,A,,,*39
2022-04-27T11:31:18.7171493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.94,A,,,*38
2022-04-27T11:31:20.7274892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.10,A,,,*3C
2022-04-27T11:31:22.7078293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-1.44,A,,,*3F
2022-04-27T11:31:24.7278183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,-1.43,A,,,*34
2022-04-27T11:31:26.7271152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.81,A,,,*3F
2022-04-27T11:31:28.9573283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.01,A,,,*3C
2022-04-27T11:31:30.9874284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.97,A,,,*31
2022-04-27T11:31:32.9878881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.80,A,,,*31
2022-04-27T11:31:34.9881450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.12,-0.94,A,,,*33
2022-04-27T11:31:36.9680035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-1.68,A,,,*34
2022-04-27T11:31:39.2175128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-1.54,A,,,*38
2022-04-27T11:31:41.2277044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.92,A,,,*39
2022-04-27T11:31:43.2278461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.09,A,,,*35
2022-04-27T11:31:45.6982674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.10,A,,,*3D
2022-04-27T11:31:47.7183992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-0.67,A,,,*3D
2022-04-27T11:31:49.9486658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.45,A,,,*39
2022-04-27T11:31:51.9485230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.72,A,,,*3C
2022-04-27T11:31:53.9580834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.34,A,,,*3C
2022-04-27T11:31:56.4385374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,-0.18,A,,,*39
2022-04-27T11:31:58.4584854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.42,A,,,*3F
2022-04-27T11:32:00.6689229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.42,A,,,*30
2022-04-27T11:32:02.6791269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.19,A,,,*34
2022-04-27T11:32:05.1785866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.02,A,,,*39
2022-04-27T11:32:07.1988050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.06,A,,,*3A
2022-04-27T11:32:09.4484317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.15,A,,,*3A
2022-04-27T11:32:11.4792670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.15,A,,,*3E
2022-04-27T11:32:13.4587058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.12,A,,,*14
2022-04-27T11:32:15.4689317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.07,A,,,*37
2022-04-27T11:32:17.4695412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.06,A,,,*1B
2022-04-27T11:32:19.6988947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.29,A,,,*12
2022-04-27T11:32:21.7091130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,0.08,A,,,*1C
2022-04-27T11:32:23.6992319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.27,A,,,*39
2022-04-27T11:32:25.7097463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-0.61,A,,,*39
2022-04-27T11:32:27.7290269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.41,A,,,*3A
2022-04-27T11:32:29.9791775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.37,A,,,*35
2022-04-27T11:32:31.9795567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.04,A,,,*39
2022-04-27T11:32:33.9888372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-0.23,A,,,*3B
2022-04-27T11:32:35.9847973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.29,A,,,*34
2022-04-27T11:32:37.9850452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.48,A,,,*38
2022-04-27T11:32:40.2453564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.78,A,,,*33
2022-04-27T11:32:42.2546009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.05,A,,,*3E
2022-04-27T11:32:44.2548263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.20,A,,,*3B
2022-04-27T11:32:46.2451139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.23,A,,,*3A
2022-04-27T11:32:48.2553310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.44,A,,,*34
2022-04-27T11:32:50.5453058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.00,A,,,*3D
2022-04-27T11:32:52.5555790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-1.02,A,,,*31
2022-04-27T11:32:54.5458567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.80,A,,,*32
2022-04-27T11:32:56.5451215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.29,A,,,*38
2022-04-27T11:32:59.0356537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.45,A,,,*30
2022-04-27T11:33:01.2652527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.01,A,,,*3B
2022-04-27T11:33:03.2953739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.56,A,,,*31
2022-04-27T11:33:05.2757139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.41,A,,,*36
2022-04-27T11:33:07.2960440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,-0.21,A,,,*3E
2022-04-27T11:33:09.7662484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.29,A,,,*38
2022-04-27T11:33:12.0964157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.47,A,,,*1C
2022-04-27T11:33:14.0859723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.10,A,,,*13
2022-04-27T11:33:16.0859096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.28,A,,,*39
2022-04-27T11:33:18.1057417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.33,A,,,*3E
2022-04-27T11:33:20.5864539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.11,A,,,*16
2022-04-27T11:33:22.8467636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.29,A,,,*35
2022-04-27T11:33:24.8460782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.23,A,,,*38
2022-04-27T11:33:27.3462998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.16,A,,,*3A
2022-04-27T11:33:29.3567553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.08,A,,,*35
2022-04-27T11:33:31.6369060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.53,A,,,*3D
2022-04-27T11:33:33.6470943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.68,A,,,*37
2022-04-27T11:33:35.6268293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.82,A,,,*3A
2022-04-27T11:33:37.6469930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.71,A,,,*39
2022-04-27T11:33:40.1365277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.08,A,,,*36
2022-04-27T11:33:42.4072105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.33,A,,,*38
2022-04-27T11:33:44.4074678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-1.04,A,,,*35
2022-04-27T11:33:46.4072490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-1.19,A,,,*36
2022-04-27T11:33:48.8969870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.15,A,,,*3A
2022-04-27T11:33:50.9172476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.22,A,,,*3F
2022-04-27T11:33:53.1375643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.88,A,,,*3C
2022-04-27T11:33:55.1421024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-1.24,A,,,*3D
2022-04-27T11:33:57.1571107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-1.14,A,,,*3D
2022-04-27T11:33:59.6372891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.99,A,,,*3A
2022-04-27T11:34:01.6375092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.81,A,,,*31
2022-04-27T11:34:03.8876923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.01,A,,,*3E
2022-04-27T11:34:05.8978975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.59,A,,,*31
2022-04-27T11:34:07.8980819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.71,A,,,*32
2022-04-27T11:34:09.8981674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-1.09,A,,,*37
2022-04-27T11:34:11.8974366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.12,A,,,*3A
2022-04-27T11:34:14.1276271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-1.11,A,,,*34
2022-04-27T11:34:16.1185043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.24,A,,,*38
2022-04-27T11:34:18.1181035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-1.18,A,,,*35
2022-04-27T11:34:20.1379417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-1.06,A,,,*30
2022-04-27T11:34:22.1287034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.13,A,,,*3D
2022-04-27T11:34:24.3579798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-1.06,A,,,*3A
2022-04-27T11:34:26.3482679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.86,A,,,*36
2022-04-27T11:34:28.3685052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.68,A,,,*38
2022-04-27T11:34:30.8483296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-1.04,A,,,*30
2022-04-27T11:34:33.0689993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.29,-1.05,A,,,*32
2022-04-27T11:34:35.0889282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.49,A,,,*31
2022-04-27T11:34:37.0891768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.91,A,,,*3B
2022-04-27T11:34:39.0685214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,-0.97,A,,,*3C
2022-04-27T11:34:41.0886018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.62,A,,,*36
2022-04-27T11:34:43.2986057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.35,A,,,*30
2022-04-27T11:34:45.2888994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.96,A,,,*33
2022-04-27T11:34:47.3088438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-1.07,A,,,*38
2022-04-27T11:34:49.3086478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.85,A,,,*3C
2022-04-27T11:34:51.7789308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.70,A,,,*3E
2022-04-27T11:34:54.0793229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-1.19,A,,,*36
2022-04-27T11:34:56.0888566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.90,A,,,*34
2022-04-27T11:34:58.0994100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.60,A,,,*3E
2022-04-27T11:35:00.0996629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-1.24,A,,,*3D
2022-04-27T11:35:02.0991107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.17,-1.15,A,,,*13
2022-04-27T11:35:04.3891072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.27,-0.80,A,,,*30
2022-04-27T11:35:06.4294245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.25,A,,,*32
2022-04-27T11:35:08.4098566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.78,0.20,A,,,*1D
2022-04-27T11:35:10.4299963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,0.29,A,,,*1A
2022-04-27T11:35:12.4094224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.31,A,,,*1C
2022-04-27T11:35:14.6700270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,0.32,A,,,*10
2022-04-27T11:35:16.6899097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.38,A,,,*30
2022-04-27T11:35:18.7001265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.08,A,,,*3E
2022-04-27T11:35:20.7103095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.90,A,,,*30
2022-04-27T11:35:22.6898603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.15,A,,,*35
2022-04-27T11:35:24.9501390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-1.74,A,,,*30
2022-04-27T11:35:26.9805893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-1.37,A,,,*39
2022-04-27T11:35:28.9699569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.92,A,,,*30
2022-04-27T11:35:30.9705121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,-0.86,A,,,*35
2022-04-27T11:35:32.9707587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,-0.73,A,,,*3C
2022-04-27T11:35:35.2101091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.08,A,,,*11
2022-04-27T11:35:37.2001804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.43,A,,,*3B
2022-04-27T11:35:39.2207542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.95,A,,,*3C
2022-04-27T11:35:41.2206814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.99,A,,,*3E
2022-04-27T11:35:43.2106775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.01,A,,,*3E
2022-04-27T11:35:45.4509066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.18,A,,,*37
2022-04-27T11:35:47.4612587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.91,A,,,*31
2022-04-27T11:35:49.4607513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.66,A,,,*39
2022-04-27T11:35:51.9309323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.41,A,,,*37
2022-04-27T11:35:53.9511438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.41,A,,,*31
2022-04-27T11:35:56.2315144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.34,A,,,*3A
2022-04-27T11:35:58.2313547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.33,A,,,*33
2022-04-27T11:36:00.2415711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.57,A,,,*30
2022-04-27T11:36:02.2418231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.78,A,,,*37
2022-04-27T11:36:04.2411031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.50,A,,,*38
2022-04-27T11:36:06.5214826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.34,A,,,*3B
2022-04-27T11:36:08.5111857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.32,A,,,*33
2022-04-27T11:36:10.5318156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,-0.25,A,,,*3E
2022-04-27T11:36:13.0119709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.19,A,,,*3B
2022-04-27T11:36:15.0214639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.43,A,,,*3B
2022-04-27T11:36:17.3217084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.47,A,,,*33
2022-04-27T11:36:19.3321534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.52,A,,,*3A
2022-04-27T11:36:21.8017015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-0.58,A,,,*34
2022-04-27T11:36:23.8121119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.42,A,,,*3C
2022-04-27T11:36:26.0720700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.31,A,,,*31
2022-04-27T11:36:28.0617552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.35,A,,,*3C
2022-04-27T11:36:30.0723708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.21,A,,,*39
2022-04-27T11:36:32.5621641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.31,A,,,*3D
2022-04-27T11:36:34.5521039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.65,A,,,*3C
2022-04-27T11:36:36.8625102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.61,A,,,*34
2022-04-27T11:36:38.8528256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.62,A,,,*3E
2022-04-27T11:36:41.3529043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.55,A,,,*37
2022-04-27T11:36:43.3631064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.30,A,,,*3F
2022-04-27T11:36:45.3727914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.23,A,,,*3B
2022-04-27T11:36:47.6231766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.36,A,,,*39
2022-04-27T11:36:49.6125895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-0.51,A,,,*32
2022-04-27T11:36:51.6332703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.67,A,,,*34
2022-04-27T11:36:53.6329551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.70,-0.98,A,,,*3B
2022-04-27T11:36:55.6135201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-1.31,A,,,*31
2022-04-27T11:36:57.8932327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.23,A,,,*34
2022-04-27T11:36:59.9028301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-1.22,A,,,*33
2022-04-27T11:37:01.9032937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-1.49,A,,,*3D
2022-04-27T11:37:03.9035177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-1.07,A,,,*37
2022-04-27T11:37:05.9038099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.62,A,,,*3D
2022-04-27T11:37:08.1633957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.81,A,,,*3D
2022-04-27T11:37:10.1540620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.61,A,,,*3A
2022-04-27T11:37:12.6336070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.55,A,,,*3D
2022-04-27T11:37:14.6541646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.73,A,,,*38
2022-04-27T11:37:17.4233887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,-0.62,A,,,*36
2022-04-27T11:37:19.4337327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.57,A,,,*3C
2022-04-27T11:37:21.4135132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.99,A,,,*33
2022-04-27T11:37:23.4143530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.80,A,,,*37
2022-04-27T11:37:25.4444485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.68,A,,,*39
2022-04-27T11:37:27.7145542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.93,A,,,*33
2022-04-27T11:37:29.7138357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-0.85,A,,,*35
2022-04-27T11:37:32.2039213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,-0.44,A,,,*33
2022-04-27T11:37:34.2240688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.67,A,,,*3D
2022-04-27T11:37:36.2143618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.88,A,,,*3D
2022-04-27T11:37:38.4846173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.94,A,,,*32
2022-04-27T11:37:40.4947878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-1.00,A,,,*32
2022-04-27T11:37:42.9844533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-1.27,A,,,*3F
2022-04-27T11:37:44.9842353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-1.13,A,,,*3F
2022-04-27T11:37:47.4844399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.88,A,,,*3D
2022-04-27T11:37:49.7351009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.84,A,,,*34
2022-04-27T11:37:51.7653479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.73,A,,,*35
2022-04-27T11:37:53.7447169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.53,A,,,*3A
2022-04-27T11:37:55.7747961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.40,A,,,*3B
2022-04-27T11:37:57.7551304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.68,A,,,*37
2022-04-27T11:37:59.9853886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,-0.47,A,,,*39
2022-04-27T11:38:02.0048868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.63,A,,,*3B
2022-04-27T11:38:04.0057526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.76,A,,,*3A
2022-04-27T11:38:06.0057253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.85,A,,,*3A
2022-04-27T11:38:07.9954440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-0.54,A,,,*39
2022-04-27T11:38:10.3258970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.94,A,,,*35
2022-04-27T11:38:12.3255074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.89,A,,,*3D
2022-04-27T11:38:14.3252728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.82,A,,,*36
2022-04-27T11:38:16.3258180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,-0.75,A,,,*39
2022-04-27T11:38:19.0858346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.77,A,,,*38
2022-04-27T11:38:21.1057847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.58,A,,,*30
2022-04-27T11:38:23.1060345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.41,A,,,*33
2022-04-27T11:38:25.1062904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.46,A,,,*37
2022-04-27T11:38:27.5958236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,-0.45,A,,,*31
2022-04-27T11:38:29.9256835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.66,A,,,*3C
2022-04-27T11:38:31.9358295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.81,A,,,*35
2022-04-27T11:38:33.9263895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,-0.83,A,,,*36
2022-04-27T11:38:36.4261196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-1.10,A,,,*3C
2022-04-27T11:38:38.4365049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,-1.12,A,,,*36
2022-04-27T11:38:40.7161042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-1.10,A,,,*3E
2022-04-27T11:38:42.7264621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,-1.08,A,,,*39
2022-04-27T11:38:44.7167749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.91,A,,,*3C
2022-04-27T11:38:46.7165220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.45,-0.77,A,,,*3E
2022-04-27T11:38:49.1964619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.72,A,,,*39
2022-04-27T11:38:51.4964809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.80,A,,,*37
2022-04-27T11:38:53.5266045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.24,A,,,*3E
2022-04-27T11:38:55.5268515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.59,A,,,*31
2022-04-27T11:38:57.5274256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-0.42,A,,,*39
2022-04-27T11:38:59.5268746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.50,A,,,*3A
2022-04-27T11:39:01.8169479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.35,A,,,*3B
2022-04-27T11:39:03.8171865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.98,A,,,*3F
2022-04-27T11:39:05.8176709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.68,A,,,*31
2022-04-27T11:39:08.3177807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.72,A,,,*38
2022-04-27T11:39:10.6670314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.69,A,,,*36
2022-04-27T11:39:12.6772596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.78,A,,,*3B
2022-04-27T11:39:14.6675342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.60,A,,,*31
2022-04-27T11:39:17.1676477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,-0.83,A,,,*30
2022-04-27T11:39:19.1777935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,-0.93,A,,,*3E
2022-04-27T11:39:21.4778043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,-0.92,A,,,*3A
2022-04-27T11:39:23.4678278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,-0.95,A,,,*31
2022-04-27T11:39:25.4980445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.94,A,,,*3C
2022-04-27T11:39:27.9584395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.97,A,,,*34
2022-04-27T11:39:29.9784509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.15,A,,,*33
2022-04-27T11:39:32.3083718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-1.07,A,,,*3E
2022-04-27T11:39:34.3078175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.93,A,,,*37
2022-04-27T11:39:36.3182371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,-1.11,A,,,*30
2022-04-27T11:39:38.8085857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-1.12,A,,,*38
2022-04-27T11:39:40.8087643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,-0.72,A,,,*3B
2022-04-27T11:39:43.0987420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.80,A,,,*32
2022-04-27T11:39:45.1288733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.73,A,,,*3A
2022-04-27T11:39:47.1281380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.67,A,,,*3B
2022-04-27T11:39:49.6090481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.53,A,,,*30
2022-04-27T11:39:51.8991906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.54,A,,,*3A
2022-04-27T11:39:53.9084556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.69,-0.73,A,,,*36
2022-04-27T11:39:56.3988895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.00,A,,,*3A
2022-04-27T11:39:58.4286253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.42,A,,,*3B
2022-04-27T11:40:00.4088394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-0.73,A,,,*3F
2022-04-27T11:40:02.6988330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.85,A,,,*33
2022-04-27T11:40:04.7090449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-0.72,A,,,*35
2022-04-27T11:40:06.6893816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.22,-0.54,A,,,*11
2022-04-27T11:40:08.7095349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.23,-1.13,A,,,*13
2022-04-27T11:40:10.6894311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-1.28,A,,,*31
2022-04-27T11:40:12.9743762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.02,A,,,*3D
2022-04-27T11:40:14.9894896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-1.10,A,,,*39
2022-04-27T11:40:16.9996264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.69,A,,,*3D
2022-04-27T11:40:18.9801033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.74,A,,,*34
2022-04-27T11:40:20.9893647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.50,A,,,*3A
2022-04-27T11:40:23.2695529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-0.41,A,,,*3B
2022-04-27T11:40:25.2996740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,-0.05,A,,,*39
2022-04-27T11:40:27.3000311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.74,-0.43,A,,,*39
2022-04-27T11:40:29.2803052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,-0.32,A,,,*3C
2022-04-27T11:40:31.2801124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.18,A,,,*34
2022-04-27T11:40:33.5505169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.54,A,,,*3D
2022-04-27T11:40:35.5806327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.81,A,,,*33
2022-04-27T11:40:37.5604292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.56,A,,,*38
2022-04-27T11:40:39.5706392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.47,A,,,*35
2022-04-27T11:40:41.5803712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.37,A,,,*39
2022-04-27T11:40:43.8304643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.07,A,,,*3D
2022-04-27T11:40:45.8307445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.13,A,,,*34
2022-04-27T11:40:47.8210319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.41,A,,,*35
2022-04-27T11:40:50.3106808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.50,A,,,*39
2022-04-27T11:40:52.3411477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.54,A,,,*3A
2022-04-27T11:40:54.6006206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.78,A,,,*34
2022-04-27T11:40:56.6006264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.42,-0.67,A,,,*3A
2022-04-27T11:40:58.6212335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.11,A,,,*35
2022-04-27T11:41:01.1005756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,-0.11,A,,,*39
2022-04-27T11:41:03.1008283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.99,-0.18,A,,,*34
2022-04-27T11:41:05.4316098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.06,A,,,*12
2022-04-27T11:41:07.4209178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,-0.01,A,,,*3F
2022-04-27T11:41:09.4310925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,-0.25,A,,,*35
2022-04-27T11:41:11.4417392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.09,A,,,*36
2022-04-27T11:41:13.4211981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,-0.14,A,,,*36
2022-04-27T11:41:15.7613282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.62,A,,,*3F
2022-04-27T11:41:17.7715335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.66,A,,,*3F
2022-04-27T11:41:19.7713873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.89,A,,,*3C
2022-04-27T11:41:21.7719137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,-1.31,A,,,*39
2022-04-27T11:41:23.7721671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-1.17,A,,,*39
2022-04-27T11:41:26.0922512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.77,A,,,*3D
2022-04-27T11:41:28.1213905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,-0.77,A,,,*3A
2022-04-27T11:41:30.1215713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.99,A,,,*38
2022-04-27T11:41:32.6016712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.67,A,,,*34
2022-04-27T11:41:34.8818901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.62,A,,,*38
2022-04-27T11:41:36.9123369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-0.54,A,,,*38
2022-04-27T11:41:38.9117122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.34,A,,,*3D
2022-04-27T11:41:41.3926586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,-0.39,A,,,*3B
2022-04-27T11:41:43.4120785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,-0.50,A,,,*39
2022-04-27T11:41:45.7223022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.65,A,,,*3F
2022-04-27T11:41:47.7128251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.58,A,,,*31
2022-04-27T11:41:49.7221817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,-0.43,A,,,*3B
2022-04-27T11:41:52.2225017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,-0.24,A,,,*3A
2022-04-27T11:41:54.2427732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.43,A,,,*39
2022-04-27T11:41:56.5031002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.36,A,,,*3F
2022-04-27T11:41:58.5127850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,-0.33,A,,,*3F
2022-04-27T11:42:00.4931440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.72,A,,,*3B
2022-04-27T11:42:02.5028793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.80,A,,,*32
2022-04-27T11:42:04.5031327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,-0.54,A,,,*30
2022-04-27T11:42:06.7927679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.90,A,,,*34
2022-04-27T11:42:08.8227016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.86,A,,,*32
2022-04-27T11:42:10.8127868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,-0.80,A,,,*33
2022-04-27T11:42:13.3035625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,-0.33,A,,,*3B
2022-04-27T11:42:15.3037499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.14,A,,,*3E
2022-04-27T11:42:17.6036650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.03,A,,,*37
2022-04-27T11:42:19.5943677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.51,A,,,*3A
2022-04-27T11:42:21.6132894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.30,A,,,*3E
2022-04-27T11:42:24.0935578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,-0.94,A,,,*33
2022-04-27T11:42:26.3634181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.37,A,,,*35
2022-04-27T11:42:28.3935779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.85,A,,,*31
2022-04-27T11:42:30.3740508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.98,A,,,*38
2022-04-27T11:42:32.3636703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.56,-1.26,A,,,*3B
2022-04-27T11:42:34.3638908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-1.18,A,,,*3E
2022-04-27T11:42:36.6738716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-1.12,A,,,*36
2022-04-27T11:42:38.6645672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.30,-1.73,A,,,*3B
2022-04-27T11:42:40.6838064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.54,-1.40,A,,,*14
2022-04-27T11:42:42.6947172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.26,-0.99,A,,,*14
2022-04-27T11:42:44.6943563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-0.93,A,,,*1F
2022-04-27T11:42:47.0340932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.01,-1.11,A,,,*10
2022-04-27T11:42:49.0443640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.25,-0.83,A,,,*31
2022-04-27T11:42:51.0441926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.83,-0.99,A,,,*36
2022-04-27T11:42:53.0444365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.98,-1.04,A,,,*39
2022-04-27T11:42:55.0245717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.85,A,,,*31
2022-04-27T11:42:57.2949940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.84,A,,,*3C
2022-04-27T11:42:59.2952275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.48,-0.90,A,,,*38
2022-04-27T11:43:01.3144106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.11,-0.70,A,,,*3A
2022-04-27T11:43:03.3046964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,-0.88,A,,,*3A
2022-04-27T11:43:05.2945958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-0.96,A,,,*35
2022-04-27T11:43:07.6649723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.24,-1.14,A,,,*3F
2022-04-27T11:43:09.6951105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.09,-1.09,A,,,*3C
2022-04-27T11:43:11.6954690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.16,A,,,*3F
2022-04-27T11:43:13.6847889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.24,A,,,*3D
2022-04-27T11:43:15.6951795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-1.27,A,,,*33
2022-04-27T11:43:17.9758013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-0.86,A,,,*37
2022-04-27T11:43:19.9850866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.34,-1.22,A,,,*3B
2022-04-27T11:43:21.9853712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-1.54,A,,,*10
2022-04-27T11:43:23.9851091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T11:43:25.9758362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.93,-1.79,A,,,*17
2022-04-27T11:43:28.2459676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.93,-1.79,A,,,*17
2022-04-27T11:43:30.2552870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.10,-2.68,A,,,*1F
2022-04-27T11:43:32.2554137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-2.10,-2.68,A,,,*1F
2022-04-27T11:43:34.2755526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-1.11,-2.26,A,,,*17
2022-04-27T11:43:36.2656644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.15,-2.62,A,,,*3F
2022-04-27T11:43:38.5257848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.35,-1.97,A,,,*34
2022-04-27T11:43:40.5460584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-1.60,A,,,*3D
2022-04-27T11:43:42.5457770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.09,A,,,*38
2022-04-27T11:43:44.5559403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.45,-0.97,A,,,*32
2022-04-27T11:43:46.5360806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,-0.50,A,,,*38
2022-04-27T11:43:48.7962946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,-0.53,A,,,*3B
2022-04-27T11:43:50.8066284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,-0.30,A,,,*3A
2022-04-27T11:43:52.7968738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-0.82,A,,,*3F
2022-04-27T11:43:54.7962827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,-0.72,A,,,*3E
2022-04-27T11:43:56.8165110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,-1.08,A,,,*33
2022-04-27T11:43:59.1463550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,-1.30,A,,,*3A
2022-04-27T11:44:01.1665200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-1.35,A,,,*3C
2022-04-27T11:44:03.1766931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,-1.06,A,,,*32
2022-04-27T11:44:05.1670105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-1.23,A,,,*3A
2022-04-27T11:44:07.1673344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,-0.82,A,,,*39
2022-04-27T11:44:09.4367584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,-0.92,A,,,*36
2022-04-27T11:44:11.4370270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,-0.94,A,,,*37
2022-04-27T11:44:13.9271923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-1.04,A,,,*3B
2022-04-27T11:44:15.9473589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.92,A,,,*34
2022-04-27T11:44:17.9369972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,-0.91,A,,,*34
2022-04-27T11:44:20.2369374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.46,A,,,*3D
2022-04-27T11:44:22.2474148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.42,A,,,*3F
2022-04-27T11:44:24.2472261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.31,A,,,*3D
2022-04-27T11:44:26.2474720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.11,A,,,*3B
2022-04-27T11:44:28.2579765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.38,A,,,*34
2022-04-27T11:44:30.5479870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.46,A,,,*32
2022-04-27T11:44:32.5581886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.14,A,,,*35
2022-04-27T11:44:34.5375255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.02,A,,,*3D
2022-04-27T11:44:36.5576974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.81,-0.13,A,,,*36
2022-04-27T11:44:38.5580885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.09,A,,,*37
2022-04-27T11:44:40.8375419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.01,A,,,*35
2022-04-27T11:44:42.8578504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,-0.46,A,,,*3B
2022-04-27T11:44:45.3181282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.71,A,,,*34
2022-04-27T11:44:47.3381954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.59,A,,,*33
2022-04-27T11:44:49.8384852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,-0.24,A,,,*33
2022-04-27T11:44:52.1407431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.60,-0.42,A,,,*3D
2022-04-27T11:44:54.1437589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.06,A,,,*3C
2022-04-27T11:44:56.6131979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.15,A,,,*33
2022-04-27T11:44:58.6433029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.21,A,,,*3A
2022-04-27T11:45:00.9235012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.36,-0.54,A,,,*39
2022-04-27T11:45:02.9138731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-0.73,A,,,*37
2022-04-27T11:45:04.9342174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,-0.99,A,,,*34
2022-04-27T11:45:06.9340668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.93,A,,,*32
2022-04-27T11:45:08.9339260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.12,A,,,*3D
2022-04-27T11:45:11.2437631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-1.38,A,,,*36
2022-04-27T11:45:13.2544780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,-1.43,A,,,*36
2022-04-27T11:45:15.2444777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,-1.25,A,,,*3E
2022-04-27T11:45:17.7243075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-1.28,A,,,*34
2022-04-27T11:45:19.7544465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,-1.23,A,,,*33
2022-04-27T11:45:22.0146370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.96,A,,,*33
2022-04-27T11:45:24.0467900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,-0.54,A,,,*3F
2022-04-27T11:45:26.0248950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,-0.55,A,,,*3D
2022-04-27T11:45:28.0447732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.47,A,,,*35
2022-04-27T11:45:30.0251060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.86,-0.69,A,,,*3C
2022-04-27T11:45:32.3742998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-0.55,A,,,*30
2022-04-27T11:45:34.3849179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,-0.88,A,,,*37
2022-04-27T11:45:36.3752365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,-0.86,A,,,*31
2022-04-27T11:45:38.3848937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,-0.63,A,,,*3D
2022-04-27T11:45:40.3853038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.12,A,,,*3C
2022-04-27T11:45:42.6745948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,-0.16,A,,,*3A
2022-04-27T11:45:44.7047595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.76,-0.17,A,,,*3A
2022-04-27T11:45:46.6954776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.54,-0.40,A,,,*38
2022-04-27T11:45:49.1748705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.02,-0.74,A,,,*3D
2022-04-27T11:45:51.2049512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,-0.91,A,,,*37
2022-04-27T11:45:53.6354809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.28,-0.94,A,,,*3A
2022-04-27T11:45:55.6457022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.53,-0.81,A,,,*32
2022-04-27T11:45:57.6658289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-0.62,A,,,*37
2022-04-27T11:45:59.6454262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,-0.56,A,,,*31
2022-04-27T11:46:01.6459136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,-0.37,A,,,*39
2022-04-27T11:46:03.9558063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,-0.22,A,,,*36
2022-04-27T11:46:05.9854961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.00,-0.01,A,,,*3D
2022-04-27T11:46:07.9663436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.08,A,,,*36
2022-04-27T11:46:10.4664025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.10,0.12,A,,,*12
2022-04-27T11:46:12.4756327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.27,A,,,*30
2022-04-27T11:46:14.7765669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,-0.36,A,,,*3F
2022-04-27T11:46:16.7957467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.37,-0.58,A,,,*34
2022-04-27T11:46:18.7860320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-0.35,A,,,*14
2022-04-27T11:46:20.8059424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,-0.23,A,,,*3E
2022-04-27T11:46:22.7763254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.32,0.04,A,,,*15
2022-04-27T11:46:25.0360396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.26,0.39,A,,,*1E
2022-04-27T11:46:27.0661475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.55,0.43,A,,,*17
2022-04-27T11:46:29.0482309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,0.32,A,,,*17
2022-04-27T11:46:31.0469439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.41,0.26,A,,,*11
2022-04-27T11:46:33.0662251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.26,A,,,*17
2022-04-27T11:46:35.3087530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,0.03,A,,,*11
2022-04-27T11:46:37.3366679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,-0.13,A,,,*30
2022-04-27T11:46:39.3369756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.72,0.21,A,,,*16
2022-04-27T11:46:41.3173533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.61,0.21,A,,,*14
2022-04-27T11:46:43.3365578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.06,A,,,*36
2022-04-27T11:46:45.5871563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.87,0.26,A,,,*1B
2022-04-27T11:46:47.5771953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,0.04,A,,,*10
2022-04-27T11:46:49.5967863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.62,-0.72,A,,,*3C
2022-04-27T11:46:51.5973679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.66,-0.55,A,,,*3D
2022-04-27T11:46:53.5730601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.31,-0.74,A,,,*3C
2022-04-27T11:46:55.8877723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.05,-1.40,A,,,*10
2022-04-27T11:46:57.8977913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.17,-1.15,A,,,*3E
2022-04-27T11:46:59.8772697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,-0.91,A,,,*32
2022-04-27T11:47:01.9102626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.02,-1.16,A,,,*14
2022-04-27T11:47:03.8977113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.19,-0.61,A,,,*32
2022-04-27T11:47:06.1279496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.49,-0.17,A,,,*36
2022-04-27T11:47:08.1481217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.52,-0.35,A,,,*3C
2022-04-27T11:47:10.1274813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.73,-0.21,A,,,*3A
2022-04-27T11:47:12.1378835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.12,A,,,*3F
2022-04-27T11:47:14.1378999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.38,A,,,*34
2022-04-27T11:47:16.3676930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,-0.53,A,,,*3C
2022-04-27T11:47:18.3885104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.27,A,,,*3A
2022-04-27T11:47:20.3782985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.46,A,,,*3B
2022-04-27T11:47:22.3785992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.54,A,,,*3C
2022-04-27T11:47:25.1179622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,-0.71,A,,,*31
2022-04-27T11:47:27.1280278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,-0.33,A,,,*32
2022-04-27T11:47:29.6082725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.63,A,,,*35
2022-04-27T11:47:31.6390192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.63,A,,,*3B
2022-04-27T11:47:33.6288507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,-0.45,A,,,*35
2022-04-27T11:47:35.8491807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,-0.28,A,,,*36
2022-04-27T11:47:37.8683641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,-0.70,A,,,*3F
2022-04-27T11:47:39.8583649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.55,A,,,*36
2022-04-27T11:47:41.8687075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,-0.46,A,,,*39
2022-04-27T11:47:43.8687778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,-0.75,A,,,*3F
2022-04-27T11:47:46.1489225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,-0.59,A,,,*31
2022-04-27T11:47:48.1586698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,-0.63,A,,,*39
2022-04-27T11:47:50.1589588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,-0.42,A,,,*39
2022-04-27T11:47:52.1593942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,-0.25,A,,,*38
2022-04-27T11:47:54.1496226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.24,A,,,*15
2022-04-27T11:47:56.4495686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.09,A,,,*18
2022-04-27T11:47:58.4697484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.14,A,,,*18
2022-04-27T11:48:00.4593706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.01,A,,,*10
2022-04-27T11:48:02.4496296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.07,0.12,A,,,*14
2022-04-27T11:48:04.4619920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.59,-0.44,A,,,*1C
2022-04-27T11:48:06.7495172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,-0.84,A,,,*30
2022-04-27T11:48:08.7497634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.89,A,,,*39
2022-04-27T11:48:10.7599714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,-0.33,-0.97,A,,,*1E
2022-04-27T11:48:12.7595688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.08,-1.17,A,,,*32
2022-04-27T11:48:14.7499348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.47,-1.48,A,,,*33
2022-04-27T11:48:16.8800083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.40,-1.27,A,,,*3D
2022-04-27T11:48:18.8802468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.51,-1.07,A,,,*3F
2022-04-27T11:48:20.8898452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.98,A,,,*3E
2022-04-27T11:48:22.8805557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,-0.82,A,,,*3E
2022-04-27T11:48:24.8898035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,-0.79,A,,,*39
2022-04-27T11:48:26.9103707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.42,A,,,*30
2022-04-27T11:48:28.9007004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.34,A,,,*3B
2022-04-27T11:48:30.9007806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.38,A,,,*34
2022-04-27T11:48:32.8904562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.46,A,,,*3D
2022-04-27T11:48:34.8909130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,-0.23,A,,,*3A
2022-04-27T11:48:36.9001770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,-0.83,A,,,*33
2022-04-27T11:48:39.1205107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,-0.87,A,,,*30
2022-04-27T11:48:41.1410763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-1.06,A,,,*3B
2022-04-27T11:48:43.1404696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,-0.98,A,,,*3D
2022-04-27T11:48:45.1407465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,-1.14,A,,,*3B
2022-04-27T11:48:47.1408921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-1.08,A,,,*36
2022-04-27T11:48:49.3910474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-1.18,A,,,*39
2022-04-27T11:48:51.4113801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,-0.93,A,,,*3C
2022-04-27T11:48:53.4011014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,-1.05,A,,,*3D
2022-04-27T11:48:55.4013479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-1.03,A,,,*39
2022-04-27T11:48:57.4113132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.94,-0.85,A,,,*3D
2022-04-27T11:48:59.7411446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.72,A,,,*39
2022-04-27T11:49:01.7513341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.80,A,,,*34
2022-04-27T11:49:03.7416369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,-0.60,A,,,*37
2022-04-27T11:49:06.2219960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.43,A,,,*39
2022-04-27T11:49:08.5119823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,-0.47,A,,,*36
2022-04-27T11:49:10.5421011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,-0.84,A,,,*3C
2022-04-27T11:49:12.5414098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,-0.95,A,,,*32
2022-04-27T11:49:15.0117386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,-1.01,A,,,*36
2022-04-27T11:49:17.0418862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,-0.99,A,,,*3C
2022-04-27T11:49:19.2920904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.04,-0.77,A,,,*38
2022-04-27T11:49:21.3122264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,-0.64,A,,,*3D
2022-04-27T11:49:23.2923531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,-0.64,A,,,*39
2022-04-27T11:49:25.7925430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,-0.57,A,,,*38
2022-04-27T11:49:27.8123608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.79,A,,,*32
2022-04-27T11:49:30.0924260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,-0.86,A,,,*39
2022-04-27T11:49:32.0927314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,-0.85,A,,,*35
2022-04-27T11:49:34.1127293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,-0.39,A,,,*3C
2022-04-27T11:49:36.0925200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,-0.54,A,,,*3D
2022-04-27T11:49:38.1127790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.55,A,,,*36
2022-04-27T11:49:40.3423192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.53,A,,,*3B
2022-04-27T11:49:42.3528613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,-0.73,A,,,*38
2022-04-27T11:49:44.3631517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,-0.97,A,,,*30
2022-04-27T11:49:46.8424260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,-0.62,A,,,*30
2022-04-27T11:49:48.8528965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,-0.39,A,,,*33
2022-04-27T11:49:51.0631015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,-0.31,A,,,*31
2022-04-27T11:49:53.0934419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,-0.28,A,,,*31
2022-04-27T11:49:55.0935836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,-0.11,A,,,*38
2022-04-27T11:49:57.0928600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.27,A,,,*38
2022-04-27T11:49:59.8328801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,-0.47,A,,,*30
2022-04-27T11:50:01.8231685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.71,-0.53,A,,,*3D
2022-04-27T11:50:03.8433379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,-0.16,A,,,*3B
2022-04-27T11:50:05.8331089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.64,-0.50,A,,,*3A
2022-04-27T11:50:07.8281762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.63,-0.73,A,,,*3C
2022-04-27T11:50:10.0634499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,-0.68,A,,,*34
2022-04-27T11:50:12.0733252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,-1.05,A,,,*39
2022-04-27T11:50:14.0935757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.68,-1.00,A,,,*32
2022-04-27T11:50:16.0742748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,-1.01,A,,,*30
2022-04-27T11:50:18.0941919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,-1.09,A,,,*31
2022-04-27T11:50:20.3437766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,-1.27,A,,,*3C
2022-04-27T11:50:22.3736132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.09,-0.85,A,,,*38
2022-04-27T11:50:24.3738218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,-0.64,A,,,*3C
2022-04-27T11:50:26.8640076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.14,-0.25,A,,,*3D
2022-04-27T11:50:28.8742873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.18,A,,,*1C
2022-04-27T11:50:31.1346263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.35,A,,,*13
2022-04-27T11:50:33.1445026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.06,A,,,*19
2022-04-27T11:50:35.1447493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.19,A,,,*18
2022-04-27T11:50:37.6149525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.05,A,,,*1E
2022-04-27T11:50:39.6341338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.09,A,,,*1C
2022-04-27T11:50:41.8744741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.30,A,,,*18
2022-04-27T11:50:43.8943693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.37,A,,,*15
2022-04-27T11:50:45.9045616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.20,A,,,*17
2022-04-27T11:50:47.8850283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.25,A,,,*11
2022-04-27T11:50:49.9151459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.27,A,,,*16
2022-04-27T11:50:52.1246137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.96,0.35,A,,,*19
2022-04-27T11:50:54.1349095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.79,0.78,A,,,*11
2022-04-27T11:50:56.1351618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.41,A,,,*10
2022-04-27T11:50:58.1349649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.27,A,,,*10
2022-04-27T11:51:00.1354632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.47,A,,,*19
2022-04-27T11:51:02.3856153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.89,0.33,A,,,*11
2022-04-27T11:51:04.4157338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.80,-0.17,A,,,*33
2022-04-27T11:51:06.4249673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.77,0.04,A,,,*14
2022-04-27T11:51:08.4252768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,0.24,A,,,*1A
2022-04-27T11:51:10.4051862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,-0.02,A,,,*33
2022-04-27T11:51:35.2763951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.02,A,,,*11
2022-04-27T11:51:37.2667378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.47,A,,,*14
2022-04-27T11:51:39.2960125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.45,A,,,*1B
2022-04-27T11:51:41.2967936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.31,A,,,*13
2022-04-27T11:51:43.2967013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.54,A,,,*15
2022-04-27T11:51:45.2762902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.57,A,,,*17
2022-04-27T11:51:47.2970322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.46,A,,,*18
2022-04-27T11:51:49.2763972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.47,A,,,*10
2022-04-27T11:51:51.2770806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.75,A,,,*14
2022-04-27T11:51:53.2966904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.56,A,,,*10
2022-04-27T11:51:55.2968188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.85,0.72,A,,,*18
2022-04-27T11:51:57.2771043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.73,A,,,*14
2022-04-27T11:51:59.2972670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.91,A,,,*1D
2022-04-27T11:52:01.2776049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.68,A,,,*17
2022-04-27T11:52:03.2967817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.93,A,,,*1E
2022-04-27T11:52:05.2969088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.79,A,,,*1F
2022-04-27T11:52:07.6177564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.92,A,,,*18
2022-04-27T11:52:09.6272230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,1.03,A,,,*14
2022-04-27T11:52:11.6376609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.28,1.05,A,,,*1C
2022-04-27T11:52:13.6376910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.72,A,,,*10
2022-04-27T11:52:15.6379408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.80,A,,,*11
2022-04-27T11:52:17.9672579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.74,A,,,*1F
2022-04-27T11:52:19.9778479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.55,A,,,*13
2022-04-27T11:52:21.9681325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.68,A,,,*1A
2022-04-27T11:52:23.9778379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.74,A,,,*15
2022-04-27T11:52:25.9880508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.40,0.40,A,,,*11
2022-04-27T11:52:28.2781849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.54,A,,,*1D
2022-04-27T11:52:30.2977115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.59,A,,,*17
2022-04-27T11:52:32.2880719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.28,A,,,*1B
2022-04-27T11:52:34.2985923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.38,A,,,*13
2022-04-27T11:52:36.3080918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.68,A,,,*13
2022-04-27T11:52:38.5682268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.26,A,,,*10
2022-04-27T11:52:40.5780797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.67,A,,,*1F
2022-04-27T11:52:43.0383027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.48,A,,,*1A
2022-04-27T11:52:45.0684562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.43,A,,,*13
2022-04-27T11:52:47.0788048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.58,A,,,*1E
2022-04-27T11:52:49.3890009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.70,A,,,*13
2022-04-27T11:52:51.3891402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.08,A,,,*1C
2022-04-27T11:52:53.4085196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.75,A,,,*10
2022-04-27T11:52:55.3990987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.07,0.99,A,,,*15
2022-04-27T11:52:57.3985310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.09,0.69,A,,,*14
2022-04-27T11:52:59.6786171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.75,A,,,*1B
2022-04-27T11:53:01.6890455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.84,A,,,*1D
2022-04-27T11:53:03.6992410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,0.27,A,,,*14
2022-04-27T11:53:05.6795790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.18,A,,,*19
2022-04-27T11:53:07.6991444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.43,A,,,*1C
2022-04-27T11:53:09.9794693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.14,A,,,*17
2022-04-27T11:53:12.0091211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,0.18,A,,,*10
2022-04-27T11:53:13.9995485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.59,A,,,*19
2022-04-27T11:53:16.0092115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.68,A,,,*16
2022-04-27T11:53:17.9995153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.20,A,,,*14
2022-04-27T11:53:20.2994847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.31,A,,,*12
2022-04-27T11:53:22.3098741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.25,A,,,*19
2022-04-27T11:53:24.2993722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.23,A,,,*12
2022-04-27T11:53:26.2997587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.13,A,,,*1C
2022-04-27T11:53:28.3099558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.47,A,,,*15
2022-04-27T11:53:30.6101533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.85,A,,,*15
2022-04-27T11:53:32.6205573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.15,A,,,*11
2022-04-27T11:53:34.6199503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.99,A,,,*15
2022-04-27T11:53:36.6201891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.67,A,,,*16
2022-04-27T11:53:38.6107378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.67,A,,,*1A
2022-04-27T11:53:40.9702868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.60,A,,,*17
2022-04-27T11:53:42.9905695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.53,A,,,*17
2022-04-27T11:53:44.9609500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.58,A,,,*1D
2022-04-27T11:53:46.9801447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.86,A,,,*1F
2022-04-27T11:53:49.4702608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.95,A,,,*1A
2022-04-27T11:53:51.7811109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.90,A,,,*1E
2022-04-27T11:53:53.7903676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.65,A,,,*17
2022-04-27T11:53:55.7908474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.81,A,,,*10
2022-04-27T11:53:57.7911902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.58,A,,,*1D
2022-04-27T11:53:59.7906767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.20,0.34,A,,,*17
2022-04-27T11:54:02.0906306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.44,A,,,*11
2022-04-27T11:54:04.1008262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.75,A,,,*17
2022-04-27T11:54:06.1007796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.80,A,,,*16
2022-04-27T11:54:08.5911547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.87,A,,,*1C
2022-04-27T11:54:10.6016395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,0.99,A,,,*17
2022-04-27T11:54:12.9016588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.93,A,,,*1E
2022-04-27T11:54:14.8919117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.73,A,,,*12
2022-04-27T11:54:16.8911791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.54,A,,,*1B
2022-04-27T11:54:18.8914444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.81,A,,,*14
2022-04-27T11:54:20.8814933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.52,A,,,*1D
2022-04-27T11:54:23.2016655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.36,A,,,*15
2022-04-27T11:54:25.2322403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.44,A,,,*1E
2022-04-27T11:54:27.2315846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.39,A,,,*1E
2022-04-27T11:54:29.2215849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.41,A,,,*12
2022-04-27T11:54:31.2218368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.08,0.81,A,,,*10
2022-04-27T11:54:33.6825115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.84,A,,,*18
2022-04-27T11:54:35.6918325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.84,A,,,*1B
2022-04-27T11:54:37.6920910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,1.04,A,,,*14
2022-04-27T11:54:39.6817995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,1.10,A,,,*1C
2022-04-27T11:54:41.7023354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,1.10,A,,,*11
2022-04-27T11:54:44.0122674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,1.03,A,,,*1A
2022-04-27T11:54:46.0126479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.24,1.21,A,,,*15
2022-04-27T11:54:48.0025913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.88,A,,,*10
2022-04-27T11:54:50.0328790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.71,A,,,*16
2022-04-27T11:54:52.0329825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.78,A,,,*1D
2022-04-27T11:54:54.3129905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.92,A,,,*17
2022-04-27T11:54:56.3432315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.65,A,,,*1D
2022-04-27T11:54:58.3430693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.80,A,,,*1F
2022-04-27T11:55:00.3227695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.73,A,,,*17
2022-04-27T11:55:02.3426132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.25,A,,,*13
2022-04-27T11:55:04.6833370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.11,A,,,*1D
2022-04-27T11:55:06.6927877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.92,0.70,A,,,*1C
2022-04-27T11:55:08.6828755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.90,0.97,A,,,*17
2022-04-27T11:55:10.7030941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,1.04,A,,,*16
2022-04-27T11:55:12.6932252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,1.46,A,,,*17
2022-04-27T11:55:15.0236567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,1.20,A,,,*11
2022-04-27T11:55:17.0431976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.96,A,,,*1D
2022-04-27T11:55:19.0235148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,1.00,A,,,*16
2022-04-27T11:55:21.0439352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.42,0.90,A,,,*1E
2022-04-27T11:55:23.0439465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.51,0.66,A,,,*15
2022-04-27T11:55:25.3440162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.80,A,,,*1C
2022-04-27T11:55:27.3534066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.79,A,,,*1A
2022-04-27T11:55:29.3536112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.43,A,,,*1A
2022-04-27T11:55:31.3538541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.51,A,,,*10
2022-04-27T11:55:33.3541330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.45,A,,,*11
2022-04-27T11:55:35.7138279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.35,A,,,*17
2022-04-27T11:55:37.7144249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.10,0.14,A,,,*16
2022-04-27T11:55:39.7241972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,-0.01,A,,,*37
2022-04-27T11:55:41.7346420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.00,A,,,*17
2022-04-27T11:55:43.7339516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.30,A,,,*16
2022-04-27T11:55:46.0343493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.42,A,,,*14
2022-04-27T11:55:48.0545166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.60,A,,,*1B
2022-04-27T11:55:50.0547608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,1.06,A,,,*12
2022-04-27T11:55:52.0341282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.87,A,,,*13
2022-04-27T11:55:54.0544093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,0.96,A,,,*19
2022-04-27T11:55:56.4042057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.06,A,,,*17
2022-04-27T11:55:58.4243661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.86,A,,,*13
2022-04-27T11:56:00.4148229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.77,A,,,*11
2022-04-27T11:56:02.4051169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.76,A,,,*1E
2022-04-27T11:56:04.4247116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.74,A,,,*13
2022-04-27T11:56:10.5253883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.56,A,,,*15
2022-04-27T11:56:12.5256621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.37,A,,,*12
2022-04-27T11:56:14.5455609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.25,A,,,*12
2022-04-27T11:56:16.5357947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.33,A,,,*1D
2022-04-27T11:56:19.0349470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,0.22,A,,,*1B
2022-04-27T11:56:21.0359087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,0.03,A,,,*11
2022-04-27T11:56:23.0451309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.07,A,,,*15
2022-04-27T11:56:25.0453785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.12,A,,,*13
2022-04-27T11:56:27.0457967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,-0.06,A,,,*3A
2022-04-27T11:56:29.0559745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,-0.14,A,,,*3B
2022-04-27T11:56:31.5256343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,-0.04,A,,,*39
2022-04-27T11:56:33.5480985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.22,A,,,*13
2022-04-27T11:56:35.5455811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.40,A,,,*1B
2022-04-27T11:56:37.5455501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.54,A,,,*12
2022-04-27T11:56:39.5459341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,0.36,A,,,*1E
2022-04-27T11:56:41.5361524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.71,A,,,*10
2022-04-27T11:56:43.8560871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.72,A,,,*1E
2022-04-27T11:56:45.8964090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.54,A,,,*10
2022-04-27T11:56:47.8867368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.52,A,,,*12
2022-04-27T11:56:49.8959636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.64,A,,,*12
2022-04-27T11:56:51.8863813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.39,A,,,*19
2022-04-27T11:56:54.2460638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.39,A,,,*19
2022-04-27T11:56:56.2766087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.47,A,,,*18
2022-04-27T11:56:58.2668161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.27,A,,,*14
2022-04-27T11:57:00.2765703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.32,0.43,A,,,*14
2022-04-27T11:57:02.7485003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.47,A,,,*1D
2022-04-27T11:57:05.1169691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.47,A,,,*10
2022-04-27T11:57:07.1271865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.24,A,,,*1F
2022-04-27T11:57:09.1271909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.38,A,,,*10
2022-04-27T11:57:11.1363926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.26,A,,,*14
2022-04-27T11:57:13.1126092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.44,A,,,*10
2022-04-27T11:57:15.4925245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.25,0.52,A,,,*11
2022-04-27T11:57:17.4922657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.18,0.82,A,,,*12
2022-04-27T11:57:19.4925420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,0.84,A,,,*1E
2022-04-27T11:57:21.5024724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.98,A,,,*17
2022-04-27T11:57:23.5021737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.53,1.02,A,,,*14
2022-04-27T11:57:25.8223504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.68,A,,,*1A
2022-04-27T11:57:27.8323567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.64,A,,,*13
2022-04-27T11:57:29.8329401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.74,A,,,*14
2022-04-27T11:57:31.8423754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.49,0.43,A,,,*1B
2022-04-27T11:57:33.8432169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.13,A,,,*11
2022-04-27T11:57:36.1929812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.60,A,,,*17
2022-04-27T11:57:38.2033411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.75,A,,,*10
2022-04-27T11:57:40.2035800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.92,A,,,*14
2022-04-27T11:57:42.1928493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,1.06,A,,,*18
2022-04-27T11:57:44.1932552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.93,A,,,*17
2022-04-27T11:57:46.5529326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.62,A,,,*16
2022-04-27T11:57:48.5629777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.43,A,,,*1F
2022-04-27T11:57:50.5636503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.00,A,,,*1D
2022-04-27T11:57:52.5638876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.34,A,,,*18
2022-04-27T11:57:54.5633946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.53,A,,,*10
2022-04-27T11:57:56.8436256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.36,A,,,*16
2022-04-27T11:57:58.8539129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.05,A,,,*12
2022-04-27T11:58:00.8732942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.65,A,,,*16
2022-04-27T11:58:02.8536387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.39,A,,,*19
2022-04-27T11:58:04.8638546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,-0.12,A,,,*3B
2022-04-27T11:58:07.1944339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.32,A,,,*11
2022-04-27T11:58:09.1936941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,1.08,A,,,*1A
2022-04-27T11:58:11.2138937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,0.52,A,,,*1F
2022-04-27T11:58:13.2141072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,0.54,A,,,*16
2022-04-27T11:58:15.2138603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.29,1.01,A,,,*19
2022-04-27T11:58:17.5541940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.80,A,,,*19
2022-04-27T11:58:19.5546518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.25,A,,,*11
2022-04-27T11:58:21.5741830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.49,A,,,*1C
2022-04-27T11:58:23.5548371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.25,A,,,*19
2022-04-27T11:58:25.5743482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.22,A,,,*14
2022-04-27T11:58:27.9442498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.40,A,,,*14
2022-04-27T11:58:29.9445214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.74,A,,,*1D
2022-04-27T11:58:31.9551531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.73,A,,,*10
2022-04-27T11:58:33.9444353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,1.18,A,,,*10
2022-04-27T11:58:35.9446960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,1.00,A,,,*1F
2022-04-27T11:58:38.2446398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.96,A,,,*10
2022-04-27T11:58:40.2647434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,0.93,A,,,*1F
2022-04-27T11:58:42.2550306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,1.00,A,,,*1F
2022-04-27T11:58:44.2654765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.13,0.87,A,,,*1F
2022-04-27T11:58:46.2554939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.81,A,,,*19
2022-04-27T11:58:48.5654057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.23,0.71,A,,,*15
2022-04-27T11:58:50.5955493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.43,A,,,*18
2022-04-27T11:58:52.5858376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.38,0.27,A,,,*1C
2022-04-27T11:58:54.5852817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.18,0.21,A,,,*18
2022-04-27T11:58:56.5855819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.22,A,,,*1F
2022-04-27T11:58:58.9256988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.14,A,,,*11
2022-04-27T11:59:00.9359215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.20,A,,,*12
2022-04-27T11:59:02.9261984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.51,A,,,*13
2022-04-27T11:59:04.9454929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.75,A,,,*15
2022-04-27T11:59:06.9259121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.83,A,,,*1D
2022-04-27T11:59:09.3158089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,1.05,A,,,*16
2022-04-27T11:59:11.3462318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.14,A,,,*15
2022-04-27T11:59:13.3464735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.98,A,,,*16
2022-04-27T11:59:15.3364334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.65,A,,,*14
2022-04-27T11:59:17.3458160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.89,A,,,*16
2022-04-27T11:59:19.6765842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.77,A,,,*18
2022-04-27T11:59:21.6867608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,1.08,A,,,*1C
2022-04-27T11:59:23.6862786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.86,A,,,*1E
2022-04-27T11:59:25.6768176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.96,A,,,*1E
2022-04-27T11:59:27.6661523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.30,0.91,A,,,*19
2022-04-27T11:59:30.0767755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.16,1.13,A,,,*16
2022-04-27T11:59:32.0764561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.56,A,,,*16
2022-04-27T11:59:34.0968070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.51,A,,,*12
2022-04-27T11:59:36.0964851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.73,A,,,*16
2022-04-27T11:59:38.0965745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.60,A,,,*15
2022-04-27T11:59:40.4565960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.23,A,,,*11
2022-04-27T11:59:42.4473634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.46,A,,,*16
2022-04-27T11:59:44.4671442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.77,A,,,*15
2022-04-27T11:59:46.4675255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.47,A,,,*10
2022-04-27T11:59:48.4667897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,0.60,A,,,*1D
2022-04-27T11:59:50.7771013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.69,A,,,*10
2022-04-27T11:59:52.7773276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.79,A,,,*1E
2022-04-27T11:59:54.7972659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.57,A,,,*1C
2022-04-27T11:59:57.2778771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.71,A,,,*1B
2022-04-27T11:59:59.6076874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.31,0.79,A,,,*1D
2022-04-27T12:00:01.6178968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.65,A,,,*13
2022-04-27T12:00:03.6181457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.64,A,,,*18
2022-04-27T12:00:05.6174004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.85,0.91,A,,,*14
2022-04-27T12:00:07.6082644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.82,A,,,*18
2022-04-27T12:00:09.9782412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.72,A,,,*15
2022-04-27T12:00:11.9883335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.27,0.88,A,,,*17
2022-04-27T12:00:13.9677925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.77,A,,,*12
2022-04-27T12:00:15.9881477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.31,A,,,*14
2022-04-27T12:00:17.9680885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.23,A,,,*11
2022-04-27T12:00:20.3486657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,0.26,A,,,*12
2022-04-27T12:00:22.3679367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.95,0.14,A,,,*19
2022-04-27T12:00:24.3485934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,0.18,A,,,*1C
2022-04-27T12:00:26.3479663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.36,0.31,A,,,*16
2022-04-27T12:00:28.3481677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.61,A,,,*1D
2022-04-27T12:00:30.6484519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,0.56,A,,,*1A
2022-04-27T12:00:32.6584018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.63,A,,,*1F
2022-04-27T12:00:34.6686805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,0.55,A,,,*17
2022-04-27T12:00:36.6490792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.59,A,,,*18
2022-04-27T12:00:38.6491149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.46,A,,,*10
2022-04-27T12:00:40.9789301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.38,A,,,*13
2022-04-27T12:00:42.9789639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.12,0.47,A,,,*12
2022-04-27T12:00:44.9891707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.65,A,,,*1B
2022-04-27T12:00:46.9894137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.63,A,,,*15
2022-04-27T12:00:48.9886878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.79,A,,,*10
2022-04-27T12:00:51.2989871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,1.44,A,,,*10
2022-04-27T12:00:53.3094392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,1.19,A,,,*19
2022-04-27T12:00:55.2892073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.92,A,,,*16
2022-04-27T12:00:57.2889517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.80,A,,,*1A
2022-04-27T12:00:59.2893691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.64,A,,,*17
2022-04-27T12:01:01.5992675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,-0.09,A,,,*35
2022-04-27T12:01:03.6294021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.06,0.18,A,,,*1D
2022-04-27T12:01:05.6300407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.56,A,,,*1B
2022-04-27T12:01:07.6193661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.64,A,,,*11
2022-04-27T12:01:09.6295815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.62,A,,,*15
2022-04-27T12:01:11.9298040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.79,A,,,*10
2022-04-27T12:01:13.9499648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.86,A,,,*12
2022-04-27T12:01:15.9402594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,0.61,A,,,*15
2022-04-27T12:01:17.9504843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.52,A,,,*1F
2022-04-27T12:01:19.9398483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.64,A,,,*17
2022-04-27T12:01:22.3005162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.60,A,,,*16
2022-04-27T12:01:24.3203411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.20,A,,,*1F
2022-04-27T12:01:26.3299236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.44,A,,,*12
2022-04-27T12:01:28.3299286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.10,0.98,A,,,*11
2022-04-27T12:01:30.3107747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,0.92,A,,,*1A
2022-04-27T12:01:37.7403375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.89,A,,,*10
2022-04-27T12:01:39.7604467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,1.08,A,,,*1D
2022-04-27T12:01:41.7411694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.84,1.19,A,,,*15
2022-04-27T12:01:43.7409293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.16,0.82,A,,,*1C
2022-04-27T12:01:45.7408701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.29,0.77,A,,,*1A
2022-04-27T12:01:47.7606904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.94,A,,,*1D
2022-04-27T12:01:49.7613283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,1.09,A,,,*1E
2022-04-27T12:01:51.7608027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.52,A,,,*18
2022-04-27T12:01:53.7510628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,0.84,A,,,*1C
2022-04-27T12:01:55.7611280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.55,1.00,A,,,*10
2022-04-27T12:01:57.7415102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.95,A,,,*18
2022-04-27T12:01:59.7417621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,1.11,A,,,*16
2022-04-27T12:02:01.7410477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,1.23,A,,,*12
2022-04-27T12:02:03.7412862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.17,0.95,A,,,*1B
2022-04-27T12:02:05.7415203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.32,A,,,*10
2022-04-27T12:02:07.7620361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,0.68,A,,,*11
2022-04-27T12:02:10.1316961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.51,A,,,*1A
2022-04-27T12:02:12.1519244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.45,A,,,*17
2022-04-27T12:02:14.1518117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,-0.15,A,,,*3A
2022-04-27T12:02:16.1520557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.41,A,,,*11
2022-04-27T12:02:18.1615492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,-0.00,A,,,*39
2022-04-27T12:02:20.4823371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,-0.03,A,,,*35
2022-04-27T12:02:22.4926045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.62,0.59,A,,,*19
2022-04-27T12:02:24.4826041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.79,1.20,A,,,*1C
2022-04-27T12:02:26.5018869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.78,A,,,*1B
2022-04-27T12:02:28.5021407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,1.15,A,,,*13
2022-04-27T12:02:30.8419222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.12,1.16,A,,,*14
2022-04-27T12:02:32.8620665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,1.00,A,,,*10
2022-04-27T12:02:34.8428994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.84,A,,,*1C
2022-04-27T12:02:36.8522820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,1.16,A,,,*15
2022-04-27T12:02:38.8628878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.70,0.59,A,,,*1A
2022-04-27T12:02:41.2329870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.46,0.62,A,,,*14
2022-04-27T12:02:43.2424905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,0.22,A,,,*10
2022-04-27T12:02:45.2129004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.75,0.70,A,,,*14
2022-04-27T12:02:47.2433022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.37,A,,,*14
2022-04-27T12:02:49.2328806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.68,A,,,*1D
2022-04-27T12:02:51.5834625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.71,A,,,*10
2022-04-27T12:02:53.6031407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.50,0.78,A,,,*1A
2022-04-27T12:02:55.5830822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,-0.15,A,,,*3B
2022-04-27T12:02:57.6032923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.26,A,,,*13
2022-04-27T12:02:59.5836277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.43,0.26,A,,,*13
2022-04-27T12:03:01.9135958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.57,0.69,A,,,*1D
2022-04-27T12:03:03.9337500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.00,A,,,*14
2022-04-27T12:03:05.9134127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.26,1.00,A,,,*14
2022-04-27T12:03:07.9138071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.03,1.11,A,,,*13
2022-04-27T12:03:09.9135003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.11,0.87,A,,,*1E
2022-04-27T12:03:12.2935475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.44,1.02,A,,,*13
2022-04-27T12:03:14.3140902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.06,1.78,A,,,*18
2022-04-27T12:03:16.3142490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.16,1.49,A,,,*1B
2022-04-27T12:03:18.2938764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.22,1.17,A,,,*17
2022-04-27T12:03:20.3042157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.23,1.07,A,,,*17
2022-04-27T12:03:22.5842541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.58,0.84,A,,,*11
2022-04-27T12:03:24.5836720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.75,0.14,A,,,*17
2022-04-27T12:03:26.6038007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.88,0.53,A,,,*16
2022-04-27T12:03:28.6144816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.94,A,,,*13
2022-04-27T12:03:30.5943264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.98,A,,,*1E
2022-04-27T12:03:32.8743588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.00,A,,,*1F
2022-04-27T12:03:34.8842168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,0.96,A,,,*16
2022-04-27T12:03:36.9043630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,1.08,A,,,*19
2022-04-27T12:03:38.8848502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,1.07,A,,,*12
2022-04-27T12:03:40.9051369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.19,1.19,A,,,*10
2022-04-27T12:03:43.2050659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.35,0.98,A,,,*16
2022-04-27T12:03:45.2252552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,1.13,A,,,*16
2022-04-27T12:03:47.2246531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,1.11,A,,,*15
2022-04-27T12:03:49.2250425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.90,A,,,*14
2022-04-27T12:03:51.2253657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.80,A,,,*1F
2022-04-27T12:03:53.5255282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.76,1.00,A,,,*11
2022-04-27T12:03:55.5149891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.97,A,,,*1F
2022-04-27T12:03:57.5351731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,1.13,A,,,*15
2022-04-27T12:03:59.5355755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,1.60,A,,,*13
2022-04-27T12:04:01.5156830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,1.63,A,,,*12
2022-04-27T12:04:03.8455069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.21,1.80,A,,,*1B
2022-04-27T12:04:05.8458889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,1.49,A,,,*1F
2022-04-27T12:04:07.8655823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.43,A,,,*12
2022-04-27T12:04:09.8652938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.44,0.21,A,,,*12
2022-04-27T12:04:11.8459706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.62,A,,,*17
2022-04-27T12:04:14.1753502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.34,A,,,*1D
2022-04-27T12:04:16.1862314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.32,0.41,A,,,*15
2022-04-27T12:04:18.1855582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.89,A,,,*15
2022-04-27T12:04:20.1858089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,0.61,A,,,*13
2022-04-27T12:04:22.1861724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,0.65,A,,,*1D
2022-04-27T12:04:24.4864914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.81,0.95,A,,,*14
2022-04-27T12:04:26.5060763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.82,1.05,A,,,*1F
2022-04-27T12:04:28.5165662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.78,A,,,*1D
2022-04-27T12:04:30.5264888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,1.09,A,,,*15
2022-04-27T12:04:32.5060097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.38,0.94,A,,,*17
2022-04-27T12:04:34.8267727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.62,A,,,*15
2022-04-27T12:04:36.8566874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.70,A,,,*18
2022-04-27T12:04:38.8265198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,1.09,A,,,*1B
2022-04-27T12:04:40.8466837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.77,0.66,A,,,*11
2022-04-27T12:04:42.8570076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.39,A,,,*1B
2022-04-27T12:04:45.1868082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.57,0.59,A,,,*1F
2022-04-27T12:04:47.1964055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.64,A,,,*16
2022-04-27T12:04:49.1966346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.22,A,,,*1E
2022-04-27T12:04:51.1765294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.61,A,,,*16
2022-04-27T12:04:53.1767933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,0.70,A,,,*19
2022-04-27T12:04:55.5475099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.56,A,,,*12
2022-04-27T12:04:57.5583679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.27,A,,,*1F
2022-04-27T12:04:59.5691346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,0.29,A,,,*11
2022-04-27T12:05:01.5671877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,0.21,A,,,*13
2022-04-27T12:05:03.5475291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.98,0.10,A,,,*11
2022-04-27T12:05:05.8574845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.31,A,,,*18
2022-04-27T12:05:07.8873569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.40,A,,,*10
2022-04-27T12:05:09.8876097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.54,A,,,*1E
2022-04-27T12:05:11.8779091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,0.72,A,,,*12
2022-04-27T12:05:13.8672052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.69,1.18,A,,,*16
2022-04-27T12:05:16.1472564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.13,A,,,*19
2022-04-27T12:05:18.1674340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.46,0.84,A,,,*1F
2022-04-27T12:05:20.1577349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,0.96,A,,,*1F
2022-04-27T12:05:22.1579782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,0.88,A,,,*1E
2022-04-27T12:05:24.1582310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.60,A,,,*1E
2022-04-27T12:05:26.4981054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.65,A,,,*17
2022-04-27T12:05:28.4978721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.56,1.03,A,,,*10
2022-04-27T12:05:30.4981120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,1.24,A,,,*17
2022-04-27T12:05:32.4985186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.96,A,,,*19
2022-04-27T12:05:34.4978739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,1.03,A,,,*16
2022-04-27T12:05:36.8079553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.73,A,,,*14
2022-04-27T12:05:38.8182001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.64,0.78,A,,,*1C
2022-04-27T12:05:40.8184918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.05,0.66,A,,,*14
2022-04-27T12:05:42.7988278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.23,0.93,A,,,*1A
2022-04-27T12:05:44.7985858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.59,A,,,*1A
2022-04-27T12:05:47.1383996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.01,0.84,A,,,*1C
2022-04-27T12:05:49.1387832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.80,A,,,*12
2022-04-27T12:05:51.1390634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.30,0.90,A,,,*1B
2022-04-27T12:05:53.1389877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.48,0.89,A,,,*1C
2022-04-27T12:05:55.1392326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.22,1.14,A,,,*15
2022-04-27T12:05:57.4892205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.37,0.92,A,,,*1E
2022-04-27T12:05:59.4894654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,0.92,A,,,*15
2022-04-27T12:06:01.5088058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.50,A,,,*19
2022-04-27T12:06:03.5090708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.13,0.51,A,,,*17
2022-04-27T12:06:05.5095825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.36,A,,,*1E
2022-04-27T12:06:07.9096488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,0.45,A,,,*15
2022-04-27T12:06:09.9290844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.06,0.32,A,,,*16
2022-04-27T12:06:11.9094258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,0.47,A,,,*1E
2022-04-27T12:06:13.9296530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.31,A,,,*11
2022-04-27T12:06:15.9100275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,0.69,A,,,*1D
2022-04-27T12:06:18.2495672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.74,A,,,*1F
2022-04-27T12:06:20.2694927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.08,0.84,A,,,*16
2022-04-27T12:06:22.2498177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.90,0.97,A,,,*16
2022-04-27T12:06:24.2699762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.80,1.20,A,,,*1A
2022-04-27T12:06:26.2498733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.93,1.06,A,,,*1C
2022-04-27T12:06:28.6504418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,1.12,A,,,*16
2022-04-27T12:06:30.6599576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.96,1.18,A,,,*16
2022-04-27T12:06:32.6602049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.04,A,,,*14
2022-04-27T12:06:34.6402671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.90,A,,,*16
2022-04-27T12:06:36.6407016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.89,0.55,A,,,*10
2022-04-27T12:06:39.0501752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.84,A,,,*1C
2022-04-27T12:06:41.0601917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.86,0.86,A,,,*11
2022-04-27T12:06:43.0609200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.34,0.97,A,,,*1B
2022-04-27T12:06:45.0505444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,0.92,A,,,*15
2022-04-27T12:06:47.0506177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.47,1.15,A,,,*14
2022-04-27T12:06:49.4109446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.02,0.70,A,,,*17
2022-04-27T12:06:51.4212223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.75,A,,,*16
2022-04-27T12:06:53.4111864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.88,A,,,*13
2022-04-27T12:06:55.4204116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.93,A,,,*1D
2022-04-27T12:06:57.4107010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,1.00,A,,,*10
2022-04-27T12:06:59.7108230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.72,1.25,A,,,*12
2022-04-27T12:07:01.7409525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.43,1.21,A,,,*14
2022-04-27T12:07:03.7511578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.34,1.14,A,,,*12
2022-04-27T12:07:05.7310937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.15,0.66,A,,,*15
2022-04-27T12:07:07.7413949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,0.54,A,,,*15
2022-04-27T12:07:10.0814427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.27,0.81,A,,,*1D
2022-04-27T12:07:12.1110662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.07,0.73,A,,,*12
2022-04-27T12:07:14.1113434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.51,A,,,*1B
2022-04-27T12:07:16.1016900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,0.91,A,,,*1D
2022-04-27T12:07:18.1119346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.66,0.71,A,,,*17
2022-04-27T12:07:20.4418530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,0.25,A,,,*1A
2022-04-27T12:07:22.4719755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.58,0.34,A,,,*18
2022-04-27T12:07:24.4814050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.60,A,,,*17
2022-04-27T12:07:26.4713612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.03,0.49,A,,,*1C
2022-04-27T12:07:28.4718749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.75,A,,,*13
2022-04-27T12:07:30.8816898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.97,0.94,A,,,*12
2022-04-27T12:07:32.9118205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.95,A,,,*13
2022-04-27T12:07:34.9122095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.50,0.59,A,,,*18
2022-04-27T12:07:36.9019042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.52,0.66,A,,,*16
2022-04-27T12:07:38.9119296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.91,1.06,A,,,*1F
2022-04-27T12:07:41.2619204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.60,1.12,A,,,*15
2022-04-27T12:07:43.2922199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,1.02,A,,,*10
2022-04-27T12:07:45.2725552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,1.21,A,,,*15
2022-04-27T12:07:47.2728062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.83,1.51,A,,,*1F
2022-04-27T12:07:49.2929652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.31,1.18,A,,,*18
2022-04-27T12:07:51.6129763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.41,1.47,A,,,*15
2022-04-27T12:07:53.6224609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,1.44,A,,,*1E
2022-04-27T12:07:55.6326790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.59,1.22,A,,,*1C
2022-04-27T12:07:57.6428473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.91,1.03,A,,,*1B
2022-04-27T12:07:59.6325476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.73,1.17,A,,,*12
2022-04-27T12:08:01.9534449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.20,0.82,A,,,*19
2022-04-27T12:08:03.9527305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.58,0.73,A,,,*18
2022-04-27T12:08:05.9535441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.61,0.88,A,,,*16
2022-04-27T12:08:07.9428355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,1.18,A,,,*18
2022-04-27T12:08:09.9435439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.14,0.98,A,,,*15
2022-04-27T12:08:12.3437139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.33,0.96,A,,,*1E
2022-04-27T12:08:14.3429828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.28,1.26,A,,,*1E
2022-04-27T12:08:16.3435467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.97,1.16,A,,,*18
2022-04-27T12:08:18.3434282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,0.93,0.65,A,,,*19
2022-04-27T12:08:20.3438732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.74,0.81,A,,,*1B
2022-04-27T12:08:22.6534112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.65,1.01,A,,,*12
2022-04-27T12:08:24.6836491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.45,1.20,A,,,*13
2022-04-27T12:08:26.6840400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.54,1.24,A,,,*17
2022-04-27T12:08:28.6736426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.63,1.46,A,,,*17
2022-04-27T12:08:30.6840633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.41,1.26,A,,,*11
2022-04-27T12:08:32.9940939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.39,0.99,A,,,*1B
2022-04-27T12:08:35.0044922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.67,0.68,A,,,*1E
2022-04-27T12:08:37.0237945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.00,0.40,A,,,*16
2022-04-27T12:08:39.0145853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.16,A,,,*1D
2022-04-27T12:08:41.0238078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.84,0.22,A,,,*1D
2022-04-27T12:08:43.4147120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.94,0.50,A,,,*19
2022-04-27T12:08:45.4339855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.92,0.35,A,,,*1C
2022-04-27T12:08:47.4146757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.68,0.84,A,,,*13
2022-04-27T12:08:49.4150010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.78,1.00,A,,,*1F
2022-04-27T12:08:51.4348772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.19,0.91,A,,,*12
2022-04-27T12:08:53.7850295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.15,0.54,A,,,*17
2022-04-27T12:08:55.7943453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.25,1.00,A,,,*14
2022-04-27T12:08:57.8143865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.70,A,,,*13
2022-04-27T12:08:59.7947743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,0.58,A,,,*1C
2022-04-27T12:09:01.8149391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.88,0.74,A,,,*12
2022-04-27T12:09:04.1148952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.05,1.09,A,,,*1F
2022-04-27T12:09:06.1354410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.71,0.70,A,,,*10
2022-04-27T12:09:08.1348956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.17,0.50,A,,,*11
2022-04-27T12:09:10.1451027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.26,0.74,A,,,*15
2022-04-27T12:09:12.1453624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.01,0.79,A,,,*1D
2022-04-27T12:09:14.5494684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.24,0.60,A,,,*12
2022-04-27T12:09:16.5753098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.77,0.77,A,,,*12
2022-04-27T12:09:18.5659221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.63,1.03,A,,,*15
2022-04-27T12:09:20.5568730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.79,A,,,*18
2022-04-27T12:09:22.5751855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,1.00,A,,,*11
2022-04-27T12:09:24.8852067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,1.18,A,,,*1B
2022-04-27T12:09:26.9252258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.64,1.18,A,,,*18
2022-04-27T12:09:28.9006449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,1.31,A,,,*15
2022-04-27T12:09:30.9014091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.94,1.12,A,,,*1D
2022-04-27T12:09:32.9006706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.15,0.38,A,,,*1C
2022-04-27T12:09:35.2714425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.31,0.54,A,,,*10
2022-04-27T12:09:37.3015635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.16,0.55,A,,,*14
2022-04-27T12:09:39.2811219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.51,0.33,A,,,*17
2022-04-27T12:09:41.2915796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.55,0.08,A,,,*1B
2022-04-27T12:09:43.3012165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,0.25,A,,,*1E
2022-04-27T12:09:45.6510564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.68,0.05,A,,,*18
2022-04-27T12:09:47.6713192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,0.14,A,,,*18
2022-04-27T12:09:49.6619615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.51,A,,,*19
2022-04-27T12:09:51.6817605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.71,1.19,A,,,*1C
2022-04-27T12:09:53.6721264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.20,1.12,A,,,*13
2022-04-27T12:09:56.0121536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.65,0.97,A,,,*1F
2022-04-27T12:09:58.0315035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.61,1.13,A,,,*16
2022-04-27T12:10:00.0317361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.52,0.65,A,,,*16
2022-04-27T12:10:02.0320085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.56,0.80,A,,,*19
2022-04-27T12:10:04.0222945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.51,1.23,A,,,*16
2022-04-27T12:10:06.4125267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.67,A,,,*17
2022-04-27T12:10:08.4117809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.72,0.87,A,,,*18
2022-04-27T12:10:10.4225155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.99,1.14,A,,,*15
2022-04-27T12:10:12.4217810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.87,1.01,A,,,*1E
2022-04-27T12:10:14.4025008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.04,0.98,A,,,*17
2022-04-27T12:10:16.8319964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.95,1.75,A,,,*1E
2022-04-27T12:10:18.8626776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,1.47,1.16,A,,,*14
2022-04-27T12:10:20.8724091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.67,0.76,A,,,*12
2022-04-27T12:10:22.8727507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.48,0.43,A,,,*19
2022-04-27T12:10:24.8621797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.40,-0.04,A,,,*3F
2022-04-27T12:10:27.2826505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.62,0.18,A,,,*1F
2022-04-27T12:10:29.3030068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.02,0.32,A,,,*10
2022-04-27T12:10:31.2824914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.06,0.57,A,,,*17
2022-04-27T12:10:33.2927078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.41,0.71,A,,,*10
2022-04-27T12:10:35.7927719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.82,A,,,*1E
2022-04-27T12:10:38.1632634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.42,0.97,A,,,*1B
2022-04-27T12:10:40.1735413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.59,A,,,*13
2022-04-27T12:10:42.1937106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.04,0.49,A,,,*1A
2022-04-27T12:10:44.1731005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.89,0.65,A,,,*10
2022-04-27T12:10:46.1936553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.34,0.52,A,,,*13
2022-04-27T12:10:48.4929408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.19,0.05,A,,,*1E
2022-04-27T12:10:50.5130904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.47,A,,,*13
2022-04-27T12:10:52.5332908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,0.42,A,,,*10
2022-04-27T12:10:54.5335526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.19,A,,,*1B
2022-04-27T12:10:56.5233825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.83,0.35,A,,,*1E
2022-04-27T12:10:58.8538645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,0.82,A,,,*1E
2022-04-27T12:11:00.8541844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,0.69,A,,,*1F
2022-04-27T12:11:02.8534550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,1.05,A,,,*1A
2022-04-27T12:11:04.8635188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.94,A,,,*17
2022-04-27T12:11:06.8640963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.81,A,,,*12
2022-04-27T12:11:09.1636876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.85,A,,,*16
2022-04-27T12:11:11.1738996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.63,0.64,A,,,*14
2022-04-27T12:11:13.1743543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.34,A,,,*19
2022-04-27T12:11:15.1939084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.67,A,,,*14
2022-04-27T12:11:17.1878736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.75,0.46,A,,,*13
2022-04-27T12:11:19.4648714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,0.02,A,,,*18
2022-04-27T12:11:21.4741344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.04,A,,,*38
2022-04-27T12:11:23.4549991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.82,0.16,A,,,*1E
2022-04-27T12:11:25.4642223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.52,-0.20,A,,,*3B
2022-04-27T12:11:27.4744364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.29,0.28,A,,,*15
2022-04-27T12:11:29.8151614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,0.46,A,,,*17
2022-04-27T12:11:31.8346321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.03,A,,,*13
2022-04-27T12:11:33.8449544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.14,-0.31,A,,,*3E
2022-04-27T12:11:35.8352433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.20,A,,,*3E
2022-04-27T12:11:37.8454605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.36,0.13,A,,,*14
2022-04-27T12:11:40.1951674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.67,0.09,A,,,*1B
2022-04-27T12:11:42.2254284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.01,0.47,A,,,*16
2022-04-27T12:11:44.2247861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.94,A,,,*17
2022-04-27T12:11:46.2150683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,0.94,A,,,*10
2022-04-27T12:11:48.7153483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,1.09,A,,,*19
2022-04-27T12:11:51.0958286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.55,A,,,*1C
2022-04-27T12:11:53.0952898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.51,A,,,*1D
2022-04-27T12:11:55.0960145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,1.22,A,,,*11
2022-04-27T12:11:57.1052431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.01,A,,,*16
2022-04-27T12:11:59.1057391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.79,A,,,*19
2022-04-27T12:12:01.4656636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.30,0.49,A,,,*1A
2022-04-27T12:12:03.4758417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.47,0.81,A,,,*1E
2022-04-27T12:12:05.4753912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.98,A,,,*12
2022-04-27T12:12:07.4860230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.23,0.79,A,,,*1C
2022-04-27T12:12:09.4763701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.56,0.48,A,,,*1C
2022-04-27T12:12:11.8358461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.94,0.74,A,,,*1D
2022-04-27T12:12:13.8560048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.75,A,,,*10
2022-04-27T12:12:15.8567238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.65,A,,,*14
2022-04-27T12:12:17.8461230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,1.12,A,,,*12
2022-04-27T12:12:19.8463524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.20,A,,,*16
2022-04-27T12:12:22.1661811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.69,A,,,*12
2022-04-27T12:12:24.1862461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,0.29,A,,,*16
2022-04-27T12:12:26.1964834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,0.44,A,,,*1E
2022-04-27T12:12:28.1968500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.37,A,,,*12
2022-04-27T12:12:30.1871235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.30,A,,,*10
2022-04-27T12:12:32.4671478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,0.40,A,,,*15
2022-04-27T12:12:34.4570543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.23,A,,,*15
2022-04-27T12:12:36.4665169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.09,0.01,A,,,*1C
2022-04-27T12:12:38.4667703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-0.41,A,,,*3B
2022-04-27T12:12:40.4670106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.45,-0.18,A,,,*31
2022-04-27T12:12:42.8169769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,0.28,A,,,*1E
2022-04-27T12:12:44.8468276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.27,0.12,A,,,*12
2022-04-27T12:12:46.8370919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,0.02,A,,,*15
2022-04-27T12:12:48.8472956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.05,A,,,*10
2022-04-27T12:12:50.8277722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,-0.23,A,,,*3C
2022-04-27T12:12:53.1077544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,-0.57,A,,,*3D
2022-04-27T12:12:55.1279450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.56,A,,,*3A
2022-04-27T12:12:57.1373337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.45,A,,,*3A
2022-04-27T12:12:59.1375919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.28,A,,,*34
2022-04-27T12:13:01.1373939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.21,A,,,*16
2022-04-27T12:13:03.4980284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,-0.07,A,,,*3F
2022-04-27T12:13:05.5079671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.12,A,,,*14
2022-04-27T12:13:07.5274949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.42,A,,,*14
2022-04-27T12:13:09.5281841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.78,A,,,*1B
2022-04-27T12:13:11.5278554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.52,A,,,*14
2022-04-27T12:13:13.8378920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.87,A,,,*1A
2022-04-27T12:13:15.8580957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.53,0.97,A,,,*1C
2022-04-27T12:13:17.8583610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,0.65,A,,,*16
2022-04-27T12:13:19.8778960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.31,0.86,A,,,*18
2022-04-27T12:13:21.8783825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.93,A,,,*1A
2022-04-27T12:13:24.1888364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,0.57,A,,,*16
2022-04-27T12:13:26.2083543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,0.93,A,,,*12
2022-04-27T12:13:28.1921673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,1.28,A,,,*1E
2022-04-27T12:13:30.1881290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.76,A,,,*12
2022-04-27T12:13:32.1883480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.68,A,,,*1C
2022-04-27T12:13:34.4983733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.92,A,,,*1B
2022-04-27T12:13:36.5284668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,0.64,A,,,*12
2022-04-27T12:13:38.5192836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.43,A,,,*12
2022-04-27T12:13:40.5185628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.62,A,,,*16
2022-04-27T12:13:42.5187983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,0.35,A,,,*1A
2022-04-27T12:13:44.8295164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,0.25,A,,,*17
2022-04-27T12:13:46.8587133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.64,A,,,*17
2022-04-27T12:13:48.8390496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.58,A,,,*1C
2022-04-27T12:13:50.8588156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.33,0.07,A,,,*12
2022-04-27T12:13:52.8398218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,0.05,A,,,*16
2022-04-27T12:13:55.1696783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.31,0.19,A,,,*1F
2022-04-27T12:13:57.1699357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.35,A,,,*3A
2022-04-27T12:13:59.1693233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.49,A,,,*39
2022-04-27T12:14:01.1895352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.05,A,,,*3E
2022-04-27T12:14:03.1749540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,0.21,A,,,*10
2022-04-27T12:14:05.5196300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.19,A,,,*1B
2022-04-27T12:14:07.5200072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.62,A,,,*12
2022-04-27T12:14:09.5196571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.53,A,,,*1E
2022-04-27T12:14:11.5295706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.31,A,,,*13
2022-04-27T12:14:13.5199311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.35,A,,,*10
2022-04-27T12:14:15.8796406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.44,A,,,*16
2022-04-27T12:14:17.8800786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.19,A,,,*18
2022-04-27T12:14:19.8803368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.53,A,,,*1D
2022-04-27T12:14:21.9004928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.67,A,,,*1B
2022-04-27T12:14:23.8798428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.56,A,,,*1D
2022-04-27T12:14:26.2205860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.26,A,,,*1E
2022-04-27T12:14:28.2301447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.45,A,,,*14
2022-04-27T12:14:30.2201459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.06,A,,,*10
2022-04-27T12:14:32.2210290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.03,A,,,*14
2022-04-27T12:14:34.2402398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.31,A,,,*10
2022-04-27T12:14:36.6208136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,0.70,A,,,*14
2022-04-27T12:14:38.6309091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.41,A,,,*18
2022-04-27T12:14:40.6504794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.89,A,,,*11
2022-04-27T12:14:42.6509950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.28,A,,,*1B
2022-04-27T12:14:44.6305077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.94,A,,,*1A
2022-04-27T12:14:47.0111150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.65,A,,,*10
2022-04-27T12:14:49.0415800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.62,A,,,*14
2022-04-27T12:14:51.0408940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.45,A,,,*14
2022-04-27T12:14:53.0311825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.25,A,,,*1F
2022-04-27T12:14:55.0317888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.31,A,,,*1F
2022-04-27T12:14:57.3411594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.75,A,,,*1E
2022-04-27T12:14:59.3712778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.85,A,,,*13
2022-04-27T12:15:01.3511280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.60,A,,,*1F
2022-04-27T12:15:03.3613334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.24,A,,,*1B
2022-04-27T12:15:05.8616801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.39,A,,,*1E
2022-04-27T12:15:08.1818477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.54,A,,,*12
2022-04-27T12:15:10.1922894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.28,A,,,*11
2022-04-27T12:15:12.2014632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.53,A,,,*1F
2022-04-27T12:15:14.1923109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.53,A,,,*1B
2022-04-27T12:15:16.1916038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.27,A,,,*19
2022-04-27T12:15:18.5216036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.11,A,,,*36
2022-04-27T12:15:20.5218158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.14,A,,,*1B
2022-04-27T12:15:22.5220752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.17,A,,,*1B
2022-04-27T12:15:24.5421085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.21,A,,,*1D
2022-04-27T12:15:26.5025807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.25,A,,,*1F
2022-04-27T12:15:28.8423206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.03,A,,,*33
2022-04-27T12:15:30.8526526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.21,A,,,*3F
2022-04-27T12:15:32.8520896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.01,A,,,*3B
2022-04-27T12:15:34.8324793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.56,A,,,*1E
2022-04-27T12:15:36.8528225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.76,A,,,*15
2022-04-27T12:15:39.1327386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.02,A,,,*19
2022-04-27T12:15:41.1526827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.08,A,,,*15
2022-04-27T12:15:43.1330145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.27,A,,,*1A
2022-04-27T12:15:45.1432295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.11,A,,,*11
2022-04-27T12:15:47.1325480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.01,A,,,*36
2022-04-27T12:15:49.4634094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.07,A,,,*13
2022-04-27T12:15:51.4626768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.27,A,,,*11
2022-04-27T12:15:53.4634458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.45,A,,,*18
2022-04-27T12:15:55.4730071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.27,A,,,*1D
2022-04-27T12:15:57.4733182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.23,A,,,*1C
2022-04-27T12:15:59.7835410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.00,A,,,*19
2022-04-27T12:16:01.8135472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.21,A,,,*31
2022-04-27T12:16:03.7938789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.24,A,,,*09
2022-04-27T12:16:05.7932651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.22,A,,,*09
2022-04-27T12:16:07.8035762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.33,A,,,*3E
2022-04-27T12:16:10.2238213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.23,A,,,*34
2022-04-27T12:16:12.2334884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.10,A,,,*34
2022-04-27T12:16:14.2437659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.17,A,,,*1D
2022-04-27T12:16:16.2241056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.11,A,,,*10
2022-04-27T12:16:18.2243542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.45,A,,,*21
2022-04-27T12:16:20.6342201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.37,A,,,*21
2022-04-27T12:16:22.6444398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.13,A,,,*10
2022-04-27T12:16:24.6240296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.39,A,,,*10
2022-04-27T12:16:26.6442443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.47,A,,,*10
2022-04-27T12:16:28.6243038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.35,A,,,*1D
2022-04-27T12:16:30.9339971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.44,A,,,*1E
2022-04-27T12:16:32.9546180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.98,A,,,*1F
2022-04-27T12:16:34.9349602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.46,A,,,*15
2022-04-27T12:16:36.9541612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.40,A,,,*1B
2022-04-27T12:16:38.9544945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.43,A,,,*1F
2022-04-27T12:16:41.2551340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.48,A,,,*1C
2022-04-27T12:16:43.2949101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.24,A,,,*17
2022-04-27T12:16:45.2743926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.41,A,,,*1C
2022-04-27T12:16:47.2752648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.39,A,,,*14
2022-04-27T12:16:49.2753250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.54,A,,,*17
2022-04-27T12:16:51.6151778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.51,A,,,*18
2022-04-27T12:16:53.6353182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2022-04-27T12:16:55.6452201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.19,A,,,*1A
2022-04-27T12:16:57.6352761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.36,A,,,*13
2022-04-27T12:16:59.6257274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.08,A,,,*3C
2022-04-27T12:17:01.9755452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.71,A,,,*37
2022-04-27T12:17:03.9857571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2022-04-27T12:17:06.0059167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2022-04-27T12:17:08.0055561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.55,A,,,*37
2022-04-27T12:17:10.0059843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.06,A,,,*34
2022-04-27T12:17:12.3560623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.49,A,,,*1D
2022-04-27T12:17:14.3653920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.22,A,,,*19
2022-04-27T12:17:16.3692129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.04,A,,,*34
2022-04-27T12:17:18.3862132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.24,A,,,*17
2022-04-27T12:17:20.3655881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2022-04-27T12:17:22.6858015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.14,A,,,*0B
2022-04-27T12:17:24.7059364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.16,A,,,*21
2022-04-27T12:17:26.7157427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.31,A,,,*23
2022-04-27T12:17:28.6862157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.09,A,,,*10
2022-04-27T12:17:30.6966346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.22,A,,,*1E
2022-04-27T12:17:32.9859247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.67,A,,,*1D
2022-04-27T12:17:34.9963166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.45,A,,,*12
2022-04-27T12:17:37.0064156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.23,A,,,*1E
2022-04-27T12:17:38.9967714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.79,A,,,*11
2022-04-27T12:17:40.9963670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.47,A,,,*1A
2022-04-27T12:17:43.2763714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.30,A,,,*1E
2022-04-27T12:17:45.3064960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.77,A,,,*12
2022-04-27T12:17:47.2968765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.85,A,,,*14
2022-04-27T12:17:49.2871977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.42,A,,,*13
2022-04-27T12:17:51.2865725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.63,A,,,*2D
2022-04-27T12:17:53.6670528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.79,A,,,*2B
2022-04-27T12:17:55.6772943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.00,A,,,*23
2022-04-27T12:17:57.6971148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,1.04,A,,,*1D
2022-04-27T12:17:59.6967308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.26,A,,,*19
2022-04-27T12:18:01.6970925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.20,A,,,*1D
2022-04-27T12:18:04.0975793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.43,A,,,*12
2022-04-27T12:18:06.0971843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.01,A,,,*24
2022-04-27T12:18:08.1071523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.38,A,,,*02
2022-04-27T12:18:10.1073893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2022-04-27T12:18:12.0977153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.41,A,,,*25
2022-04-27T12:18:14.4872570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.30,A,,,*17
2022-04-27T12:18:16.4874807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.28,A,,,*19
2022-04-27T12:18:18.4777914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.73,A,,,*1E
2022-04-27T12:18:20.4780485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.68,A,,,*15
2022-04-27T12:18:22.4783790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.23,A,,,*22
2022-04-27T12:18:24.8281827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.03,A,,,*38
2022-04-27T12:18:26.8178682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2022-04-27T12:18:28.8185698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.04,A,,,*35
2022-04-27T12:18:30.8178415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.23,A,,,*34
2022-04-27T12:18:32.8181977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.18,A,,,*1E
2022-04-27T12:18:35.1385055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.11,A,,,*1B
2022-04-27T12:18:37.1686812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.00,A,,,*19
2022-04-27T12:18:39.1481357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.34,A,,,*25
2022-04-27T12:18:41.1688638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.82,A,,,*22
2022-04-27T12:18:43.1484096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.75,A,,,*20
2022-04-27T12:18:45.4782314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,1.09,A,,,*2B
2022-04-27T12:18:47.4784656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.96,A,,,*27
2022-04-27T12:18:49.4787946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.22,A,,,*20
2022-04-27T12:18:51.4989432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.33,A,,,*22
2022-04-27T12:18:53.4991715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.32,A,,,*22
2022-04-27T12:18:55.7794656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.07,A,,,*03
2022-04-27T12:18:57.7888418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.00,A,,,*24
2022-04-27T12:18:59.8087896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.28,A,,,*29
2022-04-27T12:19:01.7891319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2022-04-27T12:19:03.8092745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2022-04-27T12:19:06.1091908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2022-04-27T12:19:08.1198481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.44,A,,,*2C
2022-04-27T12:19:10.1390981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.41,A,,,*21
2022-04-27T12:19:12.1195740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.53,A,,,*27
2022-04-27T12:19:14.1199051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2022-04-27T12:19:16.4792976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2022-04-27T12:19:18.4994621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2022-04-27T12:19:20.4996766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2022-04-27T12:19:22.5000760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.17,A,,,*28
2022-04-27T12:19:24.4994770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.20,A,,,*25
2022-04-27T12:19:26.8196424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2022-04-27T12:19:28.8303325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2022-04-27T12:19:30.8198937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.33,A,,,*05
2022-04-27T12:19:32.8198475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.19,A,,,*09
2022-04-27T12:19:34.8206631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.00,A,,,*20
2022-04-27T12:19:37.1100548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2022-04-27T12:19:39.1202650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.30,A,,,*26
2022-04-27T12:19:41.1205160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2022-04-27T12:19:43.1207600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.33,A,,,*29
2022-04-27T12:19:45.1307351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2022-04-27T12:19:47.4307995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.19,A,,,*33
2022-04-27T12:19:49.4607029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.06,A,,,*26
2022-04-27T12:19:51.4404738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.77,A,,,*21
2022-04-27T12:19:53.4411842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.28,A,,,*22
2022-04-27T12:19:55.4613594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.36,A,,,*21
2022-04-27T12:19:57.7513825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.48,A,,,*2A
2022-04-27T12:19:59.7608894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.58,A,,,*16
2022-04-27T12:20:01.7413790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.11,A,,,*1A
2022-04-27T12:20:03.7515895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.53,A,,,*1D
2022-04-27T12:20:05.7608791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.57,A,,,*1D
2022-04-27T12:20:08.0512070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,1.11,A,,,*1C
2022-04-27T12:20:10.0709566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.66,A,,,*13
2022-04-27T12:20:12.0810226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.74,A,,,*19
2022-04-27T12:20:14.0814185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.76,A,,,*17
2022-04-27T12:20:16.0713888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.87,A,,,*12
2022-04-27T12:20:18.4016890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2022-04-27T12:20:20.4214783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.46,A,,,*11
2022-04-27T12:20:22.4217316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.07,A,,,*1D
2022-04-27T12:20:24.4118250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.01,A,,,*1D
2022-04-27T12:20:26.4322138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.21,A,,,*23
2022-04-27T12:20:28.7420745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.17,A,,,*13
2022-04-27T12:20:30.7623400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.34,A,,,*1E
2022-04-27T12:20:32.7416838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.24,A,,,*1B
2022-04-27T12:20:34.7419605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.95,A,,,*12
2022-04-27T12:20:36.7525048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.65,A,,,*1E
2022-04-27T12:20:39.0524321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.83,A,,,*17
2022-04-27T12:20:41.0422608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.61,A,,,*20
2022-04-27T12:20:43.0425069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.17,A,,,*06
2022-04-27T12:20:45.0621294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.10,A,,,*0E
2022-04-27T12:20:47.0529641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.25,A,,,*01
2022-04-27T12:20:49.3823881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.27,A,,,*38
2022-04-27T12:20:51.3925789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.06,A,,,*1E
2022-04-27T12:20:53.3928709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.12,A,,,*1F
2022-04-27T12:20:55.3932980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.35,A,,,*1F
2022-04-27T12:20:57.3925466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.21,A,,,*23
2022-04-27T12:20:59.7125069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,1.23,A,,,*22
2022-04-27T12:21:01.7230909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.74,A,,,*27
2022-04-27T12:21:03.7233449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.87,A,,,*1F
2022-04-27T12:21:05.7336455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.82,A,,,*15
2022-04-27T12:21:07.7130988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.28,A,,,*1A
2022-04-27T12:21:10.0529120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.56,A,,,*15
2022-04-27T12:21:12.0429895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.97,A,,,*16
2022-04-27T12:21:14.0538083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.78,A,,,*2F
2022-04-27T12:21:16.0534845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.39,A,,,*2F
2022-04-27T12:21:18.0638303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.67,A,,,*28
2022-04-27T12:21:20.3740036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.60,A,,,*1F
2022-04-27T12:21:22.3963063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.40,A,,,*1D
2022-04-27T12:21:24.4033839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.36,A,,,*11
2022-04-27T12:21:26.3837299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.79,A,,,*12
2022-04-27T12:21:28.3942694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.62,A,,,*19
2022-04-27T12:21:30.7043009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.41,A,,,*1F
2022-04-27T12:21:32.7145141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.36,A,,,*12
2022-04-27T12:21:34.7139067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.46,A,,,*1D
2022-04-27T12:21:36.7343123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.83,A,,,*12
2022-04-27T12:21:38.7342708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.96,A,,,*11
2022-04-27T12:21:41.0341409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.72,A,,,*17
2022-04-27T12:21:43.0442426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.86,A,,,*18
2022-04-27T12:21:45.0641175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.50,A,,,*13
2022-04-27T12:21:47.0623957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.27,A,,,*1B
2022-04-27T12:21:49.0297600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2022-04-27T12:21:51.3296996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2022-04-27T12:21:53.3400224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.54,A,,,*25
2022-04-27T12:21:55.3398488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,1.15,A,,,*24
2022-04-27T12:21:57.3597686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.59,A,,,*2E
2022-04-27T12:21:59.3402035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.39,A,,,*23
2022-04-27T12:22:01.6601953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.93,A,,,*2B
2022-04-27T12:22:03.6604428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.98,A,,,*23
2022-04-27T12:22:05.6603375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.63,A,,,*26
2022-04-27T12:22:07.6600423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.74,A,,,*15
2022-04-27T12:22:09.6704170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.46,A,,,*19
2022-04-27T12:22:12.0504321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.26,A,,,*12
2022-04-27T12:22:14.0807302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2022-04-27T12:22:16.0600963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.11,A,,,*02
2022-04-27T12:22:18.0702641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2022-04-27T12:22:20.0804810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.67,A,,,*27
2022-04-27T12:22:22.4311782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.30,A,,,*1E
2022-04-27T12:22:24.4503356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.16,A,,,*33
2022-04-27T12:22:26.4311345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.00,A,,,*11
2022-04-27T12:22:28.4406977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.56,A,,,*25
2022-04-27T12:22:30.4407195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.25,A,,,*27
2022-04-27T12:22:32.7540572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.40,A,,,*13
2022-04-27T12:22:34.7411021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.95,A,,,*1E
2022-04-27T12:22:36.7615825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.41,A,,,*13
2022-04-27T12:22:38.7509586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.97,A,,,*16
2022-04-27T12:22:40.7512224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.39,A,,,*11
2022-04-27T12:22:43.0634711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.48,A,,,*1C
2022-04-27T12:22:45.0515230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.47,A,,,*1A
2022-04-27T12:22:47.0512235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.01,A,,,*13
2022-04-27T12:22:49.0713868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.00,A,,,*14
2022-04-27T12:22:51.0719480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.42,A,,,*1D
2022-04-27T12:22:53.3619528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.53,A,,,*10
2022-04-27T12:22:55.3813730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.37,A,,,*1E
2022-04-27T12:22:57.3821539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2022-04-27T12:22:59.3715232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.25,A,,,*17
2022-04-27T12:23:01.3916195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.11,A,,,*35
2022-04-27T12:23:03.7121100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.17,A,,,*10
2022-04-27T12:23:05.7021953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.01,A,,,*1C
2022-04-27T12:23:07.7224658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.06,A,,,*3D
2022-04-27T12:23:09.7018158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.24,A,,,*12
2022-04-27T12:23:11.7219397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.62,A,,,*19
2022-04-27T12:23:14.0222452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.08,A,,,*1D
2022-04-27T12:23:16.0324495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.02,A,,,*31
2022-04-27T12:23:18.0326817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2022-04-27T12:23:20.0425751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.35,A,,,*17
2022-04-27T12:23:22.0330267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.02,A,,,*3E
2022-04-27T12:23:24.3929013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.07,A,,,*18
2022-04-27T12:23:26.4123943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.51,A,,,*12
2022-04-27T12:23:28.4225853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.74,A,,,*23
2022-04-27T12:23:30.4229243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.84,A,,,*1C
2022-04-27T12:23:32.4032519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,1.00,A,,,*16
2022-04-27T12:23:34.7729098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,1.09,A,,,*1C
2022-04-27T12:23:36.8028304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.78,A,,,*14
2022-04-27T12:23:38.7833397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.59,A,,,*10
2022-04-27T12:23:40.7834975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.22,A,,,*12
2022-04-27T12:23:42.7830377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.43,A,,,*18
2022-04-27T12:23:45.0728650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.38,A,,,*12
2022-04-27T12:23:47.0832914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.61,A,,,*16
2022-04-27T12:23:49.0931971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.60,A,,,*19
2022-04-27T12:23:51.0835113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.94,A,,,*29
2022-04-27T12:23:53.1031881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.97,A,,,*24
2022-04-27T12:23:55.3832047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,1.09,A,,,*2F
2022-04-27T12:23:57.3934442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.59,A,,,*2E
2022-04-27T12:23:59.4038051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.58,A,,,*2E
2022-04-27T12:24:01.3967269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.57,A,,,*16
2022-04-27T12:24:03.3843916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.52,A,,,*13
2022-04-27T12:24:05.7040341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.50,A,,,*17
2022-04-27T12:24:07.7142287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.86,A,,,*25
2022-04-27T12:24:09.7141899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.09,A,,,*2A
2022-04-27T12:24:11.7343464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.09,A,,,*08
2022-04-27T12:24:13.7337772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.09,A,,,*01
2022-04-27T12:24:16.0338597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.15,A,,,*30
2022-04-27T12:24:18.0439699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.38,A,,,*3A
2022-04-27T12:24:20.0446303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.75,A,,,*17
2022-04-27T12:24:22.0444958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.95,A,,,*2C
2022-04-27T12:24:24.0646565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.77,A,,,*26
2022-04-27T12:24:26.3347264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.32,A,,,*2D
2022-04-27T12:24:28.3251408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.39,A,,,*26
2022-04-27T12:24:30.3343875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.06,A,,,*0F
2022-04-27T12:24:32.3453072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.32,A,,,*3C
2022-04-27T12:24:34.3445646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.29,A,,,*34
2022-04-27T12:24:36.6148093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.07,A,,,*36
2022-04-27T12:24:38.6250100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.03,A,,,*31
2022-04-27T12:24:40.6250158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.06,A,,,*3C
2022-04-27T12:24:42.6352059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.22,A,,,*27
2022-04-27T12:24:44.6454162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2022-04-27T12:24:46.9554911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.48,A,,,*14
2022-04-27T12:24:48.9757341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.51,A,,,*20
2022-04-27T12:24:50.9752969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.51,A,,,*18
2022-04-27T12:24:52.9758362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.45,A,,,*1F
2022-04-27T12:24:54.9752093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.66,A,,,*15
2022-04-27T12:24:57.2659339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.29,A,,,*28
2022-04-27T12:24:59.2960669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.67,A,,,*17
2022-04-27T12:25:01.2756676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.77,A,,,*23
2022-04-27T12:25:03.2759068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.55,A,,,*13
2022-04-27T12:25:05.2961258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.57,A,,,*1A
2022-04-27T12:25:07.5761499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.74,A,,,*12
2022-04-27T12:25:09.5964183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.50,A,,,*1E
2022-04-27T12:25:11.6057527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.74,A,,,*1C
2022-04-27T12:25:13.5963949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.32,A,,,*18
2022-04-27T12:25:15.5978495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,1.01,A,,,*1E
2022-04-27T12:25:18.2065943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,1.26,A,,,*18
2022-04-27T12:25:20.2068504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,1.41,A,,,*16
2022-04-27T12:25:22.2169059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.52,A,,,*1C
2022-04-27T12:25:24.2268367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.85,A,,,*15
2022-04-27T12:25:26.2161523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.92,A,,,*13
2022-04-27T12:25:28.2068853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.70,A,,,*1F
2022-04-27T12:25:30.2265346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.86,A,,,*12
2022-04-27T12:25:32.2265567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.72,A,,,*1D
2022-04-27T12:25:34.2272365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.76,A,,,*19
2022-04-27T12:25:36.2265025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.60,A,,,*23
2022-04-27T12:25:38.2274308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.78,A,,,*27
2022-04-27T12:25:40.4974958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.86,A,,,*1C
2022-04-27T12:25:42.5270654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.60,A,,,*18
2022-04-27T12:25:44.5273212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.81,A,,,*12
2022-04-27T12:25:46.5275622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,1.13,A,,,*12
2022-04-27T12:25:48.5276636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.99,A,,,*1A
2022-04-27T12:25:50.7977241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.36,A,,,*14
2022-04-27T12:25:52.8178934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.49,A,,,*19
2022-04-27T12:25:54.8078581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.61,A,,,*1D
2022-04-27T12:25:56.8273685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.42,A,,,*1A
2022-04-27T12:25:58.8280729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.44,A,,,*13
2022-04-27T12:26:01.1880005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.72,A,,,*1D
2022-04-27T12:26:03.1773794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.47,A,,,*1D
2022-04-27T12:26:05.1781022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.06,A,,,*3C
2022-04-27T12:26:07.1882694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2022-04-27T12:26:09.1776051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.19,A,,,*1E
2022-04-27T12:26:11.4675943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.03,A,,,*32
2022-04-27T12:26:13.4977049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.29,A,,,*1F
2022-04-27T12:26:15.4780520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.64,A,,,*1E
2022-04-27T12:26:17.4779463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.56,A,,,*11
2022-04-27T12:26:19.4982107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.47,A,,,*1F
2022-04-27T12:26:23.5688229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.65,A,,,*11
2022-04-27T12:26:25.5589114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.66,A,,,*22
2022-04-27T12:26:27.5585375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.77,A,,,*16
2022-04-27T12:26:29.5582345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.23,A,,,*1A
2022-04-27T12:26:31.5785608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.20,A,,,*14
2022-04-27T12:26:33.5589029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.20,A,,,*35
2022-04-27T12:26:35.5591496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.51,A,,,*31
2022-04-27T12:26:37.5793158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.87,A,,,*06
2022-04-27T12:26:39.5793907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.24,A,,,*0B
2022-04-27T12:26:41.5585030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.04,A,,,*2A
2022-04-27T12:26:43.5587222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.62,A,,,*2E
2022-04-27T12:26:45.8691362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.86,A,,,*27
2022-04-27T12:26:47.8692126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.98,A,,,*1D
2022-04-27T12:26:49.8587863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,1.42,A,,,*24
2022-04-27T12:26:51.8591581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.85,A,,,*2F
2022-04-27T12:26:53.8594048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.01,A,,,*2A
2022-04-27T12:26:56.1097837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.12,A,,,*07
2022-04-27T12:26:58.1296136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.11,A,,,*1C
2022-04-27T12:27:00.1195784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.44,A,,,*30
2022-04-27T12:27:02.1297882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.11,A,,,*3C
2022-04-27T12:27:04.1399671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.39,A,,,*14
2022-04-27T12:27:06.4098262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.55,A,,,*19
2022-04-27T12:27:08.4399504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2022-04-27T12:27:10.4203048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.28,A,,,*1E
2022-04-27T12:27:12.4195626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.02,A,,,*0C
2022-04-27T12:27:14.4397768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.09,A,,,*03
2022-04-27T12:27:17.9806191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.38,A,,,*07
2022-04-27T12:27:20.0102648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.12,A,,,*08
2022-04-27T12:27:22.0005491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2022-04-27T12:27:23.9999615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.01,A,,,*21
2022-04-27T12:27:26.0099473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.30,A,,,*24
2022-04-27T12:27:27.9906998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.59,A,,,*1A
2022-04-27T12:27:29.9909459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.60,A,,,*1A
2022-04-27T12:27:31.9902790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.22,A,,,*19
2022-04-27T12:27:34.0010157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.43,A,,,*17
2022-04-27T12:27:35.9909225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.17,A,,,*11
2022-04-27T12:27:37.9904587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.23,A,,,*20
2022-04-27T12:27:40.3107844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.16,A,,,*0A
2022-04-27T12:27:42.3205550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.45,A,,,*13
2022-04-27T12:27:44.3411097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.70,A,,,*11
2022-04-27T12:27:46.3208002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.60,A,,,*1C
2022-04-27T12:27:48.3207202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.24,A,,,*1B
2022-04-27T12:27:50.6511041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.53,A,,,*12
2022-04-27T12:27:52.6817044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2022-04-27T12:27:54.6814529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.21,A,,,*0F
2022-04-27T12:27:56.6717631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.03,A,,,*14
2022-04-27T12:27:58.6612557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.43,A,,,*18
2022-04-27T12:28:00.9612006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.38,A,,,*16
2022-04-27T12:28:02.9813263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.52,A,,,*1F
2022-04-27T12:28:04.9618408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.36,A,,,*1C
2022-04-27T12:28:06.9721664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.31,A,,,*1D
2022-04-27T12:28:08.9720004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.69,A,,,*16
2022-04-27T12:28:11.2719716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.80,A,,,*1C
2022-04-27T12:28:13.2717668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.74,A,,,*19
2022-04-27T12:28:15.2720422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.11,A,,,*19
2022-04-27T12:28:17.2517765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.06,A,,,*18
2022-04-27T12:28:19.2725959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.57,A,,,*1E
2022-04-27T12:28:21.5718474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.64,A,,,*18
2022-04-27T12:28:23.5721086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.41,A,,,*14
2022-04-27T12:28:25.5819141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2022-04-27T12:28:27.5720341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.22,A,,,*10
2022-04-27T12:28:29.5822918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.36,A,,,*15
2022-04-27T12:28:31.8723184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.25,A,,,*10
2022-04-27T12:28:33.9026148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.11,A,,,*28
2022-04-27T12:28:35.9028655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.37,A,,,*23
2022-04-27T12:28:37.9026934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.83,A,,,*2D
2022-04-27T12:28:39.8831312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.57,A,,,*15
2022-04-27T12:28:42.2031165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.30,A,,,*1A
2022-04-27T12:28:44.1926914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.58,A,,,*11
2022-04-27T12:28:46.2130916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.87,A,,,*13
2022-04-27T12:28:48.1934287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.43,A,,,*1A
2022-04-27T12:28:50.1927368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.36,A,,,*1A
2022-04-27T12:28:52.5032225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.59,A,,,*28
2022-04-27T12:28:54.5130861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.71,A,,,*24
2022-04-27T12:28:56.5133236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.33,A,,,*1F
2022-04-27T12:28:58.5235090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.30,A,,,*1B
2022-04-27T12:29:00.5331301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.38,A,,,*29
2022-04-27T12:29:02.8530398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.98,A,,,*22
2022-04-27T12:29:04.8635870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.70,A,,,*29
2022-04-27T12:29:06.8632644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2022-04-27T12:29:08.8639318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.57,A,,,*24
2022-04-27T12:29:10.8636085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.57,A,,,*25
2022-04-27T12:29:13.1535707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.33,A,,,*11
2022-04-27T12:29:15.1737429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.72,A,,,*16
2022-04-27T12:29:17.1635249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.89,A,,,*11
2022-04-27T12:29:19.1639305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,1.03,A,,,*1B
2022-04-27T12:29:21.1542299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.69,A,,,*27
2022-04-27T12:29:23.4442373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.51,A,,,*13
2022-04-27T12:29:25.4644388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.51,A,,,*11
2022-04-27T12:29:27.4542647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.31,A,,,*1B
2022-04-27T12:29:29.4545233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.13,A,,,*26
2022-04-27T12:29:31.4541681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.77,A,,,*15
2022-04-27T12:29:33.4744840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.60,A,,,*1D
2022-04-27T12:29:35.4941186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.67,A,,,*12
2022-04-27T12:29:37.4747332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.10,A,,,*26
2022-04-27T12:29:39.4946189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.91,A,,,*2A
2022-04-27T12:29:41.4948698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.59,A,,,*1A
2022-04-27T12:29:43.4849329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.79,A,,,*1E
2022-04-27T12:29:45.4648736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.64,A,,,*17
2022-04-27T12:29:47.4751037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.02,A,,,*3A
2022-04-27T12:29:49.4750290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.07,A,,,*37
2022-04-27T12:29:51.4951905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.04,A,,,*34
2022-04-27T12:29:53.4750586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.17,A,,,*33
2022-04-27T12:29:55.7752381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.36,A,,,*37
2022-04-27T12:29:57.7948950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.14,A,,,*36
2022-04-27T12:29:59.7952771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.09,A,,,*3A
2022-04-27T12:30:01.7853357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.04,A,,,*17
2022-04-27T12:30:03.8054987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.28,A,,,*1D
2022-04-27T12:30:06.0755714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.12,A,,,*12
2022-04-27T12:30:08.0957311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.02,A,,,*37
2022-04-27T12:30:10.0956839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.30,A,,,*3E
2022-04-27T12:30:12.0960995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.25,A,,,*36
2022-04-27T12:30:14.0854171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2022-04-27T12:30:16.4056407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.15,A,,,*0A
2022-04-27T12:30:18.4058743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2022-04-27T12:30:20.4162773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2022-04-27T12:30:22.4062478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.21,A,,,*35
2022-04-27T12:30:24.4059569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2022-04-27T12:30:26.6760323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.04,A,,,*15
2022-04-27T12:30:28.6961854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.29,A,,,*2A
2022-04-27T12:30:30.6959406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.45,A,,,*23
2022-04-27T12:30:32.6961943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.61,A,,,*2C
2022-04-27T12:30:34.6964069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.48,A,,,*14
2022-04-27T12:30:36.9766020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.11,A,,,*19
2022-04-27T12:30:38.9863774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.21,A,,,*38
2022-04-27T12:30:40.9866446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.04,A,,,*03
2022-04-27T12:30:42.9965472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2022-04-27T12:30:44.9863635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.42,A,,,*2A
2022-04-27T12:30:47.2965717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.81,A,,,*2F
2022-04-27T12:30:49.3273628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.61,A,,,*15
2022-04-27T12:30:51.3073625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.60,A,,,*18
2022-04-27T12:30:53.3068021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.44,A,,,*1B
2022-04-27T12:30:55.3070183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.87,A,,,*12
2022-04-27T12:30:57.5970074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.71,A,,,*18
2022-04-27T12:30:59.5973836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.66,A,,,*1D
2022-04-27T12:31:01.5976104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.45,A,,,*15
2022-04-27T12:31:03.5969081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2022-04-27T12:31:05.6016729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.45,A,,,*25
2022-04-27T12:31:07.9076730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.42,A,,,*21
2022-04-27T12:31:09.9173343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.63,A,,,*10
2022-04-27T12:31:11.9176471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.73,A,,,*13
2022-04-27T12:31:13.9175644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.91,A,,,*13
2022-04-27T12:31:15.9279175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.57,A,,,*17
2022-04-27T12:31:18.2374139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.31,A,,,*15
2022-04-27T12:31:20.2476224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.56,A,,,*26
2022-04-27T12:31:22.2381373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.73,A,,,*2C
2022-04-27T12:31:24.2284412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.50,A,,,*1D
2022-04-27T12:31:26.2476784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.59,A,,,*13
2022-04-27T12:31:28.5386253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.91,A,,,*1D
2022-04-27T12:31:30.5678400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,1.00,A,,,*1C
2022-04-27T12:31:32.5487911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.81,A,,,*1C
2022-04-27T12:31:34.5486193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,1.03,A,,,*20
2022-04-27T12:31:36.5479565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.81,A,,,*22
2022-04-27T12:31:38.9186050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.72,A,,,*27
2022-04-27T12:31:40.9287926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.52,A,,,*27
2022-04-27T12:31:42.9290450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.25,A,,,*26
2022-04-27T12:31:44.9289288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.30,A,,,*11
2022-04-27T12:31:46.9485952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.53,A,,,*11
2022-04-27T12:31:49.2392370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.49,A,,,*1E
2022-04-27T12:31:51.2491312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.57,A,,,*27
2022-04-27T12:31:53.2493961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,1.08,A,,,*20
2022-04-27T12:31:55.2386919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.76,A,,,*27
2022-04-27T12:31:57.2387950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.26,A,,,*1F
2022-04-27T12:31:59.5088452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.13,A,,,*1F
2022-04-27T12:32:01.5395126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.11,A,,,*1E
2022-04-27T12:32:03.5188682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.28,A,,,*33
2022-04-27T12:32:05.5391667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.22,A,,,*3A
2022-04-27T12:32:07.5194144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.40,A,,,*2C
2022-04-27T12:32:09.8591942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.60,A,,,*23
2022-04-27T12:32:11.8598940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.51,A,,,*25
2022-04-27T12:32:13.8400208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.60,A,,,*2B
2022-04-27T12:32:15.8698099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.45,A,,,*2D
2022-04-27T12:32:17.8600955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2022-04-27T12:32:20.1998737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2022-04-27T12:32:22.1897803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2022-04-27T12:32:24.2003551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2022-04-27T12:32:26.2198071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.45,A,,,*24
2022-04-27T12:32:28.2101216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.32,A,,,*27
2022-04-27T12:32:30.4798059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.16,A,,,*3D
2022-04-27T12:32:32.5101853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2022-04-27T12:32:34.5006626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.19,A,,,*17
2022-04-27T12:32:36.4903334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.02,A,,,*19
2022-04-27T12:32:38.4903391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.07,A,,,*35
2022-04-27T12:32:40.7803269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.22,A,,,*11
2022-04-27T12:32:42.7906348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.52,A,,,*0F
2022-04-27T12:32:44.8008658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.20,A,,,*0E
2022-04-27T12:32:46.7908843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.17,A,,,*09
2022-04-27T12:32:48.7911325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.12,A,,,*23
2022-04-27T12:32:51.1010180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.01,A,,,*24
2022-04-27T12:32:53.1107890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.32,A,,,*20
2022-04-27T12:32:55.1112080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2022-04-27T12:32:57.1105783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.49,A,,,*13
2022-04-27T12:32:59.1109809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.26,A,,,*1C
2022-04-27T12:33:01.4107905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.62,A,,,*10
2022-04-27T12:33:03.4110144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.79,A,,,*2E
2022-04-27T12:33:05.4112869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,1.07,A,,,*21
2022-04-27T12:33:07.4116946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.78,A,,,*2B
2022-04-27T12:33:09.4109928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.80,A,,,*11
2022-04-27T12:33:11.7010821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,1.05,A,,,*1A
2022-04-27T12:33:13.7015688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.65,A,,,*18
2022-04-27T12:33:15.7014469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.40,A,,,*1F
2022-04-27T12:33:17.7112480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.70,A,,,*26
2022-04-27T12:33:19.7112590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.64,A,,,*23
2022-04-27T12:33:22.0121904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.25,A,,,*20
2022-04-27T12:33:24.0423260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.57,A,,,*22
2022-04-27T12:33:26.0414535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.64,A,,,*2A
2022-04-27T12:33:28.0218706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.38,A,,,*13
2022-04-27T12:33:30.0217412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.33,A,,,*13
2022-04-27T12:33:32.3018960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.34,A,,,*20
2022-04-27T12:33:34.3224421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.22,A,,,*29
2022-04-27T12:33:36.3218760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.03,A,,,*3E
2022-04-27T12:33:38.3321023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.06,A,,,*2F
2022-04-27T12:33:40.3227042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.41,A,,,*24
2022-04-27T12:33:42.6220477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.46,A,,,*23
2022-04-27T12:33:44.6522433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.58,A,,,*2D
2022-04-27T12:33:46.6325768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.57,A,,,*28
2022-04-27T12:33:48.6329857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.69,A,,,*2C
2022-04-27T12:33:50.6428609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.14,A,,,*13
2022-04-27T12:33:52.9331242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.05,A,,,*12
2022-04-27T12:33:54.9232260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.02,A,,,*27
2022-04-27T12:33:56.9426816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.17,A,,,*2F
2022-04-27T12:33:58.9325579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.13,A,,,*2B
2022-04-27T12:34:00.9328592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.25,A,,,*25
2022-04-27T12:34:03.2527148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.15,A,,,*2D
2022-04-27T12:34:05.2629088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.02,A,,,*15
2022-04-27T12:34:07.2488465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.04,A,,,*30
2022-04-27T12:34:09.2487575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.25,A,,,*38
2022-04-27T12:34:11.2579798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.08,A,,,*3F
2022-04-27T12:34:13.5582830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.38,A,,,*1D
2022-04-27T12:34:15.5688668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.60,A,,,*1C
2022-04-27T12:34:17.5589344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.70,A,,,*2E
2022-04-27T12:34:19.5586183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.96,A,,,*29
2022-04-27T12:34:21.5589216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,1.07,A,,,*25
2022-04-27T12:34:23.8489231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.77,A,,,*23
2022-04-27T12:34:25.8484069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.78,A,,,*2D
2022-04-27T12:34:27.8486416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2022-04-27T12:34:29.8589740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.01,A,,,*18
2022-04-27T12:34:31.8492579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2022-04-27T12:34:34.1592148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.19,A,,,*18
2022-04-27T12:34:36.1890221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.07,A,,,*08
2022-04-27T12:34:38.1797273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.44,A,,,*17
2022-04-27T12:34:40.1889862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.85,A,,,*18
2022-04-27T12:34:42.1694215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.71,A,,,*12
2022-04-27T12:34:44.4597835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.28,A,,,*16
2022-04-27T12:34:46.4797405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.47,A,,,*1D
2022-04-27T12:34:48.4791718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.32,A,,,*1F
2022-04-27T12:34:50.4807165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.53,A,,,*1C
2022-04-27T12:34:52.4799038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.58,A,,,*1E
2022-04-27T12:34:54.7598398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.96,A,,,*2F
2022-04-27T12:34:56.7800074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,1.05,A,,,*24
2022-04-27T12:34:58.7702987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.74,A,,,*2B
2022-04-27T12:35:00.7802671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.42,A,,,*23
2022-04-27T12:35:02.7805112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.53,A,,,*21
2022-04-27T12:35:05.0699505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.85,A,,,*2B
2022-04-27T12:35:07.0902975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.65,A,,,*23
2022-04-27T12:35:09.1001346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.09,A,,,*22
2022-04-27T12:35:11.0755878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.21,A,,,*20
2022-04-27T12:35:13.0900194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.89,A,,,*12
2022-04-27T12:35:15.3800180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2022-04-27T12:35:17.4007155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.22,A,,,*20
2022-04-27T12:35:19.4009617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2022-04-27T12:35:21.3903584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2022-04-27T12:35:23.3906667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.00,A,,,*0D
2022-04-27T12:35:25.6711833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.40,A,,,*22
2022-04-27T12:35:27.7006742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.68,A,,,*2E
2022-04-27T12:35:29.6811385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.93,A,,,*1C
2022-04-27T12:35:31.6813808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.30,A,,,*1B
2022-04-27T12:35:33.7015473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.02,A,,,*07
2022-04-27T12:35:35.9811139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.16,A,,,*21
2022-04-27T12:35:37.9909222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.11,A,,,*08
2022-04-27T12:35:40.0012373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.39,A,,,*07
2022-04-27T12:35:42.0015603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.04,A,,,*0D
2022-04-27T12:35:44.0111578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.22,A,,,*23
2022-04-27T12:35:46.3518927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.06,A,,,*11
2022-04-27T12:35:48.3611434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.01,A,,,*10
2022-04-27T12:35:50.3718733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.05,A,,,*2C
2022-04-27T12:35:52.3817392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.40,A,,,*21
2022-04-27T12:35:54.3620997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2022-04-27T12:35:56.6421373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.11,A,,,*09
2022-04-27T12:35:58.6615570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2022-04-27T12:36:00.6522060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.36,A,,,*23
2022-04-27T12:36:02.6716378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.04,A,,,*27
2022-04-27T12:36:04.6718878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.30,A,,,*36
2022-04-27T12:36:06.9621313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.04,A,,,*3E
2022-04-27T12:36:08.9723307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.05,A,,,*35
2022-04-27T12:36:10.9618740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.30,A,,,*32
2022-04-27T12:36:12.9621072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.13,A,,,*3B
2022-04-27T12:36:14.9823462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.13,A,,,*24
2022-04-27T12:36:17.2720005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2022-04-27T12:36:19.2722371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.23,A,,,*20
2022-04-27T12:36:21.2725038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2022-04-27T12:36:23.2928323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.22,A,,,*0D
2022-04-27T12:36:25.2930963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.06,A,,,*23
2022-04-27T12:36:27.6029591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.27,A,,,*03
2022-04-27T12:36:29.6130902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.01,A,,,*0F
2022-04-27T12:36:31.6127472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.66,A,,,*00
2022-04-27T12:36:33.6329542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.10,A,,,*09
2022-04-27T12:36:35.6127345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.26,A,,,*0E
2022-04-27T12:36:37.6130048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2022-04-27T12:36:39.6132585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.63,A,,,*1D
2022-04-27T12:36:41.6234897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.54,A,,,*16
2022-04-27T12:36:43.6128585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.06,A,,,*18
2022-04-27T12:36:45.6030964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.16,A,,,*1C
2022-04-27T12:36:47.9236327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2022-04-27T12:36:49.9232809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.24,A,,,*20
2022-04-27T12:36:51.9239583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.25,A,,,*2D
2022-04-27T12:36:53.9233121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.31,A,,,*23
2022-04-27T12:36:55.9335203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.63,A,,,*27
2022-04-27T12:36:58.2834069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.93,A,,,*1D
2022-04-27T12:37:00.2936184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.67,A,,,*15
2022-04-27T12:37:02.3039115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.68,A,,,*29
2022-04-27T12:37:04.2942039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2022-04-27T12:37:06.2935261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.09,A,,,*09
2022-04-27T12:37:08.5637179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2022-04-27T12:37:10.5639741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.13,A,,,*0D
2022-04-27T12:37:12.5542597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.61,A,,,*32
2022-04-27T12:37:14.5545161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.09,A,,,*39
2022-04-27T12:37:16.5645623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.16,A,,,*19
2022-04-27T12:37:18.8341481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.13,A,,,*15
2022-04-27T12:37:20.8247785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.01,A,,,*14
2022-04-27T12:37:22.8441272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.31,A,,,*16
2022-04-27T12:37:24.8343947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.03,A,,,*16
2022-04-27T12:37:26.8346423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2022-04-27T12:37:30.3143844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.11,A,,,*0E
2022-04-27T12:37:32.3345270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.16,A,,,*20
2022-04-27T12:37:34.3447453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.43,A,,,*26
2022-04-27T12:37:36.3250693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.89,A,,,*24
2022-04-27T12:37:38.3252414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.32,A,,,*10
2022-04-27T12:37:40.3249147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.07,A,,,*16
2022-04-27T12:37:42.3347894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2022-04-27T12:37:44.3456907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.15,A,,,*0D
2022-04-27T12:37:46.3454275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.56,A,,,*0F
2022-04-27T12:37:48.3252054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2022-04-27T12:37:50.3450160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.23,A,,,*0A
2022-04-27T12:37:52.6153433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.41,A,,,*0D
2022-04-27T12:37:54.6351922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.71,A,,,*0D
2022-04-27T12:37:56.6255071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.35,A,,,*02
2022-04-27T12:37:58.6258708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.19,A,,,*00
2022-04-27T12:38:00.6261341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.08,A,,,*2A
2022-04-27T12:38:02.6253907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.10,A,,,*0E
2022-04-27T12:38:04.6257286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.18,A,,,*2F
2022-04-27T12:38:06.6260869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.26,A,,,*23
2022-04-27T12:38:08.6464393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.16,A,,,*1E
2022-04-27T12:38:10.6260851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.04,A,,,*12
2022-04-27T12:38:13.8458243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.96,A,,,*28
2022-04-27T12:38:15.8460828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,1.12,A,,,*16
2022-04-27T12:38:17.8558631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.99,A,,,*20
2022-04-27T12:38:19.8559510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.74,A,,,*21
2022-04-27T12:38:21.8760196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,1.67,A,,,*27
2022-04-27T12:38:23.8563614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,1.16,A,,,*1F
2022-04-27T12:38:25.8565680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,1.00,A,,,*1E
2022-04-27T12:38:27.8568481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.74,A,,,*1D
2022-04-27T12:38:29.8765508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.60,A,,,*1B
2022-04-27T12:38:31.8562742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.02,A,,,*11
2022-04-27T12:38:33.8567716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.35,A,,,*20
2022-04-27T12:38:36.1766328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.42,A,,,*26
2022-04-27T12:38:38.1768701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.19,A,,,*19
2022-04-27T12:38:40.1772754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.47,A,,,*1D
2022-04-27T12:38:42.1769951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.62,A,,,*18
2022-04-27T12:38:44.1775468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.21,A,,,*16
2022-04-27T12:38:46.5075571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.02,A,,,*30
2022-04-27T12:38:48.5073554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.28,A,,,*1F
2022-04-27T12:38:50.5076128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2022-04-27T12:38:52.5078617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.55,A,,,*18
2022-04-27T12:38:54.5176071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.47,A,,,*1F
2022-04-27T12:38:56.7677990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.70,A,,,*2E
2022-04-27T12:38:58.7875386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.88,A,,,*26
2022-04-27T12:39:00.7678801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.54,A,,,*26
2022-04-27T12:39:02.7880545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2022-04-27T12:39:04.7883116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.07,A,,,*1F
2022-04-27T12:39:07.0275272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.01,A,,,*08
2022-04-27T12:39:09.0575908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.19,A,,,*3D
2022-04-27T12:39:11.0379692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2022-04-27T12:39:13.0382073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.48,A,,,*2E
2022-04-27T12:39:15.0484103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.48,A,,,*2B
2022-04-27T12:39:17.3085226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.19,A,,,*3C
2022-04-27T12:39:19.3286650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.37,A,,,*0C
2022-04-27T12:39:21.3279698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2022-04-27T12:39:23.3381640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.03,A,,,*20
2022-04-27T12:39:25.3284411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.75,A,,,*0C
2022-04-27T12:39:27.6383561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.15,A,,,*0D
2022-04-27T12:39:29.6286446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.33,A,,,*20
2022-04-27T12:39:31.6288926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.16,A,,,*16
2022-04-27T12:39:33.6291507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.20,A,,,*1E
2022-04-27T12:39:35.6284058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.94,A,,,*29
2022-04-27T12:39:37.9183715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.57,A,,,*15
2022-04-27T12:39:39.9086873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.53,A,,,*22
2022-04-27T12:39:41.9089408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.76,A,,,*27
2022-04-27T12:39:43.9291161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.65,A,,,*24
2022-04-27T12:39:45.9094332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.35,A,,,*10
2022-04-27T12:39:48.1894551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.70,A,,,*22
2022-04-27T12:39:50.1996577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.13,A,,,*2A
2022-04-27T12:39:52.1889638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.27,A,,,*3A
2022-04-27T12:39:54.1892325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2022-04-27T12:39:56.1994165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.16,A,,,*0E
2022-04-27T12:39:58.4694829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.05,A,,,*0A
2022-04-27T12:40:00.4697076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.53,A,,,*26
2022-04-27T12:40:02.4799440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.56,A,,,*20
2022-04-27T12:40:04.4692667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.49,A,,,*29
2022-04-27T12:40:06.4794498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.35,A,,,*26
2022-04-27T12:40:08.7395578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2022-04-27T12:40:10.7497763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.23,A,,,*0F
2022-04-27T12:40:12.7500274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2022-04-27T12:40:14.7502728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.02,A,,,*0F
2022-04-27T12:40:16.7505255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.08,A,,,*04
2022-04-27T12:40:19.0504328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.06,A,,,*27
2022-04-27T12:40:21.0405373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.51,A,,,*19
2022-04-27T12:40:23.0501280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.20,A,,,*1E
2022-04-27T12:40:25.0601015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.11,A,,,*1F
2022-04-27T12:40:27.0557405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.13,A,,,*1B
2022-04-27T12:40:29.2906700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.22,A,,,*1A
2022-04-27T12:40:31.3109546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.06,A,,,*3D
2022-04-27T12:40:33.3102332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2022-04-27T12:40:35.3206334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.20,A,,,*23
2022-04-27T12:40:37.3209155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.26,A,,,*15
2022-04-27T12:40:39.5637321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.16,A,,,*3D
2022-04-27T12:40:41.5707221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2022-04-27T12:40:43.5907396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.33,A,,,*0F
2022-04-27T12:40:45.5711481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.06,A,,,*0B
2022-04-27T12:40:47.5714840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.26,A,,,*08
2022-04-27T12:40:49.9114179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.17,A,,,*1E
2022-04-27T12:40:51.9213827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2022-04-27T12:40:53.9009130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.11,A,,,*3B
2022-04-27T12:40:55.9214474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.50,A,,,*0D
2022-04-27T12:40:57.9211935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.36,A,,,*04
2022-04-27T12:41:00.1812987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.53,A,,,*0C
2022-04-27T12:41:02.1916919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.47,A,,,*03
2022-04-27T12:41:04.1919439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.10,A,,,*0F
2022-04-27T12:41:06.1713145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.05,A,,,*23
2022-04-27T12:41:08.1816101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2022-04-27T12:41:10.4517113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.56,A,,,*24
2022-04-27T12:41:12.4420069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.46,A,,,*22
2022-04-27T12:41:14.4621596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2022-04-27T12:41:16.4423904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.32,A,,,*27
2022-04-27T12:41:18.4625589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2022-04-27T12:41:20.7523584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.08,A,,,*07
2022-04-27T12:41:22.7625710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2022-04-27T12:41:24.7625835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.25,A,,,*12
2022-04-27T12:41:26.7727870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.26,A,,,*18
2022-04-27T12:41:28.7620843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.54,A,,,*1D
2022-04-27T12:41:31.0620246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2022-04-27T12:41:33.0722348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.03,A,,,*0C
2022-04-27T12:41:35.0924038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.13,A,,,*0B
2022-04-27T12:41:37.0727530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.33,A,,,*2B
2022-04-27T12:41:39.0755367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.21,A,,,*29
2022-04-27T12:41:41.3928283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2022-04-27T12:41:43.4031690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.31,A,,,*06
2022-04-27T12:41:45.3825867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2022-04-27T12:41:47.3826944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.42,A,,,*0C
2022-04-27T12:41:49.3829538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.88,A,,,*00
2022-04-27T12:41:51.6729478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.32,A,,,*05
2022-04-27T12:41:53.6733479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.42,A,,,*26
2022-04-27T12:41:55.6835656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.13,A,,,*2A
2022-04-27T12:41:57.6735866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.30,A,,,*36
2022-04-27T12:41:59.6729274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.05,A,,,*16
2022-04-27T12:42:01.9835817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2022-04-27T12:42:04.0236611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.52,A,,,*03
2022-04-27T12:42:06.0039929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.67,A,,,*0A
2022-04-27T12:42:08.0133444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.35,A,,,*3C
2022-04-27T12:42:10.0039891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2022-04-27T12:42:12.3437931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.02,A,,,*38
2022-04-27T12:42:14.3739185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.05,A,,,*1E
2022-04-27T12:42:16.3737377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.43,A,,,*11
2022-04-27T12:42:18.3640253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.12,A,,,*20
2022-04-27T12:42:20.3737769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2022-04-27T12:42:22.6438503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.12,A,,,*26
2022-04-27T12:42:24.6739834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.09,A,,,*2F
2022-04-27T12:42:26.6742710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2022-04-27T12:42:28.6640075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.03,A,,,*23
2022-04-27T12:42:30.6643164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.05,A,,,*25
2022-04-27T12:42:32.9749220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.05,A,,,*24
2022-04-27T12:42:34.9743885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.08,A,,,*3D
2022-04-27T12:42:36.9749165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2022-04-27T12:42:38.9743024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.26,A,,,*10
2022-04-27T12:42:40.9745563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.39,A,,,*20
2022-04-27T12:42:43.2844707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.42,A,,,*22
2022-04-27T12:42:45.3146351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.50,A,,,*25
2022-04-27T12:42:47.3148685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.79,A,,,*19
2022-04-27T12:42:49.3145981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.31,A,,,*11
2022-04-27T12:42:51.2949181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.17,A,,,*1B
2022-04-27T12:42:53.5948468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2022-04-27T12:42:55.6056110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.52,A,,,*24
2022-04-27T12:42:57.6055796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.65,A,,,*25
2022-04-27T12:42:59.6053519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.71,A,,,*27
2022-04-27T12:43:01.6057276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.58,A,,,*23
2022-04-27T12:43:03.8957141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.64,A,,,*25
2022-04-27T12:43:05.9256324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.58,A,,,*1C
2022-04-27T12:43:07.9151940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.17,A,,,*1D
2022-04-27T12:43:09.9054844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.19,A,,,*1F
2022-04-27T12:43:11.9057788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.65,A,,,*22
2022-04-27T12:43:14.2256320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.70,A,,,*26
2022-04-27T12:43:16.2353718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2022-04-27T12:43:18.2356421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.60,A,,,*2A
2022-04-27T12:43:20.2361170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.83,A,,,*20
2022-04-27T12:43:22.2357424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2022-04-27T12:43:24.4961660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.11,A,,,*1D
2022-04-27T12:43:26.5157391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2022-04-27T12:43:28.5265929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.20,A,,,*0B
2022-04-27T12:43:30.5267388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.62,A,,,*31
2022-04-27T12:43:32.5160375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.79,A,,,*07
2022-04-27T12:43:34.7860944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.85,A,,,*0E
2022-04-27T12:43:36.7963802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.39,A,,,*01
2022-04-27T12:43:38.8065830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.19,A,,,*05
2022-04-27T12:43:40.8069441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.19,A,,,*05
2022-04-27T12:43:42.7963425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2022-04-27T12:43:45.1169785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2022-04-27T12:43:47.1265297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.89,A,,,*20
2022-04-27T12:43:49.1167957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.69,A,,,*2B
2022-04-27T12:43:51.1271847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.32,A,,,*26
2022-04-27T12:43:53.1274397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.27,A,,,*17
2022-04-27T12:43:55.4074742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.31,A,,,*33
2022-04-27T12:43:57.4271083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.59,A,,,*3F
2022-04-27T12:43:59.4168695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.86,A,,,*37
2022-04-27T12:44:01.4374653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.54,A,,,*07
2022-04-27T12:44:03.4177985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.19,A,,,*2D
2022-04-27T12:44:05.7377741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.61,A,,,*27
2022-04-27T12:44:07.7679917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2022-04-27T12:44:09.7478871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.36,A,,,*19
2022-04-27T12:44:11.7375732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.06,A,,,*1B
2022-04-27T12:44:13.7478047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.45,A,,,*0D
2022-04-27T12:44:16.0215379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.21,A,,,*0F
2022-04-27T12:44:18.0278480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.43,A,,,*2E
2022-04-27T12:44:20.0380429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.23,A,,,*15
2022-04-27T12:44:22.0183885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.13,A,,,*1E
2022-04-27T12:44:24.0177023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.20,A,,,*18
2022-04-27T12:44:26.3179756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.21,A,,,*3F
2022-04-27T12:44:28.3281886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.14,A,,,*3F
2022-04-27T12:44:30.3383846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.13,A,,,*0D
2022-04-27T12:44:32.3386385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.19,A,,,*02
2022-04-27T12:44:34.3478645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.35,A,,,*08
2022-04-27T12:44:36.6180345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.09,A,,,*3C
2022-04-27T12:44:38.6185865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.39,A,,,*02
2022-04-27T12:44:40.6188320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.17,A,,,*37
2022-04-27T12:44:42.6285479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.07,A,,,*14
2022-04-27T12:44:44.6288090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.27,A,,,*13
2022-04-27T12:44:46.9187865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.43,A,,,*12
2022-04-27T12:44:48.9190318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.55,A,,,*20
2022-04-27T12:44:50.9092229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.36,A,,,*26
2022-04-27T12:44:52.9393009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.25,A,,,*2C
2022-04-27T12:44:54.9386108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.19,A,,,*11
2022-04-27T12:44:57.2089020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.07,A,,,*35
2022-04-27T12:44:59.2191159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.11,A,,,*3F
2022-04-27T12:45:01.2190266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.36,A,,,*27
2022-04-27T12:45:03.2292004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.79,A,,,*1B
2022-04-27T12:45:05.2197060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.32,A,,,*13
2022-04-27T12:45:07.5096862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.16,A,,,*12
2022-04-27T12:45:09.5398643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.22,A,,,*18
2022-04-27T12:45:11.5191908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.04,A,,,*1B
2022-04-27T12:45:13.5294591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.17,A,,,*1E
2022-04-27T12:45:15.5396870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.48,A,,,*18
2022-04-27T12:45:17.8601417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.92,A,,,*2E
2022-04-27T12:45:19.8594418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.69,A,,,*2E
2022-04-27T12:45:21.8696831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.36,A,,,*19
2022-04-27T12:45:23.8702265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.03,A,,,*14
2022-04-27T12:45:25.8704779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.28,A,,,*1A
2022-04-27T12:45:28.1296162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.09,A,,,*3D
2022-04-27T12:45:30.1305474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2022-04-27T12:45:32.1299634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.39,A,,,*29
2022-04-27T12:45:34.1401789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.41,A,,,*10
2022-04-27T12:45:36.1307633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.12,A,,,*1B
2022-04-27T12:45:38.3900394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.04,A,,,*18
2022-04-27T12:45:40.4002468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.38,A,,,*12
2022-04-27T12:45:42.4207255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.41,A,,,*1C
2022-04-27T12:45:44.4209771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2022-04-27T12:45:46.4003277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.23,A,,,*21
2022-04-27T12:45:48.7403201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.63,A,,,*16
2022-04-27T12:45:50.7604768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2022-04-27T12:45:52.7607350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.20,A,,,*13
2022-04-27T12:45:54.7709344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.17,A,,,*25
2022-04-27T12:45:56.7605334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.09,A,,,*2E
2022-04-27T12:45:59.0614274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.03,A,,,*24
2022-04-27T12:46:01.0706878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.28,A,,,*28
2022-04-27T12:46:03.0709134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.28,A,,,*1F
2022-04-27T12:46:05.0711710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.29,A,,,*15
2022-04-27T12:46:07.0814711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.26,A,,,*11
2022-04-27T12:46:09.3312167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2022-04-27T12:46:11.3415818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.37,A,,,*26
2022-04-27T12:46:13.3418308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.28,A,,,*2A
2022-04-27T12:46:15.3416437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2022-04-27T12:46:17.3418963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.26,A,,,*23
2022-04-27T12:46:19.6226383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.55,A,,,*23
2022-04-27T12:46:21.6316272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.30,A,,,*1F
2022-04-27T12:46:23.6520558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.00,A,,,*35
2022-04-27T12:46:25.6392065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.30,A,,,*13
2022-04-27T12:46:27.6165756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.92,A,,,*13
2022-04-27T12:46:29.9275962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.78,A,,,*1D
2022-04-27T12:46:31.9467769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.46,A,,,*13
2022-04-27T12:46:33.9374882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.64,A,,,*1D
2022-04-27T12:46:35.9277918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.54,A,,,*1F
2022-04-27T12:46:37.9374468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.22,A,,,*1C
2022-04-27T12:46:40.2373071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.07,A,,,*1B
2022-04-27T12:46:42.2673978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.50,A,,,*27
2022-04-27T12:46:44.2477686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.61,A,,,*2F
2022-04-27T12:46:46.2378167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.68,A,,,*25
2022-04-27T12:46:48.2474565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.68,A,,,*2F
2022-04-27T12:46:50.5475717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.45,A,,,*21
2022-04-27T12:46:52.5382259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.16,A,,,*26
2022-04-27T12:46:54.5376500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.14,A,,,*1D
2022-04-27T12:46:56.5482016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2022-04-27T12:46:58.5384807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.24,A,,,*3A
2022-04-27T12:47:00.8276703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.10,A,,,*0D
2022-04-27T12:47:02.8378622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.09,A,,,*05
2022-04-27T12:47:04.8381229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.22,A,,,*38
2022-04-27T12:47:06.8383231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.22,A,,,*38
2022-04-27T12:47:08.8386705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.34,A,,,*19
2022-04-27T12:47:11.1684718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.53,A,,,*24
2022-04-27T12:47:13.1789584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.54,A,,,*19
2022-04-27T12:47:15.1789172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.37,A,,,*12
2022-04-27T12:47:17.1583399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.16,A,,,*12
2022-04-27T12:47:19.1785086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.26,A,,,*3A
2022-04-27T12:47:21.4688026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.36,A,,,*31
2022-04-27T12:47:23.4989739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.39,A,,,*06
2022-04-27T12:47:25.4886071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.49,A,,,*00
2022-04-27T12:47:27.5088103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.16,A,,,*0C
2022-04-27T12:47:29.5093673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2022-04-27T12:47:31.8189401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.27,A,,,*0E
2022-04-27T12:47:33.8492210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.44,A,,,*0E
2022-04-27T12:47:35.8494673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.19,A,,,*2F
2022-04-27T12:47:37.8596918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.25,A,,,*25
2022-04-27T12:47:39.8591397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.21,A,,,*26
2022-04-27T12:47:42.1492886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2022-04-27T12:47:44.1796209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.34,A,,,*21
2022-04-27T12:47:46.1794657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.29,A,,,*13
2022-04-27T12:47:48.1797419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.20,A,,,*38
2022-04-27T12:47:50.1699956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2022-04-27T12:47:52.4394229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.39,A,,,*33
2022-04-27T12:47:54.4493907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.08,A,,,*3B
2022-04-27T12:47:56.4501324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.41,A,,,*31
2022-04-27T12:47:58.4495907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.50,A,,,*3D
2022-04-27T12:48:00.4598963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.03,A,,,*3A
2022-04-27T12:48:02.7498610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.14,A,,,*3C
2022-04-27T12:48:04.7602536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.63,A,,,*34
2022-04-27T12:48:06.7605759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.28,A,,,*38
2022-04-27T12:48:08.7702343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.14,A,,,*24
2022-04-27T12:48:10.7605959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2022-04-27T12:48:13.2307866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.26,A,,,*29
2022-04-27T12:48:15.2600880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.61,A,,,*2B
2022-04-27T12:48:17.2504230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2022-04-27T12:48:19.2403050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.37,A,,,*26
2022-04-27T12:48:21.2406047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.85,A,,,*2C
2022-04-27T12:48:23.5602623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.57,A,,,*22
2022-04-27T12:48:25.5704504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.44,A,,,*23
2022-04-27T12:48:27.5504190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.50,A,,,*26
2022-04-27T12:48:29.5606546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.66,A,,,*29
2022-04-27T12:48:31.5510235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2022-04-27T12:48:33.8213668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.30,A,,,*0F
2022-04-27T12:48:35.8514709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.17,A,,,*24
2022-04-27T12:48:37.8312137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.43,A,,,*26
2022-04-27T12:48:39.8513762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.30,A,,,*27
2022-04-27T12:48:41.8512918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.35,A,,,*27
2022-04-27T12:48:44.1510846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.58,A,,,*2A
2022-04-27T12:48:46.1812880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.60,A,,,*20
2022-04-27T12:48:48.1720035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.86,A,,,*2B
2022-04-27T12:48:50.1713427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.47,A,,,*25
2022-04-27T12:48:52.1712804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.75,A,,,*23
2022-04-27T12:48:54.5120487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.92,A,,,*29
2022-04-27T12:48:56.5114321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.32,A,,,*23
2022-04-27T12:48:58.5120932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.48,A,,,*08
2022-04-27T12:49:00.5320094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.33,A,,,*0E
2022-04-27T12:49:02.5325034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.58,A,,,*04
2022-04-27T12:49:04.7519322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.47,A,,,*0F
2022-04-27T12:49:06.7825937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.18,A,,,*02
2022-04-27T12:49:08.7619526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2022-04-27T12:49:10.7724701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2022-04-27T12:49:12.7625500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2022-04-27T12:49:15.0427729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2022-04-27T12:49:17.0520862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.00,A,,,*23
2022-04-27T12:49:19.0529592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2022-04-27T12:49:21.0522431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.60,A,,,*29
2022-04-27T12:49:23.0525631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.55,A,,,*2F
2022-04-27T12:49:25.3525032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.33,A,,,*19
2022-04-27T12:49:27.3425484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.50,A,,,*12
2022-04-27T12:49:29.3624477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.83,A,,,*2A
2022-04-27T12:49:31.3631757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.36,A,,,*20
2022-04-27T12:49:33.3425276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.98,A,,,*28
2022-04-27T12:49:35.6235480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,1.36,A,,,*23
2022-04-27T12:49:37.6328034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.95,A,,,*22
2022-04-27T12:49:39.6331838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.69,A,,,*2B
2022-04-27T12:49:41.6135974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.83,A,,,*1E
2022-04-27T12:49:43.6433911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.15,A,,,*11
2022-04-27T12:49:45.9232561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.26,A,,,*0F
2022-04-27T12:49:47.9135427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.08,A,,,*04
2022-04-27T12:49:49.9138803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2022-04-27T12:49:51.9139023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2022-04-27T12:49:53.9133496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.13,A,,,*3C
2022-04-27T12:49:56.2133204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.35,A,,,*37
2022-04-27T12:49:58.2340538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.12,A,,,*32
2022-04-27T12:50:00.2438000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.91,A,,,*36
2022-04-27T12:50:02.2440514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.78,A,,,*3D
2022-04-27T12:50:04.2243892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.39,A,,,*31
2022-04-27T12:50:06.5143771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.00,A,,,*3F
2022-04-27T12:50:08.5237468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.86,A,,,*10
2022-04-27T12:50:10.5340568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.55,A,,,*12
2022-04-27T12:50:12.5238822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.29,A,,,*10
2022-04-27T12:50:14.5241989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.12,A,,,*39
2022-04-27T12:50:16.7839537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.18,A,,,*1C
2022-04-27T12:50:18.8147221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.01,A,,,*0E
2022-04-27T12:50:20.7942799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.04,A,,,*22
2022-04-27T12:50:22.7948035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2022-04-27T12:50:24.8150368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.21,A,,,*22
2022-04-27T12:50:27.0742411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.02,A,,,*09
2022-04-27T12:50:29.0946716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2022-04-27T12:50:31.0847826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.01,A,,,*0D
2022-04-27T12:50:33.0850394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.40,A,,,*1C
2022-04-27T12:50:35.0854326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.26,A,,,*18
2022-04-27T12:50:37.3552639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.07,A,,,*12
2022-04-27T12:50:39.3654749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.20,A,,,*14
2022-04-27T12:50:41.3856393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.63,A,,,*20
2022-04-27T12:50:43.3654222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,1.24,A,,,*25
2022-04-27T12:50:45.3650241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.10,A,,,*1C
2022-04-27T12:50:47.7849233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.16,A,,,*3D
2022-04-27T12:50:49.8058862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.01,A,,,*0B
2022-04-27T12:50:51.7951421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.15,A,,,*21
2022-04-27T12:50:53.8060178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.44,A,,,*0B
2022-04-27T12:50:55.7856033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.16,A,,,*00
2022-04-27T12:50:58.0452925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.11,A,,,*0D
2022-04-27T12:51:00.0559875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.01,A,,,*35
2022-04-27T12:51:02.0553883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.30,A,,,*31
2022-04-27T12:51:04.0556207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.02,A,,,*32
2022-04-27T12:51:06.0757765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.24,A,,,*19
2022-04-27T12:51:08.3462327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.56,A,,,*1E
2022-04-27T12:51:10.3763679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.13,A,,,*20
2022-04-27T12:51:12.3657630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.05,A,,,*26
2022-04-27T12:51:14.3760720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2022-04-27T12:51:16.3766674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.03,A,,,*02
2022-04-27T12:51:18.6959260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2022-04-27T12:51:20.7062158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.06,A,,,*10
2022-04-27T12:51:22.7260811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.17,A,,,*37
2022-04-27T12:51:24.7199203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.32,A,,,*33
2022-04-27T12:51:26.7067928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2022-04-27T12:51:28.9666375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.20,A,,,*09
2022-04-27T12:51:30.9770444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2022-04-27T12:51:32.9772928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.21,A,,,*2B
2022-04-27T12:51:34.9767281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.29,A,,,*12
2022-04-27T12:51:36.9770407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.12,A,,,*19
2022-04-27T12:51:39.2274521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.10,A,,,*34
2022-04-27T12:51:41.2466330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2022-04-27T12:51:43.2370358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.15,A,,,*22
2022-04-27T12:51:45.2573662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.14,A,,,*02
2022-04-27T12:51:47.2570898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.00,A,,,*3A
2022-04-27T12:51:49.5271671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.17,A,,,*15
2022-04-27T12:51:51.5473301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.10,A,,,*1D
2022-04-27T12:51:53.5470786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.11,A,,,*30
2022-04-27T12:51:55.5476704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.14,A,,,*25
2022-04-27T12:51:57.5480696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2022-04-27T12:51:59.8679854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.22,A,,,*2A
2022-04-27T12:52:01.8779320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.11,A,,,*0F
2022-04-27T12:52:03.8881415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.04,A,,,*34
2022-04-27T12:52:05.8976153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.16,A,,,*1E
2022-04-27T12:52:07.8779867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.08,A,,,*19
2022-04-27T12:52:10.1479185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.24,A,,,*39
2022-04-27T12:52:12.1679931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2022-04-27T12:52:14.1676768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2022-04-27T12:52:16.1683725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.40,A,,,*0C
2022-04-27T12:52:18.1482408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.81,A,,,*3C
2022-04-27T12:52:20.4288024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.48,A,,,*38
2022-04-27T12:52:22.4385470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2022-04-27T12:52:24.4488738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.33,A,,,*23
2022-04-27T12:52:26.4384216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.39,A,,,*2D
2022-04-27T12:52:28.4386596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.57,A,,,*2C
2022-04-27T12:52:30.7384846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.42,A,,,*26
2022-04-27T12:52:32.7388347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.24,A,,,*2B
2022-04-27T12:52:34.7489955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.31,A,,,*16
2022-04-27T12:52:36.7285323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.35,A,,,*39
2022-04-27T12:52:38.7488009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.69,A,,,*34
2022-04-27T12:52:41.0091311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.13,A,,,*0E
2022-04-27T12:52:43.0194635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2022-04-27T12:52:45.0187504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.27,A,,,*0D
2022-04-27T12:52:47.0388839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.04,A,,,*01
2022-04-27T12:52:49.0194801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.06,A,,,*08
2022-04-27T12:52:51.4090133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.66,A,,,*3B
2022-04-27T12:52:53.4195835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.34,A,,,*3D
2022-04-27T12:52:55.4198366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2022-04-27T12:52:57.4192054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.25,A,,,*11
2022-04-27T12:52:59.4198676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.91,A,,,*2D
2022-04-27T12:53:01.5291939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.29,A,,,*2B
2022-04-27T12:53:03.5393773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.91,A,,,*2E
2022-04-27T12:53:05.5297278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.07,A,,,*20
2022-04-27T12:53:07.5294252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,1.14,A,,,*24
2022-04-27T12:53:09.5299799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.71,A,,,*17
2022-04-27T12:53:11.5197940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.43,A,,,*1E
2022-04-27T12:53:13.5296160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.17,A,,,*1E
2022-04-27T12:53:15.5303113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.22,A,,,*36
2022-04-27T12:53:17.5405174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.08,A,,,*38
2022-04-27T12:53:19.5303057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.03,A,,,*38
2022-04-27T12:53:22.0900694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2022-04-27T12:53:24.0999840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.35,A,,,*16
2022-04-27T12:53:26.1006866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.37,A,,,*17
2022-04-27T12:53:28.1009431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.16,A,,,*14
2022-04-27T12:53:30.1001965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.20,A,,,*19
2022-04-27T12:53:32.1007013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.48,A,,,*11
2022-04-27T12:53:34.1210163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.33,A,,,*11
2022-04-27T12:53:36.1003951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.00,A,,,*3D
2022-04-27T12:53:38.1009128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.26,A,,,*1B
2022-04-27T12:53:40.1111877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2022-04-27T12:53:42.1005030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.06,A,,,*11
2022-04-27T12:53:44.4113849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.39,A,,,*3E
2022-04-27T12:53:46.4209479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.60,A,,,*32
2022-04-27T12:53:48.4212461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.81,A,,,*3A
2022-04-27T12:53:50.4215042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.37,A,,,*36
2022-04-27T12:53:52.4416703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.07,A,,,*3C
2022-04-27T12:53:54.6809639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.09,A,,,*28
2022-04-27T12:53:56.6912475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.44,A,,,*20
2022-04-27T12:53:58.7014624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2022-04-27T12:54:00.6817892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.07,A,,,*13
2022-04-27T12:54:02.6820455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.50,A,,,*3F
2022-04-27T12:54:04.9720363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2022-04-27T12:54:06.9713090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.58,A,,,*01
2022-04-27T12:54:08.9715156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.57,A,,,*0E
2022-04-27T12:54:10.9717925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.40,A,,,*01
2022-04-27T12:54:12.9715029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.17,A,,,*0F
2022-04-27T12:54:15.3021784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.06,A,,,*06
2022-04-27T12:54:17.3124074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2022-04-27T12:54:19.3222243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2022-04-27T12:54:21.3118136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.07,A,,,*09
2022-04-27T12:54:23.3120586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2022-04-27T12:54:25.6224881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2022-04-27T12:54:27.6321632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.01,A,,,*0A
2022-04-27T12:54:29.6424770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.21,A,,,*20
2022-04-27T12:54:31.6543356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2022-04-27T12:54:33.6367804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.59,A,,,*00
2022-04-27T12:54:35.9129154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.31,A,,,*3C
2022-04-27T12:54:37.9032092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-27T12:54:39.9225529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.41,A,,,*3C
2022-04-27T12:54:41.9030213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.15,A,,,*0C
2022-04-27T12:54:43.9126457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2022-04-27T12:54:46.1827065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2022-04-27T12:54:48.1833343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-27T12:54:50.1829406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.13,A,,,*22
2022-04-27T12:54:52.1832603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.05,A,,,*24
2022-04-27T12:54:54.1836648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2022-04-27T12:54:56.4735586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.18,A,,,*06
2022-04-27T12:54:58.4730556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.15,A,,,*08
2022-04-27T12:55:00.4733139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.28,A,,,*05
2022-04-27T12:55:02.4735558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.04,A,,,*0D
2022-04-27T12:55:04.4738123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.14,A,,,*09
2022-04-27T12:55:06.7635014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.92,A,,,*05
2022-04-27T12:55:08.7741975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.46,A,,,*09
2022-04-27T12:55:10.7540519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.06,A,,,*06
2022-04-27T12:55:12.7533969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.09,A,,,*07
2022-04-27T12:55:14.7539407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.23,A,,,*11
2022-04-27T12:55:17.0136318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.72,A,,,*24
2022-04-27T12:55:19.0238579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.29,A,,,*2C
2022-04-27T12:55:21.0240972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2022-04-27T12:55:23.0243535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.46,A,,,*23
2022-04-27T12:55:25.0246086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.23,A,,,*27
2022-04-27T12:55:27.3544012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.38,A,,,*20
2022-04-27T12:55:29.3546485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.25,A,,,*21
2022-04-27T12:55:31.3546987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.37,A,,,*1C
2022-04-27T12:55:33.3444642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2022-04-27T12:55:35.3549207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.07,A,,,*22
2022-04-27T12:55:37.6649514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.27,A,,,*20
2022-04-27T12:55:39.6751700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,1.09,A,,,*2C
2022-04-27T12:55:41.6545160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.41,A,,,*23
2022-04-27T12:55:43.6547815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.33,A,,,*12
2022-04-27T12:55:45.6749153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.65,A,,,*26
2022-04-27T12:55:47.9348116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.63,A,,,*15
2022-04-27T12:55:49.9649304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2022-04-27T12:55:51.9651814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.28,A,,,*2A
2022-04-27T12:55:53.9455111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.49,A,,,*26
2022-04-27T12:55:55.9657209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.58,A,,,*28
2022-04-27T12:55:58.0356439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.41,A,,,*2D
2022-04-27T12:56:00.0449887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.02,A,,,*15
2022-04-27T12:56:02.0352771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2022-04-27T12:56:04.0355047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.27,A,,,*1A
2022-04-27T12:56:06.0357631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.40,A,,,*26
2022-04-27T12:56:08.0256734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.00,A,,,*19
2022-04-27T12:56:10.0359377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2022-04-27T12:56:12.0560754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.21,A,,,*24
2022-04-27T12:56:14.0454281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.22,A,,,*20
2022-04-27T12:56:16.0361043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.11,A,,,*39
2022-04-27T12:56:18.3057799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.16,A,,,*37
2022-04-27T12:56:20.3362500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.03,A,,,*3C
2022-04-27T12:56:22.3356104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.10,A,,,*11
2022-04-27T12:56:24.3164563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.10,A,,,*33
2022-04-27T12:56:26.3157144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.03,A,,,*35
2022-04-27T12:56:28.6564731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.39,A,,,*2D
2022-04-27T12:56:30.6766052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.20,A,,,*1E
2022-04-27T12:56:32.6660350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.06,A,,,*1D
2022-04-27T12:56:34.6364098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.08,A,,,*3B
2022-04-27T12:56:36.6565625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.30,A,,,*1A
2022-04-27T12:56:38.9662505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.08,A,,,*12
2022-04-27T12:56:40.9765501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.02,A,,,*31
2022-04-27T12:56:42.9767876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.04,A,,,*17
2022-04-27T12:56:44.9770432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.17,A,,,*1C
2022-04-27T12:56:46.9763977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.16,A,,,*37
2022-04-27T12:56:49.2564510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.27,A,,,*10
2022-04-27T12:56:51.2781264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.38,A,,,*16
2022-04-27T12:56:53.2670535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.45,A,,,*17
2022-04-27T12:56:55.2669421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.59,A,,,*1A
2022-04-27T12:56:57.2671828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.59,A,,,*14
2022-04-27T12:56:59.4969069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.69,A,,,*16
2022-04-27T12:57:01.5172638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,1.13,A,,,*26
2022-04-27T12:57:03.5075625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.85,A,,,*29
2022-04-27T12:57:05.5277403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.44,A,,,*18
2022-04-27T12:57:07.5070955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.27,A,,,*23
2022-04-27T12:57:09.7976406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.11,A,,,*0C
2022-04-27T12:57:11.8079094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2022-04-27T12:57:13.7982091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2022-04-27T12:57:15.7974753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.17,A,,,*15
2022-04-27T12:57:17.7977161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.08,A,,,*3B
2022-04-27T12:57:20.1182207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.03,A,,,*32
2022-04-27T12:57:22.1280518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.23,A,,,*33
2022-04-27T12:57:24.1377210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.42,A,,,*3F
2022-04-27T12:57:26.1482133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.40,A,,,*0E
2022-04-27T12:57:28.1584547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.12,A,,,*16
2022-04-27T12:57:30.4286414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2022-04-27T12:57:32.4382591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.23,A,,,*0B
2022-04-27T12:57:34.4579762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.09,A,,,*07
2022-04-27T12:57:36.4586922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.03,A,,,*3D
2022-04-27T12:57:38.4380346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.42,A,,,*0C
2022-04-27T12:57:40.7289883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.33,A,,,*0B
2022-04-27T12:57:42.7588383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.34,A,,,*2C
2022-04-27T12:57:44.7382494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.79,A,,,*2A
2022-04-27T12:57:46.7484462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.78,A,,,*2B
2022-04-27T12:57:48.7486983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.75,A,,,*2F
2022-04-27T12:57:51.0088169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.52,A,,,*27
2022-04-27T12:57:53.0291364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.39,A,,,*23
2022-04-27T12:57:55.0294252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.12,A,,,*17
2022-04-27T12:57:57.0392367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2022-04-27T12:57:59.0389667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2022-04-27T12:58:01.4288500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2022-04-27T12:58:03.4390663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2022-04-27T12:58:05.4492961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2022-04-27T12:58:07.4396143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.03,A,,,*0A
2022-04-27T12:58:09.4390501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2022-04-27T12:58:11.7492075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.39,A,,,*31
2022-04-27T12:58:13.7594032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.21,A,,,*0F
2022-04-27T12:58:15.7826701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2022-04-27T12:58:17.7700594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2022-04-27T12:58:19.7693666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.45,A,,,*27
2022-04-27T12:58:22.0796351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.96,A,,,*24
2022-04-27T12:58:24.0901278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.25,A,,,*17
2022-04-27T12:58:26.0903765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.19,A,,,*38
2022-04-27T12:58:28.0696980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.39,A,,,*11
2022-04-27T12:58:30.0898881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.17,A,,,*1D
2022-04-27T12:58:32.3599598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.26,A,,,*1C
2022-04-27T12:58:34.3900776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.65,A,,,*22
2022-04-27T12:58:36.3706532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.68,A,,,*20
2022-04-27T12:58:38.3701448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.26,A,,,*22
2022-04-27T12:58:40.3703946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.58,A,,,*27
2022-04-27T12:58:42.7182371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.62,A,,,*2E
2022-04-27T12:58:44.7253648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.56,A,,,*20
2022-04-27T12:58:46.7159143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.82,A,,,*2A
2022-04-27T12:58:48.7161683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.71,A,,,*22
2022-04-27T12:58:50.7154400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.52,A,,,*24
2022-04-27T12:58:52.9756244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.00,A,,,*05
2022-04-27T12:58:54.9858406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.40,A,,,*31
2022-04-27T12:58:56.9860786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.77,A,,,*04
2022-04-27T12:58:59.0062245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.53,A,,,*0B
2022-04-27T12:59:01.0059411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.26,A,,,*03
2022-04-27T12:59:03.2660582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.13,A,,,*0C
2022-04-27T12:59:05.2862384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.03,A,,,*21
2022-04-27T12:59:07.2868781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.47,A,,,*10
2022-04-27T12:59:09.2861374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.23,A,,,*16
2022-04-27T12:59:11.2665541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2022-04-27T12:59:13.6168781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.19,A,,,*07
2022-04-27T12:59:15.6163141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.20,A,,,*23
2022-04-27T12:59:17.6171319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2022-04-27T12:59:19.6164625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2022-04-27T12:59:21.6271446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.60,A,,,*23
2022-04-27T12:59:23.8673648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.73,A,,,*23
2022-04-27T12:59:25.8966329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.59,A,,,*28
2022-04-27T12:59:27.8975153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.38,A,,,*2E
2022-04-27T12:59:29.9069351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2022-04-27T12:59:31.8872818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2022-04-27T12:59:34.1775901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.49,A,,,*25
2022-04-27T12:59:36.1874575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.14,A,,,*2D
2022-04-27T12:59:38.1878168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.28,A,,,*0F
2022-04-27T12:59:40.2069979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2022-04-27T12:59:42.1871344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.08,A,,,*04
2022-04-27T12:59:44.4778324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.37,A,,,*0F
2022-04-27T12:59:46.4880731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.43,A,,,*00
2022-04-27T12:59:48.4881175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.20,A,,,*23
2022-04-27T12:59:50.4874280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.56,A,,,*23
2022-04-27T12:59:52.4876887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.59,A,,,*20
2022-04-27T12:59:54.8075853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.29,A,,,*29
2022-04-27T12:59:56.8175840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.47,A,,,*2C
2022-04-27T12:59:58.8380862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.53,A,,,*27
2022-04-27T13:00:00.8382330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2022-04-27T13:00:02.8384786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.27,A,,,*23
2022-04-27T13:00:05.1085366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.46,A,,,*25
2022-04-27T13:00:07.1187465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.50,A,,,*2E
2022-04-27T13:00:09.1180198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.01,A,,,*25
2022-04-27T13:00:11.0983480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.42,A,,,*03
2022-04-27T13:00:13.1185061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.85,A,,,*05
2022-04-27T13:00:15.3786229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.59,A,,,*06
2022-04-27T13:00:17.3689079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.47,A,,,*04
2022-04-27T13:00:19.3691582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.25,A,,,*0C
2022-04-27T13:00:21.3684365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.12,A,,,*27
2022-04-27T13:00:23.3885813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.53,A,,,*2B
2022-04-27T13:00:25.6686100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2022-04-27T13:00:27.6688619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.26,A,,,*34
2022-04-27T13:00:29.6691091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2022-04-27T13:00:31.6892696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2022-04-27T13:00:33.6795419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2022-04-27T13:00:35.9695610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.11,A,,,*27
2022-04-27T13:00:37.9897278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2022-04-27T13:00:39.9890636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.32,A,,,*25
2022-04-27T13:00:41.9792800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.27,A,,,*35
2022-04-27T13:00:43.9994448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2022-04-27T13:00:46.2495848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.20,A,,,*19
2022-04-27T13:00:48.2597891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.25,A,,,*13
2022-04-27T13:00:50.2600515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.16,A,,,*3E
2022-04-27T13:00:52.2702242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.08,A,,,*2B
2022-04-27T13:00:54.2595620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2022-04-27T13:00:56.5495501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.01,A,,,*23
2022-04-27T13:00:58.5696699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2022-04-27T13:01:00.5699533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.19,A,,,*2B
2022-04-27T13:01:02.5702099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.06,A,,,*02
2022-04-27T13:01:04.5804093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2022-04-27T13:01:06.9005494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.10,A,,,*09
2022-04-27T13:01:08.9403582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.35,A,,,*0F
2022-04-27T13:01:10.9405967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.04,A,,,*0D
2022-04-27T13:01:12.9408487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.60,A,,,*23
2022-04-27T13:01:14.9201916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2022-04-27T13:01:17.2002296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.17,A,,,*2F
2022-04-27T13:01:19.2203715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.35,A,,,*20
2022-04-27T13:01:21.2012111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.56,A,,,*24
2022-04-27T13:01:23.2207295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.11,A,,,*23
2022-04-27T13:01:25.2008006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.25,A,,,*11
2022-04-27T13:01:27.4812928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.46,A,,,*15
2022-04-27T13:01:29.4806079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.65,A,,,*2A
2022-04-27T13:01:31.4715587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.15,A,,,*24
2022-04-27T13:01:33.4807105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.32,A,,,*29
2022-04-27T13:01:35.4911243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2022-04-27T13:01:37.7910706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2022-04-27T13:01:39.7917069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2022-04-27T13:01:41.7916416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2022-04-27T13:01:43.7910193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2022-04-27T13:01:45.8114081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2022-04-27T13:01:48.0716604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.71,A,,,*26
2022-04-27T13:01:50.0818686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.79,A,,,*29
2022-04-27T13:01:52.0920941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2022-04-27T13:01:54.0816944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.31,A,,,*1E
2022-04-27T13:01:56.0719890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.32,A,,,*19
2022-04-27T13:01:58.3416405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2022-04-27T13:02:00.3622164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.16,A,,,*32
2022-04-27T13:02:02.3624625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.09,A,,,*3A
2022-04-27T13:02:04.3617190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.42,A,,,*0E
2022-04-27T13:02:06.3622693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.25,A,,,*0C
2022-04-27T13:02:08.6524498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.51,A,,,*0D
2022-04-27T13:02:10.6526985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.47,A,,,*0F
2022-04-27T13:02:12.6419992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.16,A,,,*06
2022-04-27T13:02:14.6422572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.11,A,,,*23
2022-04-27T13:02:16.6421392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2022-04-27T13:02:18.9522772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.03,A,,,*35
2022-04-27T13:02:20.9427294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.09,A,,,*17
2022-04-27T13:02:22.9628919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2022-04-27T13:02:24.9623084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.48,A,,,*2D
2022-04-27T13:02:26.9530026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.27,A,,,*21
2022-04-27T13:02:29.2230664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2022-04-27T13:02:31.2326011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.33,A,,,*23
2022-04-27T13:02:33.2430863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.16,A,,,*11
2022-04-27T13:02:35.2328977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.06,A,,,*22
2022-04-27T13:02:37.2432034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.15,A,,,*12
2022-04-27T13:02:39.5236225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2022-04-27T13:02:41.5233103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.47,A,,,*22
2022-04-27T13:02:43.5232910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2022-04-27T13:02:45.5234205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.01,A,,,*1D
2022-04-27T13:02:47.5235118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.10,A,,,*3A
2022-04-27T13:02:49.7933614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.21,A,,,*06
2022-04-27T13:02:51.8235142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.39,A,,,*0C
2022-04-27T13:02:53.8237968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.41,A,,,*0A
2022-04-27T13:02:55.8241447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.35,A,,,*0F
2022-04-27T13:02:57.8033532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.39,A,,,*2C
2022-04-27T13:03:00.1436976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.38,A,,,*2C
2022-04-27T13:03:02.1738112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.56,A,,,*10
2022-04-27T13:03:04.1635353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.21,A,,,*17
2022-04-27T13:03:06.1640276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.21,A,,,*1C
2022-04-27T13:03:08.1742100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.00,A,,,*1A
2022-04-27T13:03:10.4337741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.19,A,,,*15
2022-04-27T13:03:12.4447111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.32,A,,,*21
2022-04-27T13:03:14.4439635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.86,A,,,*28
2022-04-27T13:03:16.4539103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.91,A,,,*2C
2022-04-27T13:03:18.4543302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.81,A,,,*2C
2022-04-27T13:03:20.7741737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.75,A,,,*24
2022-04-27T13:03:22.7644856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.64,A,,,*21
2022-04-27T13:03:24.7651404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2022-04-27T13:03:26.7743483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.41,A,,,*2E
2022-04-27T13:03:28.7846941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.34,A,,,*2A
2022-04-27T13:03:31.0847926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.37,A,,,*23
2022-04-27T13:03:33.0948944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2022-04-27T13:03:35.0946675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.27,A,,,*19
2022-04-27T13:03:37.0949403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.08,A,,,*11
2022-04-27T13:03:39.0953901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.24,A,,,*32
2022-04-27T13:03:41.3853741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.54,A,,,*0B
2022-04-27T13:03:43.3955866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2022-04-27T13:03:45.3853271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.40,A,,,*22
2022-04-27T13:03:47.3855757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.33,A,,,*2A
2022-04-27T13:03:49.3958993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.28,A,,,*29
2022-04-27T13:03:51.6456704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.57,A,,,*27
2022-04-27T13:03:53.6559623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.87,A,,,*23
2022-04-27T13:03:55.6556326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.25,A,,,*25
2022-04-27T13:03:57.6560377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.62,A,,,*27
2022-04-27T13:03:59.6557588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.70,A,,,*22
2022-04-27T13:04:01.9563291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.85,A,,,*25
2022-04-27T13:04:03.9655603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.58,A,,,*25
2022-04-27T13:04:05.9858261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.99,A,,,*2B
2022-04-27T13:04:07.9864257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.60,A,,,*23
2022-04-27T13:04:09.9663429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,1.06,A,,,*10
2022-04-27T13:04:12.2866036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,1.20,A,,,*26
2022-04-27T13:04:14.2958614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.94,A,,,*2D
2022-04-27T13:04:16.3166004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.56,A,,,*21
2022-04-27T13:04:18.2967258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.67,A,,,*24
2022-04-27T13:04:20.3168780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.17,A,,,*21
2022-04-27T13:04:22.6368822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.06,A,,,*3C
2022-04-27T13:04:24.6268868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2022-04-27T13:04:26.6370933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.54,A,,,*22
2022-04-27T13:04:28.6366591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.53,A,,,*21
2022-04-27T13:04:30.6363874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.80,A,,,*1F
2022-04-27T13:04:32.9464011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.04,A,,,*3E
2022-04-27T13:04:34.9569618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.45,A,,,*3F
2022-04-27T13:04:36.9573098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.69,A,,,*06
2022-04-27T13:04:38.9566570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.23,A,,,*08
2022-04-27T13:04:40.9570070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2022-04-27T13:04:43.2774002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.24,A,,,*15
2022-04-27T13:04:45.2871733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.11,A,,,*1B
2022-04-27T13:04:47.2677691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.11,A,,,*33
2022-04-27T13:04:49.2871426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2022-04-27T13:04:51.2771260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2022-04-27T13:04:53.5674293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.61,A,,,*25
2022-04-27T13:04:55.5780338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.70,A,,,*21
2022-04-27T13:04:57.5780597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.41,A,,,*23
2022-04-27T13:04:59.5773173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.32,A,,,*1B
2022-04-27T13:05:01.5878248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.28,A,,,*1F
2022-04-27T13:05:03.9076984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.11,A,,,*33
2022-04-27T13:05:05.9081430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.03,A,,,*32
2022-04-27T13:05:07.9183534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.62,A,,,*17
2022-04-27T13:05:09.9275803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.75,A,,,*12
2022-04-27T13:05:11.9180533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.34,A,,,*1E
2022-04-27T13:05:14.1885802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.28,A,,,*18
2022-04-27T13:05:16.1782494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.54,A,,,*1E
2022-04-27T13:05:18.1884672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.13,A,,,*1E
2022-04-27T13:05:20.2086247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.21,A,,,*1D
2022-04-27T13:05:22.1879956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.48,A,,,*16
2022-04-27T13:05:24.5088141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.17,A,,,*26
2022-04-27T13:05:26.5182078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,1.17,A,,,*26
2022-04-27T13:05:28.5182853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,1.01,A,,,*1B
2022-04-27T13:05:30.5186733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.58,A,,,*11
2022-04-27T13:05:32.5189276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.87,A,,,*2A
2022-04-27T13:05:34.8686399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.82,A,,,*1E
2022-04-27T13:05:36.8789422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.50,A,,,*25
2022-04-27T13:05:38.8891490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.46,A,,,*14
2022-04-27T13:05:40.8787952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.81,A,,,*1E
2022-04-27T13:05:42.8790435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.21,A,,,*24
2022-04-27T13:05:45.1733502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.17,A,,,*0E
2022-04-27T13:05:47.1887569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.27,A,,,*09
2022-04-27T13:05:49.1892283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.40,A,,,*08
2022-04-27T13:05:51.1889803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.52,A,,,*0F
2022-04-27T13:05:53.2094805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2022-04-27T13:05:55.4898200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.31,A,,,*06
2022-04-27T13:05:57.4991600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.64,A,,,*3C
2022-04-27T13:05:59.5099920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.36,A,,,*0E
2022-04-27T13:06:01.4892057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.46,A,,,*0D
2022-04-27T13:06:03.5093841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.85,A,,,*06
2022-04-27T13:06:05.7894623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.71,A,,,*0F
2022-04-27T13:06:07.7798514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.25,A,,,*08
2022-04-27T13:06:09.8000944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.22,A,,,*0C
2022-04-27T13:06:11.7996210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.08,A,,,*32
2022-04-27T13:06:13.8000234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.05,A,,,*0E
2022-04-27T13:06:16.0505545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2022-04-27T13:06:18.0806765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.29,A,,,*12
2022-04-27T13:06:20.0799949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.27,A,,,*27
2022-04-27T13:06:22.0598700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2022-04-27T13:06:24.0601012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.01,A,,,*17
2022-04-27T13:06:26.3909215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2022-04-27T13:06:28.4204816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.26,A,,,*30
2022-04-27T13:06:30.4107787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2022-04-27T13:06:32.4211257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.16,A,,,*0E
2022-04-27T13:06:34.4311133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.16,A,,,*08
2022-04-27T13:06:36.7004720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.01,A,,,*1D
2022-04-27T13:06:38.7004932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.22,A,,,*17
2022-04-27T13:06:40.7210040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.24,A,,,*18
2022-04-27T13:06:42.7011780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.27,A,,,*11
2022-04-27T13:06:44.7015252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2022-04-27T13:06:47.0111690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.54,A,,,*21
2022-04-27T13:06:49.0115710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.48,A,,,*2C
2022-04-27T13:06:51.0208207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2022-04-27T13:06:53.0013660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2022-04-27T13:06:55.0116919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.23,A,,,*3F
2022-04-27T13:06:57.3109974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.08,A,,,*07
2022-04-27T13:06:59.3211298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.35,A,,,*08
2022-04-27T13:07:01.3216710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.19,A,,,*2C
2022-04-27T13:07:03.3219138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.77,A,,,*21
2022-04-27T13:07:05.3219308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.57,A,,,*26
2022-04-27T13:07:07.6415082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2022-04-27T13:07:09.6720275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.30,A,,,*2F
2022-04-27T13:07:11.6414706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.36,A,,,*21
2022-04-27T13:07:13.6418711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2022-04-27T13:07:15.6624694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.36,A,,,*2F
2022-04-27T13:07:17.9524550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.15,A,,,*23
2022-04-27T13:07:19.9626696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.33,A,,,*26
2022-04-27T13:07:21.9822685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.31,A,,,*27
2022-04-27T13:07:23.9719308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.51,A,,,*2C
2022-04-27T13:07:25.9721956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.41,A,,,*22
2022-04-27T13:07:28.2523043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2022-04-27T13:07:30.2628665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2022-04-27T13:07:32.2424897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.00,A,,,*25
2022-04-27T13:07:34.2427427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2022-04-27T13:07:36.2522189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.05,A,,,*15
2022-04-27T13:07:38.5130229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.73,A,,,*13
2022-04-27T13:07:40.5230047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.15,A,,,*1F
2022-04-27T13:07:42.5228278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.74,A,,,*20
2022-04-27T13:07:44.5230695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.51,A,,,*22
2022-04-27T13:07:46.5432979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.59,A,,,*2B
2022-04-27T13:07:48.9526875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.62,A,,,*25
2022-04-27T13:07:50.9528304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2022-04-27T13:07:52.9733978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.38,A,,,*1C
2022-04-27T13:07:54.9537414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.62,A,,,*11
2022-04-27T13:07:56.9530121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.31,A,,,*20
2022-04-27T13:07:59.2230976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.17,A,,,*15
2022-04-27T13:08:01.2330725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.61,A,,,*20
2022-04-27T13:08:03.2531896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.58,A,,,*28
2022-04-27T13:08:05.2336248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2022-04-27T13:08:07.2333603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.25,A,,,*24
2022-04-27T13:08:09.5133511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2022-04-27T13:08:11.5434839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.02,A,,,*10
2022-04-27T13:08:13.5437470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.00,A,,,*22
2022-04-27T13:08:15.5440095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.68,A,,,*29
2022-04-27T13:08:17.5440010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.70,A,,,*24
2022-04-27T13:08:19.8439578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.50,A,,,*24
2022-04-27T13:08:21.8439588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.12,A,,,*16
2022-04-27T13:08:23.8542373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.12,A,,,*13
2022-04-27T13:08:25.8538917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.04,A,,,*20
2022-04-27T13:08:27.8441318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.12,A,,,*38
2022-04-27T13:08:30.1443234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.41,A,,,*3C
2022-04-27T13:08:32.1447310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.30,A,,,*0B
2022-04-27T13:08:34.1444794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.15,A,,,*02
2022-04-27T13:08:36.1546874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.06,A,,,*0C
2022-04-27T13:08:38.1449805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.41,A,,,*0D
2022-04-27T13:08:40.4246779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2022-04-27T13:08:42.4344497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.09,A,,,*35
2022-04-27T13:08:44.4350957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.17,A,,,*1F
2022-04-27T13:08:46.4546051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.32,A,,,*22
2022-04-27T13:08:48.4553186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.56,A,,,*22
2022-04-27T13:08:50.8053894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.33,A,,,*1A
2022-04-27T13:08:52.8051548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.05,A,,,*31
2022-04-27T13:08:54.8049987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.09,A,,,*1D
2022-04-27T13:08:56.8152051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.18,A,,,*30
2022-04-27T13:08:58.8056635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.13,A,,,*1A
2022-04-27T13:09:01.3256369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.62,A,,,*24
2022-04-27T13:09:03.3258843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,1.24,A,,,*2E
2022-04-27T13:09:05.3259215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.77,A,,,*25
2022-04-27T13:09:07.5257190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.43,A,,,*25
2022-04-27T13:09:09.5255226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.34,A,,,*19
2022-04-27T13:09:11.5258244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.30,A,,,*19
2022-04-27T13:09:19.9958854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.19,A,,,*17
2022-04-27T13:09:22.0060691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.08,A,,,*3C
2022-04-27T13:09:24.0166445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.10,A,,,*1A
2022-04-27T13:09:26.0062374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.14,A,,,*39
2022-04-27T13:09:28.0065333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2022-04-27T13:09:30.0260309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2022-04-27T13:09:33.3364034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.22,A,,,*2B
2022-04-27T13:09:35.3366530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.03,A,,,*25
2022-04-27T13:09:37.3468631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.19,A,,,*2C
2022-04-27T13:09:39.3470763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.19,A,,,*21
2022-04-27T13:09:41.3468481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.57,A,,,*1C
2022-04-27T13:09:43.3471490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.40,A,,,*11
2022-04-27T13:09:45.3467879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.36,A,,,*1B
2022-04-27T13:09:47.3673457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.58,A,,,*1E
2022-04-27T13:09:49.3670690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.48,A,,,*27
2022-04-27T13:09:51.3466849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,1.15,A,,,*26
2022-04-27T13:09:53.3474507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,1.12,A,,,*21
2022-04-27T13:09:55.5867551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.70,A,,,*23
2022-04-27T13:09:57.6068076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.60,A,,,*19
2022-04-27T13:09:59.6075824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.74,A,,,*1D
2022-04-27T13:10:01.6172418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.02,A,,,*14
2022-04-27T13:10:03.5975617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.62,A,,,*21
2022-04-27T13:10:05.8676822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.34,A,,,*25
2022-04-27T13:10:07.8878554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.96,A,,,*2F
2022-04-27T13:10:09.8772613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.41,A,,,*1F
2022-04-27T13:10:11.8777106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.19,A,,,*15
2022-04-27T13:10:13.8580367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.09,A,,,*3A
2022-04-27T13:10:16.1482577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.25,A,,,*1A
2022-04-27T13:10:18.1675010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.93,A,,,*13
2022-04-27T13:10:20.1575308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.38,A,,,*11
2022-04-27T13:10:22.1577800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.75,A,,,*1F
2022-04-27T13:10:24.1382383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,1.75,A,,,*20
2022-04-27T13:10:26.4679021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,1.51,A,,,*2C
2022-04-27T13:10:28.4784579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.03,A,,,*22
2022-04-27T13:10:30.4781772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.90,A,,,*11
2022-04-27T13:10:32.4780060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.90,A,,,*11
2022-04-27T13:10:34.4579770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.51,A,,,*1B
2022-04-27T13:10:36.7780999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.57,A,,,*1D
2022-04-27T13:10:38.8086462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.55,A,,,*11
2022-04-27T13:10:40.7989426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,1.09,A,,,*23
2022-04-27T13:10:42.7982302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.89,A,,,*14
2022-04-27T13:10:44.7991438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.44,A,,,*19
2022-04-27T13:10:47.1286126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.02,A,,,*33
2022-04-27T13:10:49.1388106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2022-04-27T13:10:51.1589943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.43,A,,,*35
2022-04-27T13:10:53.1489085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.29,A,,,*34
2022-04-27T13:10:55.1586418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.35,A,,,*15
2022-04-27T13:10:57.4487055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.38,A,,,*10
2022-04-27T13:10:59.4495419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.29,A,,,*17
2022-04-27T13:11:01.4456369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.06,A,,,*3F
2022-04-27T13:11:03.4341273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.45,A,,,*3B
2022-04-27T13:11:05.4343729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.24,A,,,*3D
2022-04-27T13:11:07.6947309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.21,A,,,*1A
2022-04-27T13:11:09.6945440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2022-04-27T13:11:11.6944622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.01,A,,,*0A
2022-04-27T13:11:13.7049257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2022-04-27T13:11:15.6747151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.50,A,,,*3D
2022-04-27T13:11:17.9448103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.98,A,,,*31
2022-04-27T13:11:19.9747323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.53,A,,,*33
2022-04-27T13:11:21.9645472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.17,A,,,*31
2022-04-27T13:11:23.9750757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.01,A,,,*36
2022-04-27T13:11:25.9548446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.61,A,,,*2C
2022-04-27T13:11:28.2849617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.70,A,,,*2C
2022-04-27T13:11:30.3053795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.44,A,,,*23
2022-04-27T13:11:32.2856412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.59,A,,,*1A
2022-04-27T13:11:34.5158395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.34,A,,,*19
2022-04-27T13:11:36.5059216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.04,A,,,*3F
2022-04-27T13:11:38.4953039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.71,A,,,*1E
2022-04-27T13:11:45.4558925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.46,A,,,*1D
2022-04-27T13:11:47.4554729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.21,A,,,*1C
2022-04-27T13:11:49.4558988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.30,A,,,*1A
2022-04-27T13:11:51.4563172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.84,A,,,*16
2022-04-27T13:11:53.4563684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2022-04-27T13:11:55.4556800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.08,A,,,*2A
2022-04-27T13:11:58.8864269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.29,A,,,*29
2022-04-27T13:12:00.8960961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.38,A,,,*15
2022-04-27T13:12:02.8963385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.17,A,,,*32
2022-04-27T13:12:04.8966856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.19,A,,,*1A
2022-04-27T13:12:06.8959511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.60,A,,,*11
2022-04-27T13:12:08.8961900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.36,A,,,*16
2022-04-27T13:12:10.9062848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.09,A,,,*10
2022-04-27T13:12:12.8966239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2022-04-27T13:12:14.8864021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.13,A,,,*1B
2022-04-27T13:12:16.9069521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.29,A,,,*14
2022-04-27T13:12:18.8965179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.22,A,,,*11
2022-04-27T13:12:20.8966563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.43,A,,,*13
2022-04-27T13:12:23.0164981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.52,A,,,*10
2022-04-27T13:12:25.0071621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.45,A,,,*14
2022-04-27T13:12:27.0067183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2022-04-27T13:12:29.0075083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2022-04-27T13:12:31.0268121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2022-04-27T13:12:33.0270969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.15,A,,,*26
2022-04-27T13:12:35.0071382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2022-04-27T13:12:37.0073478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.48,A,,,*04
2022-04-27T13:12:39.0279299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.40,A,,,*0A
2022-04-27T13:12:41.0172962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2022-04-27T13:12:43.3477730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.11,A,,,*34
2022-04-27T13:12:45.3572994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.12,A,,,*23
2022-04-27T13:12:47.3580758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.31,A,,,*23
2022-04-27T13:12:49.3381603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.64,A,,,*21
2022-04-27T13:12:51.3379944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.28,A,,,*2C
2022-04-27T13:12:53.6978461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.02,A,,,*11
2022-04-27T13:12:55.7084487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.03,A,,,*15
2022-04-27T13:12:57.7077195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2022-04-27T13:12:59.7083978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.10,A,,,*24
2022-04-27T13:13:01.7086532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.02,A,,,*0D
2022-04-27T13:13:03.9881550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.16,A,,,*27
2022-04-27T13:13:05.9786093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.05,A,,,*00
2022-04-27T13:13:07.9984860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.53,A,,,*0A
2022-04-27T13:13:09.9981952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.48,A,,,*04
2022-04-27T13:13:11.9788542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2022-04-27T13:13:14.3389829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.29,A,,,*3D
2022-04-27T13:13:16.3485802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.02,A,,,*1C
2022-04-27T13:13:18.3589680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.34,A,,,*18
2022-04-27T13:13:20.3491823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.11,A,,,*15
2022-04-27T13:13:22.3590432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.09,A,,,*04
2022-04-27T13:13:24.6390595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.22,A,,,*2E
2022-04-27T13:13:26.6587525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.19,A,,,*25
2022-04-27T13:13:28.6490348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.40,A,,,*2A
2022-04-27T13:13:30.6692694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.44,A,,,*20
2022-04-27T13:13:32.6488251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2022-04-27T13:13:34.9191935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2022-04-27T13:13:36.9489882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2022-04-27T13:13:38.9291822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.33,A,,,*0B
2022-04-27T13:13:40.9297688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.24,A,,,*03
2022-04-27T13:13:42.9399469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.24,A,,,*05
2022-04-27T13:13:45.3597523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2022-04-27T13:13:47.3799985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.34,A,,,*0B
2022-04-27T13:13:49.3792263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.40,A,,,*30
2022-04-27T13:13:51.3794910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.12,A,,,*34
2022-04-27T13:13:53.3797058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.20,A,,,*14
2022-04-27T13:13:55.3701555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2022-04-27T13:13:57.3799469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.65,A,,,*27
2022-04-27T13:13:59.3901811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.73,A,,,*27
2022-04-27T13:14:01.3798067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.06,A,,,*02
2022-04-27T13:14:03.3800291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.22,A,,,*0F
2022-04-27T13:14:05.6202448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.15,A,,,*28
2022-04-27T13:14:07.6304531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.34,A,,,*26
2022-04-27T13:14:09.6504178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.38,A,,,*28
2022-04-27T13:14:11.6301855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,1.05,A,,,*12
2022-04-27T13:14:13.6506683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.92,A,,,*2C
2022-04-27T13:14:15.9109076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,1.04,A,,,*25
2022-04-27T13:14:17.9211190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.97,A,,,*2E
2022-04-27T13:14:19.9310430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.43,A,,,*20
2022-04-27T13:14:21.9206247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.25,A,,,*1F
2022-04-27T13:14:23.9204115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.10,A,,,*15
2022-04-27T13:14:26.2506685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.42,A,,,*38
2022-04-27T13:14:28.2807925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.40,A,,,*00
2022-04-27T13:14:30.2707738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2022-04-27T13:14:32.2608357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.09,A,,,*03
2022-04-27T13:14:34.2614971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2022-04-27T13:14:36.6013507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.38,A,,,*18
2022-04-27T13:14:38.6314661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.14,A,,,*18
2022-04-27T13:14:40.6217359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.41,A,,,*1D
2022-04-27T13:14:42.6210553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.75,A,,,*14
2022-04-27T13:14:44.6312435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.35,A,,,*1E
2022-04-27T13:14:46.8916118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.19,A,,,*2E
2022-04-27T13:14:48.8819646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2022-04-27T13:14:50.8817184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2022-04-27T13:14:52.8812910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2022-04-27T13:14:54.8816262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.30,A,,,*29
2022-04-27T13:14:57.1515051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.44,A,,,*25
2022-04-27T13:14:59.1715898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.18,A,,,*1F
2022-04-27T13:15:01.1718480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.24,A,,,*0C
2022-04-27T13:15:03.1621334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.39,A,,,*0B
2022-04-27T13:15:05.1720107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.19,A,,,*01
2022-04-27T13:15:07.5417601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.23,A,,,*01
2022-04-27T13:15:09.5621017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.24,A,,,*01
2022-04-27T13:15:11.5624183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2022-04-27T13:15:13.5727740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.55,A,,,*19
2022-04-27T13:15:15.5522637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.03,A,,,*1C
2022-04-27T13:15:17.8422416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.03,A,,,*14
2022-04-27T13:15:19.8524459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.50,A,,,*22
2022-04-27T13:15:21.8626269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.34,A,,,*24
2022-04-27T13:15:23.8432111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.08,A,,,*02
2022-04-27T13:15:25.8623865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.25,A,,,*28
2022-04-27T13:15:28.1226850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.60,A,,,*2C
2022-04-27T13:15:30.1328859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2022-04-27T13:15:32.1126860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2022-04-27T13:15:34.1327782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.43,A,,,*27
2022-04-27T13:15:36.1131159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.50,A,,,*24
2022-04-27T13:15:38.7127517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.22,A,,,*23
2022-04-27T13:15:40.7433529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.03,A,,,*0C
2022-04-27T13:15:42.7438186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.53,A,,,*0B
2022-04-27T13:15:44.7333774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.41,A,,,*0C
2022-04-27T13:15:46.7338903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.46,A,,,*0C
2022-04-27T13:15:48.7431320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.69,A,,,*37
2022-04-27T13:15:50.7335280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.37,A,,,*30
2022-04-27T13:15:52.7437338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.11,A,,,*18
2022-04-27T13:15:54.7333318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.05,A,,,*1C
2022-04-27T13:15:56.7439898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.15,A,,,*08
2022-04-27T13:15:58.7343286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2022-04-27T13:16:00.9934927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.07,A,,,*28
2022-04-27T13:16:03.0036590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.31,A,,,*2C
2022-04-27T13:16:05.0138716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2022-04-27T13:16:07.0037729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.06,A,,,*18
2022-04-27T13:16:09.0243161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.44,A,,,*15
2022-04-27T13:16:11.2938770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.41,A,,,*19
2022-04-27T13:16:13.3140518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.00,A,,,*18
2022-04-27T13:16:15.3348673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.22,A,,,*18
2022-04-27T13:16:17.3142157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.70,A,,,*22
2022-04-27T13:16:19.3243964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2022-04-27T13:16:21.6746877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.19,A,,,*3C
2022-04-27T13:16:23.6646461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.31,A,,,*3B
2022-04-27T13:16:25.6845808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.40,A,,,*0A
2022-04-27T13:16:27.6750460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.56,A,,,*06
2022-04-27T13:16:29.6744353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2022-04-27T13:16:31.9247905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.09,A,,,*00
2022-04-27T13:16:33.9548911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.26,A,,,*23
2022-04-27T13:16:35.9352247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.15,A,,,*12
2022-04-27T13:16:37.9354694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.18,A,,,*13
2022-04-27T13:16:39.9347608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.12,A,,,*1B
2022-04-27T13:16:42.1950739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.05,A,,,*1E
2022-04-27T13:16:44.2057575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.28,A,,,*3D
2022-04-27T13:16:46.2249597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.02,A,,,*12
2022-04-27T13:16:48.2150376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.22,A,,,*15
2022-04-27T13:16:50.2051552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.35,A,,,*1A
2022-04-27T13:16:52.4756527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.66,A,,,*13
2022-04-27T13:16:54.5057459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.85,A,,,*1A
2022-04-27T13:16:56.5053794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.64,A,,,*1B
2022-04-27T13:16:58.4855894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.24,A,,,*1B
2022-04-27T13:17:00.4854944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.08,A,,,*1A
2022-04-27T13:17:02.7954300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2022-04-27T13:17:04.7963557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.39,A,,,*2D
2022-04-27T13:17:06.8156746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.11,A,,,*0A
2022-04-27T13:17:08.8060631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2022-04-27T13:17:10.7960719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.24,A,,,*26
2022-04-27T13:17:13.0662010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.35,A,,,*26
2022-04-27T13:17:15.0764136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.33,A,,,*19
2022-04-27T13:17:17.0863639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,1.03,A,,,*2B
2022-04-27T13:17:19.0766958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,1.38,A,,,*16
2022-04-27T13:17:21.0869057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.95,A,,,*19
2022-04-27T13:17:23.3567634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.00,A,,,*20
2022-04-27T13:17:25.3769808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.81,A,,,*2E
2022-04-27T13:17:27.3767310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.81,A,,,*2E
2022-04-27T13:17:29.3763214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.90,A,,,*24
2022-04-27T13:17:31.3564571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.13,A,,,*17
2022-04-27T13:17:33.6865881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.22,A,,,*1C
2022-04-27T13:17:35.7172332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.88,A,,,*22
2022-04-27T13:17:37.7166874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2022-04-27T13:17:39.6972804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.39,A,,,*18
2022-04-27T13:17:41.6968241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.82,A,,,*13
2022-04-27T13:17:43.9769872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2022-04-27T13:17:46.0071296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.44,A,,,*3E
2022-04-27T13:17:47.9875548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2022-04-27T13:17:49.9973536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,1.05,A,,,*23
2022-04-27T13:17:52.0071098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.34,A,,,*18
2022-04-27T13:17:54.2970704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.88,A,,,*1F
2022-04-27T13:17:56.3076209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.93,A,,,*2F
2022-04-27T13:17:58.2974278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.76,A,,,*25
2022-04-27T13:18:00.3077487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.01,A,,,*12
2022-04-27T13:18:02.3180500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.38,A,,,*2F
2022-04-27T13:18:04.5980664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.38,A,,,*1E
2022-04-27T13:18:06.6283006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.15,A,,,*17
2022-04-27T13:18:08.6076453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.04,A,,,*18
2022-04-27T13:18:10.6082258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.13,A,,,*19
2022-04-27T13:18:12.6080424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.26,A,,,*1C
2022-04-27T13:18:14.9179388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.23,A,,,*30
2022-04-27T13:18:16.9287230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.30,A,,,*3B
2022-04-27T13:18:18.9285997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.47,A,,,*32
2022-04-27T13:18:20.9284357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.27,A,,,*31
2022-04-27T13:18:22.9089616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.03,A,,,*0E
2022-04-27T13:18:25.2585875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.02,A,,,*3D
2022-04-27T13:18:27.2884058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.15,A,,,*11
2022-04-27T13:18:29.2891549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.28,A,,,*12
2022-04-27T13:18:31.2888181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.03,A,,,*38
2022-04-27T13:18:33.2788003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.46,A,,,*3D
2022-04-27T13:18:35.6388171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.10,A,,,*1D
2022-04-27T13:18:37.6490684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2022-04-27T13:18:39.6493206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.02,A,,,*2A
2022-04-27T13:18:41.6694836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.00,A,,,*05
2022-04-27T13:18:43.6488862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.61,A,,,*11
2022-04-27T13:18:46.0595650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.85,A,,,*10
2022-04-27T13:18:48.0687877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.93,A,,,*11
2022-04-27T13:18:50.0594811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.60,A,,,*1F
2022-04-27T13:18:52.0589144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.46,A,,,*1F
2022-04-27T13:18:54.0591369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.79,A,,,*27
2022-04-27T13:18:56.3791190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.70,A,,,*11
2022-04-27T13:18:58.3794070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.29,A,,,*13
2022-04-27T13:19:00.3900786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.24,A,,,*1D
2022-04-27T13:19:02.3793712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.67,A,,,*18
2022-04-27T13:19:04.3895862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.49,A,,,*12
2022-04-27T13:19:06.7094421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.16,A,,,*12
2022-04-27T13:19:08.7202217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2022-04-27T13:19:10.6998559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.93,A,,,*25
2022-04-27T13:19:12.7196739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.60,A,,,*2E
2022-04-27T13:19:14.7203041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.26,A,,,*0D
2022-04-27T13:19:16.9905201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.23,A,,,*0D
2022-04-27T13:19:18.9999603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2022-04-27T13:19:21.0004328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.24,A,,,*34
2022-04-27T13:19:23.0100642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.21,A,,,*36
2022-04-27T13:19:25.0201109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.01,A,,,*31
2022-04-27T13:19:27.3309923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.12,A,,,*37
2022-04-27T13:19:29.3601829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.17,A,,,*2F
2022-04-27T13:19:31.3501956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.39,A,,,*1F
2022-04-27T13:19:33.3406446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.01,A,,,*1B
2022-04-27T13:19:35.3405252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2022-04-27T13:19:38.5909379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.68,A,,,*25
2022-04-27T13:19:40.6210628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.01,A,,,*23
2022-04-27T13:19:42.6309669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.32,A,,,*05
2022-04-27T13:19:44.6310228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2022-04-27T13:19:46.6112296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.28,A,,,*2C
2022-04-27T13:19:48.6115587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.16,A,,,*33
2022-04-27T13:19:50.6009179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.26,A,,,*17
2022-04-27T13:19:52.6114034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.19,A,,,*2C
2022-04-27T13:19:54.6118897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.21,A,,,*0D
2022-04-27T13:19:56.6116856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.12,A,,,*0E
2022-04-27T13:19:58.6318276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.13,A,,,*20
2022-04-27T13:20:00.9218413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.18,A,,,*11
2022-04-27T13:20:02.9320458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.97,A,,,*12
2022-04-27T13:20:04.9321209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.79,A,,,*16
2022-04-27T13:20:06.9421981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.59,A,,,*14
2022-04-27T13:20:08.9316007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.58,A,,,*14
2022-04-27T13:20:11.6121024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.52,A,,,*1E
2022-04-27T13:20:13.6223090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.05,A,,,*3A
2022-04-27T13:20:15.6416919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.42,A,,,*10
2022-04-27T13:20:17.6257204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.07,A,,,*26
2022-04-27T13:20:19.6326582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.19,A,,,*06
2022-04-27T13:20:21.6419580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.20,A,,,*08
2022-04-27T13:20:23.6424025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.26,A,,,*08
2022-04-27T13:20:25.6328240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.57,A,,,*3B
2022-04-27T13:20:27.6422360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.11,A,,,*3B
2022-04-27T13:20:29.6424819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2022-04-27T13:20:31.6326731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.06,A,,,*22
2022-04-27T13:20:33.9322258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.08,A,,,*2D
2022-04-27T13:20:35.9423286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2022-04-27T13:20:37.9429250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.30,A,,,*24
2022-04-27T13:20:39.9424905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.33,A,,,*28
2022-04-27T13:20:41.9329770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.41,A,,,*2C
2022-04-27T13:20:44.2433579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.76,A,,,*11
2022-04-27T13:20:46.2328121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.79,A,,,*2F
2022-04-27T13:20:48.2529924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.37,A,,,*25
2022-04-27T13:20:50.2431539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.24,A,,,*2A
2022-04-27T13:20:52.2334808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.07,A,,,*2B
2022-04-27T13:20:54.5236845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.54,A,,,*0A
2022-04-27T13:20:56.5433738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.53,A,,,*0A
2022-04-27T13:20:58.5232012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.26,A,,,*0B
2022-04-27T13:21:00.5339290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.04,A,,,*0E
2022-04-27T13:21:02.5232666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.02,A,,,*0F
2022-04-27T13:21:04.8138022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.26,A,,,*22
2022-04-27T13:21:06.8033193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.34,A,,,*26
2022-04-27T13:21:08.8136254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.07,A,,,*15
2022-04-27T13:21:10.8034521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.39,A,,,*32
2022-04-27T13:21:12.8041433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.20,A,,,*33
2022-04-27T13:21:15.0939174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.12,A,,,*31
2022-04-27T13:21:17.1241641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2022-04-27T13:21:19.1143743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.02,A,,,*13
2022-04-27T13:21:21.1043927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.47,A,,,*24
2022-04-27T13:21:23.1139161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.25,A,,,*20
2022-04-27T13:21:25.3995528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2022-04-27T13:21:27.4240594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.75,A,,,*29
2022-04-27T13:21:29.4243029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.92,A,,,*2B
2022-04-27T13:21:31.4041619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.54,A,,,*2A
2022-04-27T13:21:33.4241251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.71,A,,,*23
2022-04-27T13:21:35.7045413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.42,A,,,*26
2022-04-27T13:21:37.7242130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2022-04-27T13:21:39.7252189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.64,A,,,*0C
2022-04-27T13:21:41.7243488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.11,A,,,*0A
2022-04-27T13:21:43.7245736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2022-04-27T13:21:45.9750300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2022-04-27T13:21:47.9854269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.06,A,,,*27
2022-04-27T13:21:50.0055809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.30,A,,,*26
2022-04-27T13:21:52.0055101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.51,A,,,*22
2022-04-27T13:21:53.9948790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.38,A,,,*2C
2022-04-27T13:21:56.2951498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.48,A,,,*29
2022-04-27T13:21:58.3253984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.54,A,,,*20
2022-04-27T13:22:00.3256431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.65,A,,,*1A
2022-04-27T13:22:02.3050281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.36,A,,,*18
2022-04-27T13:22:04.3054647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.08,A,,,*39
2022-04-27T13:22:06.6054572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.16,A,,,*10
2022-04-27T13:22:08.6157329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.82,A,,,*29
2022-04-27T13:22:10.6259399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.70,A,,,*26
2022-04-27T13:22:12.6159057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.40,A,,,*23
2022-04-27T13:22:14.6163677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.60,A,,,*21
2022-04-27T13:22:16.9162926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.21,A,,,*27
2022-04-27T13:22:18.9260131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.16,A,,,*03
2022-04-27T13:22:20.9363883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.14,A,,,*3E
2022-04-27T13:22:22.9257026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.31,A,,,*26
2022-04-27T13:22:24.9265473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.32,A,,,*20
2022-04-27T13:22:27.1866879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.69,A,,,*29
2022-04-27T13:22:29.1966295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.07,A,,,*26
2022-04-27T13:22:31.1960432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.13,A,,,*37
2022-04-27T13:22:33.2161792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.17,A,,,*30
2022-04-27T13:22:35.1965191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2022-04-27T13:22:37.5263191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.15,A,,,*36
2022-04-27T13:22:39.5570084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.32,A,,,*17
2022-04-27T13:22:41.5364753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.19,A,,,*25
2022-04-27T13:22:43.5566250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.25,A,,,*26
2022-04-27T13:22:45.5369802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.46,A,,,*08
2022-04-27T13:22:47.8270650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.08,A,,,*21
2022-04-27T13:22:49.8173682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2022-04-27T13:22:51.8168360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.23,A,,,*13
2022-04-27T13:22:53.8275560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.01,A,,,*14
2022-04-27T13:22:55.8168563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.78,A,,,*2D
2022-04-27T13:22:58.1074046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.63,A,,,*28
2022-04-27T13:23:00.1171524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.52,A,,,*23
2022-04-27T13:23:02.1174773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.68,A,,,*11
2022-04-27T13:23:04.1376357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.81,A,,,*10
2022-04-27T13:23:06.1214181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.25,A,,,*1E
2022-04-27T13:23:08.4674957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.31,A,,,*27
2022-04-27T13:23:10.4979111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.77,A,,,*23
2022-04-27T13:23:12.4873476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.42,A,,,*26
2022-04-27T13:23:14.4873404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.05,A,,,*2C
2022-04-27T13:23:16.4975400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.24,A,,,*1C
2022-04-27T13:23:18.7775828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.42,A,,,*1C
2022-04-27T13:23:20.7786846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.24,A,,,*18
2022-04-27T13:23:22.7732375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2022-04-27T13:23:24.7735333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.75,A,,,*20
2022-04-27T13:23:26.7734094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.59,A,,,*2B
2022-04-27T13:23:29.1529738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2022-04-27T13:23:31.1433099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.13,A,,,*22
2022-04-27T13:23:33.1632440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.25,A,,,*2F
2022-04-27T13:23:35.1435731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.04,A,,,*03
2022-04-27T13:23:37.1636468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.28,A,,,*0C
2022-04-27T13:23:39.4339486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2022-04-27T13:23:41.4432958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.32,A,,,*26
2022-04-27T13:23:43.4436283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.18,A,,,*28
2022-04-27T13:23:45.4435752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.14,A,,,*25
2022-04-27T13:23:47.4439238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.26,A,,,*20
2022-04-27T13:23:49.7443933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2022-04-27T13:23:51.7644838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.49,A,,,*07
2022-04-27T13:23:53.7541955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.73,A,,,*38
2022-04-27T13:23:55.7743710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.64,A,,,*34
2022-04-27T13:23:57.7547015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.38,A,,,*3C
2022-04-27T13:24:00.0845083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.31,A,,,*36
2022-04-27T13:24:02.1146361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.16,A,,,*10
2022-04-27T13:24:04.0949712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.66,A,,,*22
2022-04-27T13:24:06.0942222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.71,A,,,*11
2022-04-27T13:24:08.1149159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.11,A,,,*1E
2022-04-27T13:24:10.4049270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.21,A,,,*1A
2022-04-27T13:24:12.4251056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.10,A,,,*23
2022-04-27T13:24:14.4347709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.43,A,,,*08
2022-04-27T13:24:16.4353400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2022-04-27T13:24:18.4250125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.25,A,,,*2B
2022-04-27T13:24:20.7350378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.16,A,,,*07
2022-04-27T13:24:22.7452449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.38,A,,,*07
2022-04-27T13:24:24.7654092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.02,A,,,*3D
2022-04-27T13:24:26.7652817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.12,A,,,*16
2022-04-27T13:24:28.7648068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.06,A,,,*20
2022-04-27T13:24:31.0153979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.03,A,,,*0F
2022-04-27T13:24:33.0257619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.26,A,,,*3A
2022-04-27T13:24:35.0252138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2022-04-27T13:24:37.0258705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2022-04-27T13:24:39.0258845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.46,A,,,*0C
2022-04-27T13:24:41.3352775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.45,A,,,*0C
2022-04-27T13:24:43.3153953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.02,A,,,*26
2022-04-27T13:24:45.3255950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.21,A,,,*22
2022-04-27T13:24:47.3358989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2022-04-27T13:24:49.3461055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.40,A,,,*27
2022-04-27T13:24:51.6158039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.90,A,,,*2E
2022-04-27T13:24:53.6162027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.87,A,,,*2C
2022-04-27T13:24:55.6164424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.56,A,,,*22
2022-04-27T13:24:57.6164414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.57,A,,,*24
2022-04-27T13:24:59.6267736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.28,A,,,*12
2022-04-27T13:25:01.9666044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2022-04-27T13:25:03.9768171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.32,A,,,*38
2022-04-27T13:25:05.9768981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.20,A,,,*0C
2022-04-27T13:25:07.9665329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.25,A,,,*07
2022-04-27T13:25:09.9767425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.53,A,,,*22
2022-04-27T13:25:12.2462140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,1.19,A,,,*22
2022-04-27T13:25:14.2565329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.71,A,,,*15
2022-04-27T13:25:16.2766894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.44,A,,,*19
2022-04-27T13:25:18.2768997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.58,A,,,*2D
2022-04-27T13:25:20.2773649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.09,A,,,*2C
2022-04-27T13:25:22.5466808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2022-04-27T13:25:24.5668483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.21,A,,,*2A
2022-04-27T13:25:26.5471370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2022-04-27T13:25:28.5569477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.31,A,,,*0B
2022-04-27T13:25:30.5473734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.32,A,,,*3D
2022-04-27T13:25:32.8276245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.17,A,,,*33
2022-04-27T13:25:34.8374145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.05,A,,,*0D
2022-04-27T13:25:36.8277744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.23,A,,,*2D
2022-04-27T13:25:38.8271408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2022-04-27T13:25:40.8175317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2022-04-27T13:25:43.1573010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.24,A,,,*23
2022-04-27T13:25:45.1572768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.34,A,,,*27
2022-04-27T13:25:47.1679012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.26,A,,,*1B
2022-04-27T13:25:49.1581963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.02,A,,,*18
2022-04-27T13:25:51.1684066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.37,A,,,*14
2022-04-27T13:25:53.4579662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.44,A,,,*14
2022-04-27T13:25:55.4880782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.08,A,,,*2C
2022-04-27T13:25:57.4783744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.04,A,,,*0E
2022-04-27T13:25:59.4882117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.12,A,,,*2F
2022-04-27T13:26:01.4784991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.15,A,,,*2F
2022-04-27T13:26:03.7485703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.11,A,,,*37
2022-04-27T13:26:05.7687030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.29,A,,,*3C
2022-04-27T13:26:07.7679978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.24,A,,,*34
2022-04-27T13:26:09.7781909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.30,A,,,*38
2022-04-27T13:26:11.7589465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.28,A,,,*02
2022-04-27T13:26:14.0491260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2022-04-27T13:26:16.0583547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.36,A,,,*2F
2022-04-27T13:26:18.0584110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.53,A,,,*2F
2022-04-27T13:26:20.0586561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.28,A,,,*14
2022-04-27T13:26:22.0786268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.26,A,,,*1D
2022-04-27T13:26:24.3785583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.13,A,,,*34
2022-04-27T13:26:26.3688766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.18,A,,,*32
2022-04-27T13:26:28.3890784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2022-04-27T13:26:30.3694022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.44,A,,,*22
2022-04-27T13:26:32.3688105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.46,A,,,*2D
2022-04-27T13:26:34.6597646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.48,A,,,*2D
2022-04-27T13:26:36.6595633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.80,A,,,*2C
2022-04-27T13:26:38.6592564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.67,A,,,*23
2022-04-27T13:26:40.6510348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.78,A,,,*2D
2022-04-27T13:26:42.6599324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.62,A,,,*25
2022-04-27T13:26:44.9792396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.42,A,,,*24
2022-04-27T13:26:46.9897786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.03,A,,,*23
2022-04-27T13:26:48.9900248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.22,A,,,*22
2022-04-27T13:26:50.9894937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2022-04-27T13:26:52.9897146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.48,A,,,*2D
2022-04-27T13:26:55.2396032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.61,A,,,*29
2022-04-27T13:26:57.2498461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.27,A,,,*21
2022-04-27T13:26:59.2500909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.14,A,,,*24
2022-04-27T13:27:01.2505030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.13,A,,,*2A
2022-04-27T13:27:03.2607057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.11,A,,,*0C
2022-04-27T13:27:05.5199528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.19,A,,,*28
2022-04-27T13:27:07.5301974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.34,A,,,*26
2022-04-27T13:27:09.5231361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.01,A,,,*08
2022-04-27T13:27:11.5202781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.31,A,,,*0D
2022-04-27T13:27:13.5210408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.33,A,,,*0F
2022-04-27T13:27:15.8302958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.37,A,,,*0E
2022-04-27T13:27:17.8208776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.26,A,,,*0B
2022-04-27T13:27:19.8307953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2022-04-27T13:27:21.8304930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.21,A,,,*09
2022-04-27T13:27:23.8307553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.34,A,,,*3D
2022-04-27T13:27:26.1308441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2022-04-27T13:27:28.1410240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.09,A,,,*13
2022-04-27T13:27:30.1611660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.26,A,,,*21
2022-04-27T13:27:32.1615531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.56,A,,,*26
2022-04-27T13:27:34.1409982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.61,A,,,*20
2022-04-27T13:27:36.4613152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.08,A,,,*28
2022-04-27T13:27:38.4911213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.61,A,,,*08
2022-04-27T13:27:40.4910434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.66,A,,,*3B
2022-04-27T13:27:42.4716859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.76,A,,,*0C
2022-04-27T13:27:44.4917156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.31,A,,,*0E
2022-04-27T13:27:46.7518893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.02,A,,,*14
2022-04-27T13:27:48.7720609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.18,A,,,*1E
2022-04-27T13:27:50.7618930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.09,A,,,*01
2022-04-27T13:27:52.7622024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.17,A,,,*2C
2022-04-27T13:27:54.7617891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.32,A,,,*0C
2022-04-27T13:27:57.0621663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.61,A,,,*0E
2022-04-27T13:27:59.0723834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2022-04-27T13:28:01.0787100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.25,A,,,*22
2022-04-27T13:28:03.0524004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.10,A,,,*27
2022-04-27T13:28:05.0518698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.07,A,,,*22
2022-04-27T13:28:07.3427817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.33,A,,,*27
2022-04-27T13:28:09.3826948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2022-04-27T13:28:11.3621630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2022-04-27T13:28:13.3626260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.00,A,,,*23
2022-04-27T13:28:15.3623269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.05,A,,,*0C
2022-04-27T13:28:17.6226148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2022-04-27T13:28:19.6528431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.41,A,,,*0C
2022-04-27T13:28:21.6530979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.90,A,,,*33
2022-04-27T13:28:23.6524082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2022-04-27T13:28:25.6327481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2022-04-27T13:28:27.9533663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.26,A,,,*08
2022-04-27T13:28:29.9631787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.28,A,,,*2A
2022-04-27T13:28:31.9626654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2022-04-27T13:28:33.9629836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2022-04-27T13:28:35.9635427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.56,A,,,*27
2022-04-27T13:28:38.2531681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.74,A,,,*27
2022-04-27T13:28:40.2429359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.41,A,,,*20
2022-04-27T13:28:42.2634650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.51,A,,,*29
2022-04-27T13:28:44.2438098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.66,A,,,*22
2022-04-27T13:28:46.2430924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.48,A,,,*22
2022-04-27T13:28:48.5136604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2022-04-27T13:28:50.5438581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.27,A,,,*0F
2022-04-27T13:28:52.5437857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.35,A,,,*0D
2022-04-27T13:28:54.5342255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.28,A,,,*01
2022-04-27T13:28:56.5439126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.09,A,,,*04
2022-04-27T13:28:58.8037040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.20,A,,,*0E
2022-04-27T13:29:00.8137306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.13,A,,,*24
2022-04-27T13:29:02.7941993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.47,A,,,*22
2022-04-27T13:29:04.7936388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.20,A,,,*29
2022-04-27T13:29:06.7946001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.14,A,,,*21
2022-04-27T13:29:09.0644325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.37,A,,,*26
2022-04-27T13:29:11.0547014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.23,A,,,*22
2022-04-27T13:29:13.0541487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.25,A,,,*31
2022-04-27T13:29:15.0541056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.18,A,,,*3C
2022-04-27T13:29:17.0643236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.03,A,,,*1E
2022-04-27T13:29:19.3942364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.22,A,,,*0B
2022-04-27T13:29:21.4144996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.00,A,,,*29
2022-04-27T13:29:23.4048436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.31,A,,,*28
2022-04-27T13:29:25.4150237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.61,A,,,*20
2022-04-27T13:29:27.4045678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.24,A,,,*22
2022-04-27T13:29:29.4447052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.07,A,,,*18
2022-04-27T13:29:31.4349970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.22,A,,,*3A
2022-04-27T13:29:33.4446716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.30,A,,,*3B
2022-04-27T13:29:35.4449870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.60,A,,,*0A
2022-04-27T13:29:37.4453498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.75,A,,,*0A
2022-04-27T13:29:39.4393959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.21,A,,,*0F
2022-04-27T13:29:41.4249740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2022-04-27T13:29:43.4255901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-27T13:29:45.4249905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.75,A,,,*3D
2022-04-27T13:29:47.4259730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.56,A,,,*3D
2022-04-27T13:29:49.4256405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.63,A,,,*31
2022-04-27T13:29:51.8159568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.29,A,,,*06
2022-04-27T13:29:53.8152852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.15,A,,,*27
2022-04-27T13:29:55.8258634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2022-04-27T13:29:57.8161642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2022-04-27T13:29:59.8190045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.41,A,,,*03
2022-04-27T13:30:02.1159492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.38,A,,,*03
2022-04-27T13:30:04.1161927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.41,A,,,*05
2022-04-27T13:30:06.1261013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.33,A,,,*00
2022-04-27T13:30:08.1261935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.13,A,,,*23
2022-04-27T13:30:10.1065353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.20,A,,,*21
2022-04-27T13:30:12.3760328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.44,A,,,*14
2022-04-27T13:30:14.3663095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.41,A,,,*1F
2022-04-27T13:30:16.3563504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.37,A,,,*1C
2022-04-27T13:30:18.3665386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.08,A,,,*1E
2022-04-27T13:30:20.3764650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.54,A,,,*21
2022-04-27T13:30:22.6864688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.24,A,,,*20
2022-04-27T13:30:24.6966636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2022-04-27T13:30:26.6869594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.17,A,,,*27
2022-04-27T13:30:28.6868164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.68,A,,,*2A
2022-04-27T13:30:30.6970281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.56,A,,,*26
2022-04-27T13:30:32.9964878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.18,A,,,*39
2022-04-27T13:30:34.9967232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.58,A,,,*33
2022-04-27T13:30:37.0069373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.60,A,,,*3E
2022-04-27T13:30:38.9966778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.58,A,,,*3A
2022-04-27T13:30:41.0072737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.91,A,,,*39
2022-04-27T13:30:43.2476049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.35,A,,,*3A
2022-04-27T13:30:45.2672393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.42,A,,,*0C
2022-04-27T13:30:47.2675529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.44,A,,,*0F
2022-04-27T13:30:49.2570298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-1.00,A,,,*0E
2022-04-27T13:30:51.2579068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.65,A,,,*0A
2022-04-27T13:30:53.5879439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.55,A,,,*0C
2022-04-27T13:30:55.5772650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2022-04-27T13:30:57.5974046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.16,A,,,*0F
2022-04-27T13:30:59.5877057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2022-04-27T13:31:01.5779997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.08,A,,,*04
2022-04-27T13:31:03.8679831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.04,A,,,*2B
2022-04-27T13:31:05.8784819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2022-04-27T13:31:07.8876977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2022-04-27T13:31:09.8781854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.15,A,,,*21
2022-04-27T13:31:11.8684798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2022-04-27T13:31:14.1685316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.08,A,,,*3E
2022-04-27T13:31:16.1785445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.41,A,,,*32
2022-04-27T13:31:18.1788536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.14,A,,,*3D
2022-04-27T13:31:20.1980193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.44,A,,,*26
2022-04-27T13:31:22.1888911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.78,A,,,*24
2022-04-27T13:31:24.4490085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.74,A,,,*29
2022-04-27T13:31:26.4681836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.37,A,,,*23
2022-04-27T13:31:28.4785429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.14,A,,,*2D
2022-04-27T13:31:30.4588483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.40,A,,,*0B
2022-04-27T13:31:32.4591115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.80,A,,,*06
2022-04-27T13:31:34.8588603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.84,A,,,*36
2022-04-27T13:31:36.8689457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.20,A,,,*0B
2022-04-27T13:31:38.8592362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.39,A,,,*31
2022-04-27T13:31:40.8596005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2022-04-27T13:31:42.8591085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.35,A,,,*0E
2022-04-27T13:31:44.8687591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.16,A,,,*21
2022-04-27T13:31:46.8588831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2022-04-27T13:31:48.8592750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.13,A,,,*24
2022-04-27T13:31:50.8694814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.10,A,,,*21
2022-04-27T13:31:52.8697118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.12,A,,,*10
2022-04-27T13:31:55.1194809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.11,A,,,*3A
2022-04-27T13:31:57.1296667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.45,A,,,*09
2022-04-27T13:31:59.1299592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2022-04-27T13:32:01.1293069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.06,A,,,*24
2022-04-27T13:32:03.1494519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.24,A,,,*03
2022-04-27T13:32:05.4999046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.31,A,,,*32
2022-04-27T13:32:07.5101138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.03,A,,,*34
2022-04-27T13:32:09.5003750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2022-04-27T13:32:11.5105077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.22,A,,,*26
2022-04-27T13:32:13.5099609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.92,A,,,*28
2022-04-27T13:32:15.7899853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.81,A,,,*1B
2022-04-27T13:32:17.8104874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.66,A,,,*1B
2022-04-27T13:32:19.8104662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.49,A,,,*12
2022-04-27T13:32:21.8004764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.13,A,,,*15
2022-04-27T13:32:23.8109008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.01,A,,,*15
2022-04-27T13:32:26.0710261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.05,A,,,*2E
2022-04-27T13:32:28.0902987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.30,A,,,*06
2022-04-27T13:32:30.0806472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.57,A,,,*3E
2022-04-27T13:32:32.1007905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.43,A,,,*3A
2022-04-27T13:32:34.0811690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.44,A,,,*0E
2022-04-27T13:32:36.3613474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.53,A,,,*09
2022-04-27T13:32:38.3712138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2022-04-27T13:32:40.3705893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2022-04-27T13:32:42.3708389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2022-04-27T13:32:44.3815409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.37,A,,,*3B
2022-04-27T13:32:46.6114386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.31,A,,,*31
2022-04-27T13:32:48.6416659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.26,A,,,*31
2022-04-27T13:32:50.6217094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.08,A,,,*2D
2022-04-27T13:32:52.6214553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.59,A,,,*24
2022-04-27T13:32:54.6211381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.62,A,,,*27
2022-04-27T13:32:57.0115334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.44,A,,,*26
2022-04-27T13:32:59.0219738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.66,A,,,*21
2022-04-27T13:33:01.0212978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.77,A,,,*27
2022-04-27T13:33:03.0413616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.16,A,,,*18
2022-04-27T13:33:05.0221255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.00,A,,,*27
2022-04-27T13:33:07.3515129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.59,A,,,*2F
2022-04-27T13:33:09.3617258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.95,A,,,*2E
2022-04-27T13:33:11.3725011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.92,A,,,*29
2022-04-27T13:33:13.3624232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.63,A,,,*2D
2022-04-27T13:33:15.3617433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.12,A,,,*22
2022-04-27T13:33:17.6524218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.23,A,,,*34
2022-04-27T13:33:19.6825538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2022-04-27T13:33:21.6622195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.33,A,,,*08
2022-04-27T13:33:23.6826842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.54,A,,,*01
2022-04-27T13:33:25.6722153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.15,A,,,*0A
2022-04-27T13:33:28.0028146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2022-04-27T13:33:30.0323273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.57,A,,,*37
2022-04-27T13:33:32.0225863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.22,A,,,*3F
2022-04-27T13:33:34.0228630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2022-04-27T13:33:36.0330688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.16,A,,,*26
2022-04-27T13:33:38.3524075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.45,A,,,*27
2022-04-27T13:33:40.3426959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2022-04-27T13:33:42.3529807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.57,A,,,*09
2022-04-27T13:33:44.3728473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.42,A,,,*09
2022-04-27T13:33:46.3535921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.38,A,,,*12
2022-04-27T13:33:48.6233762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.39,A,,,*14
2022-04-27T13:33:50.6330038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.12,A,,,*18
2022-04-27T13:33:52.6338090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.07,A,,,*14
2022-04-27T13:33:54.6331409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.20,A,,,*13
2022-04-27T13:33:56.6336540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.30,A,,,*23
2022-04-27T13:33:58.9339765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.21,A,,,*29
2022-04-27T13:34:00.9432799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.50,A,,,*2D
2022-04-27T13:34:02.9236262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.74,A,,,*19
2022-04-27T13:34:04.9239373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.46,A,,,*1C
2022-04-27T13:34:06.9133854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.21,A,,,*34
2022-04-27T13:34:09.2143405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2022-04-27T13:34:11.2137383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.12,A,,,*2E
2022-04-27T13:34:13.2142942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.20,A,,,*25
2022-04-27T13:34:15.2145449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.39,A,,,*2A
2022-04-27T13:34:17.2142460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.49,A,,,*1F
2022-04-27T13:34:19.5141796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.19,A,,,*11
2022-04-27T13:34:21.5344511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.12,A,,,*1C
2022-04-27T13:34:23.5341478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.51,A,,,*25
2022-04-27T13:34:25.5542790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.16,A,,,*13
2022-04-27T13:34:27.5346440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.16,A,,,*13
2022-04-27T13:34:29.8749550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.68,A,,,*16
2022-04-27T13:34:31.8941295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.12,A,,,*1F
2022-04-27T13:34:33.8944687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.68,A,,,*1D
2022-04-27T13:34:35.8947653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.73,A,,,*1B
2022-04-27T13:34:37.9050646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.68,A,,,*17
2022-04-27T13:34:40.2647152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.21,A,,,*18
2022-04-27T13:34:42.2649599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.08,A,,,*3A
2022-04-27T13:34:44.2646973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.13,A,,,*19
2022-04-27T13:34:46.2647221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.12,A,,,*1B
2022-04-27T13:34:48.2849040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.13,A,,,*3E
2022-04-27T13:34:50.6250476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.11,A,,,*13
2022-04-27T13:34:52.6548491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.27,A,,,*13
2022-04-27T13:34:54.6356259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.07,A,,,*32
2022-04-27T13:34:56.6451276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.15,A,,,*0C
2022-04-27T13:34:58.6457070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.31,A,,,*20
2022-04-27T13:35:00.9454323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.07,A,,,*23
2022-04-27T13:35:02.9554229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.41,A,,,*0C
2022-04-27T13:35:04.9558575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.29,A,,,*00
2022-04-27T13:35:06.9555267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.05,A,,,*32
2022-04-27T13:35:08.9755854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.50,A,,,*0A
2022-04-27T13:35:11.2257165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.38,A,,,*06
2022-04-27T13:35:13.2360742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2022-04-27T13:35:15.2562813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.06,A,,,*0B
2022-04-27T13:35:17.2562411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.04,A,,,*26
2022-04-27T13:35:19.2365885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.13,A,,,*34
2022-04-27T13:35:21.6261345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2022-04-27T13:35:23.6562926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.24,A,,,*2F
2022-04-27T13:35:25.6364373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.35,A,,,*23
2022-04-27T13:35:27.6360446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2022-04-27T13:35:29.6363010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.76,A,,,*0B
2022-04-27T13:35:31.9167156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.31,A,,,*0B
2022-04-27T13:35:33.9470475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.35,A,,,*0C
2022-04-27T13:35:35.9270852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-27T13:35:37.9363107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.07,A,,,*28
2022-04-27T13:35:39.9329004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.25,A,,,*22
2022-04-27T13:35:42.2021104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2022-04-27T13:35:44.2321939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.42,A,,,*09
2022-04-27T13:35:46.2117122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.46,A,,,*0B
2022-04-27T13:35:48.2121113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.39,A,,,*00
2022-04-27T13:35:50.2123220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.42,A,,,*0F
2022-04-27T13:35:52.4920675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.77,A,,,*0A
2022-04-27T13:35:54.5025230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.52,A,,,*3C
2022-04-27T13:35:56.5119440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.24,A,,,*0A
2022-04-27T13:35:58.5027708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.06,A,,,*0F
2022-04-27T13:36:00.5141144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.31,A,,,*20
2022-04-27T13:36:02.7825491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.74,A,,,*2F
2022-04-27T13:36:04.7827617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.56,A,,,*24
2022-04-27T13:36:06.7731365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.06,A,,,*3D
2022-04-27T13:36:08.7830512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.01,A,,,*33
2022-04-27T13:36:10.7727270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.00,A,,,*0E
2022-04-27T13:36:13.0429001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.37,A,,,*09
2022-04-27T13:36:15.0531053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.62,A,,,*0A
2022-04-27T13:36:17.0533870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.49,A,,,*0F
2022-04-27T13:36:19.0526757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.24,A,,,*09
2022-04-27T13:36:21.0630341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.29,A,,,*02
2022-04-27T13:36:23.3336119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2022-04-27T13:36:25.3434159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2022-04-27T13:36:27.3236156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.17,A,,,*26
2022-04-27T13:36:29.3430612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.02,A,,,*23
2022-04-27T13:36:31.3437874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.21,A,,,*29
2022-04-27T13:36:33.6336894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.14,A,,,*01
2022-04-27T13:36:35.6436684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-27T13:36:37.6541203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.29,A,,,*27
2022-04-27T13:36:39.6434209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2022-04-27T13:36:41.6338871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.22,A,,,*0A
2022-04-27T13:36:43.9237683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.07,A,,,*0C
2022-04-27T13:36:45.9337371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.26,A,,,*0B
2022-04-27T13:36:47.9343895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.94,A,,,*00
2022-04-27T13:36:49.9339684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.04,A,,,*3F
2022-04-27T13:36:51.9443384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.47,A,,,*09
2022-04-27T13:36:54.3145138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.30,A,,,*0D
2022-04-27T13:36:56.3238364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.48,A,,,*35
2022-04-27T13:36:58.3344889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.29,A,,,*32
2022-04-27T13:37:00.3347547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.57,A,,,*3F
2022-04-27T13:37:02.3240528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.37,A,,,*35
2022-04-27T13:37:04.5841853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.41,A,,,*31
2022-04-27T13:37:06.5943679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.33,A,,,*04
2022-04-27T13:37:08.5946130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.36,A,,,*0F
2022-04-27T13:37:10.6143102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.39,A,,,*0B
2022-04-27T13:37:12.6046254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.68,A,,,*01
2022-04-27T13:37:14.8847067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2022-04-27T13:37:16.8952442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2022-04-27T13:37:18.8951288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2022-04-27T13:37:20.9051161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.59,A,,,*21
2022-04-27T13:37:22.8951127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.60,A,,,*27
2022-04-27T13:37:25.2054260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.31,A,,,*25
2022-04-27T13:37:27.2251253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2022-04-27T13:37:29.2353114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2022-04-27T13:37:31.2256078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.11,A,,,*28
2022-04-27T13:37:33.2258288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.09,A,,,*17
2022-04-27T13:37:35.5258030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.01,A,,,*13
2022-04-27T13:37:37.5553172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.34,A,,,*3F
2022-04-27T13:37:39.5458396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2022-04-27T13:37:41.5362325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.28,A,,,*23
2022-04-27T13:37:43.5354877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.28,A,,,*2E
2022-04-27T13:37:45.8161763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.39,A,,,*20
2022-04-27T13:37:47.8357950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.57,A,,,*20
2022-04-27T13:37:49.8460725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.28,A,,,*10
2022-04-27T13:37:51.8256685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.21,A,,,*3A
2022-04-27T13:37:53.8461198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.37,A,,,*3F
2022-04-27T13:37:56.1361205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2022-04-27T13:37:58.1463195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.03,A,,,*24
2022-04-27T13:38:00.1258791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.29,A,,,*21
2022-04-27T13:38:02.1265491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.11,A,,,*2A
2022-04-27T13:38:04.1467190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.44,A,,,*27
2022-04-27T13:38:06.4163676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2022-04-27T13:38:08.4365103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.28,A,,,*04
2022-04-27T13:38:10.4370254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.28,A,,,*01
2022-04-27T13:38:12.4370258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.12,A,,,*36
2022-04-27T13:38:14.4470316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.30,A,,,*09
2022-04-27T13:38:16.7870278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.09,A,,,*1C
2022-04-27T13:38:18.7764839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.47,A,,,*1B
2022-04-27T13:38:20.7966096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.00,A,,,*16
2022-04-27T13:38:22.7770374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.01,A,,,*0A
2022-04-27T13:38:24.7872105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.02,A,,,*23
2022-04-27T13:38:27.0672789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.67,A,,,*39
2022-04-27T13:38:29.0774910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.77,A,,,*0A
2022-04-27T13:38:31.0876747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.26,A,,,*0E
2022-04-27T13:38:33.0869767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.19,A,,,*05
2022-04-27T13:38:35.0972134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.11,A,,,*0C
2022-04-27T13:38:37.3774223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.35,A,,,*21
2022-04-27T13:38:39.3878556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.00,A,,,*2B
2022-04-27T13:38:41.4074354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2022-04-27T13:38:43.3875089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.25,A,,,*0E
2022-04-27T13:38:45.3879341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.20,A,,,*36
2022-04-27T13:38:47.6779436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.06,A,,,*10
2022-04-27T13:38:49.7080603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.85,A,,,*27
2022-04-27T13:38:51.6874908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.60,A,,,*23
2022-04-27T13:38:53.7084292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.40,A,,,*26
2022-04-27T13:38:55.7078988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2022-04-27T13:38:58.0679038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.09,A,,,*10
2022-04-27T13:39:00.0698769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.34,A,,,*36
2022-04-27T13:39:02.0685438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.23,A,,,*26
2022-04-27T13:39:04.0680322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,1.08,A,,,*21
2022-04-27T13:39:06.0687860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.64,A,,,*26
2022-04-27T13:39:08.3182899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.54,A,,,*25
2022-04-27T13:39:10.3381672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.02,A,,,*26
2022-04-27T13:39:12.3583146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.55,A,,,*14
2022-04-27T13:39:14.3386504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.07,A,,,*11
2022-04-27T13:39:16.3588185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.56,A,,,*16
2022-04-27T13:39:18.6690762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.56,A,,,*16
2022-04-27T13:39:20.6888886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.05,A,,,*0B
2022-04-27T13:39:22.6891380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.63,A,,,*26
2022-04-27T13:39:24.7088607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,1.46,A,,,*26
2022-04-27T13:39:26.6894852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,1.35,A,,,*19
2022-04-27T13:39:29.0395590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.92,A,,,*13
2022-04-27T13:39:31.0488599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.41,A,,,*19
2022-04-27T13:39:33.0490863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.13,A,,,*1D
2022-04-27T13:39:35.0494701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.71,A,,,*1D
2022-04-27T13:39:37.0491234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.80,A,,,*18
2022-04-27T13:39:39.3792865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.60,A,,,*17
2022-04-27T13:39:41.3994506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.60,A,,,*17
2022-04-27T13:39:43.3698291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.40,A,,,*12
2022-04-27T13:39:45.3893369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.11,A,,,*1B
2022-04-27T13:39:47.3995527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.11,A,,,*38
2022-04-27T13:39:49.7602168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.22,A,,,*17
2022-04-27T13:39:51.7598354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.57,A,,,*18
2022-04-27T13:39:53.7595339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.77,A,,,*1F
2022-04-27T13:39:55.7502089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.27,A,,,*1C
2022-04-27T13:39:57.7602768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.89,A,,,*1E
2022-04-27T13:40:00.1905241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.18,A,,,*17
2022-04-27T13:40:02.2102663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.82,A,,,*12
2022-04-27T13:40:04.2105206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.71,A,,,*1F
2022-04-27T13:40:06.1899736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.68,A,,,*12
2022-04-27T13:40:08.2101066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.37,A,,,*1E
2022-04-27T13:40:10.5306223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.28,A,,,*11
2022-04-27T13:40:12.5409357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.22,A,,,*17
2022-04-27T13:40:14.5608561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.01,A,,,*11
2022-04-27T13:40:16.5404220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.16,A,,,*19
2022-04-27T13:40:18.5409573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.17,A,,,*22
2022-04-27T13:40:20.7904488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2022-04-27T13:40:22.8210592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.26,A,,,*07
2022-04-27T13:40:24.8213146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.37,A,,,*0A
2022-04-27T13:40:26.8207285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2022-04-27T13:40:28.8015521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2022-04-27T13:40:31.1607250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.14,A,,,*09
2022-04-27T13:40:33.1709274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2022-04-27T13:40:35.1711853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.10,A,,,*0D
2022-04-27T13:40:37.1714005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.41,A,,,*24
2022-04-27T13:40:39.1816984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.07,A,,,*26
2022-04-27T13:40:41.5314214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.06,A,,,*2A
2022-04-27T13:40:43.5314513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.40,A,,,*22
2022-04-27T13:40:45.5417352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.41,A,,,*26
2022-04-27T13:40:47.5420134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.15,A,,,*0D
2022-04-27T13:40:49.5319412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.29,A,,,*2A
2022-04-27T13:40:51.8519865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2022-04-27T13:40:53.8716927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.35,A,,,*00
2022-04-27T13:40:55.8719679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.15,A,,,*04
2022-04-27T13:40:57.8717718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.08,A,,,*29
2022-04-27T13:40:59.8724703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2022-04-27T13:41:02.2620306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.30,A,,,*1E
2022-04-27T13:41:04.2622710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.34,A,,,*11
2022-04-27T13:41:06.2626264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.07,A,,,*26
2022-04-27T13:41:08.2625847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2022-04-27T13:41:10.2622954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2022-04-27T13:41:12.6323164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.08,A,,,*09
2022-04-27T13:41:14.6422471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.28,A,,,*06
2022-04-27T13:41:16.6628143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.23,A,,,*37
2022-04-27T13:41:18.6631552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.50,A,,,*36
2022-04-27T13:41:20.6427707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.57,A,,,*38
2022-04-27T13:41:23.0125996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.17,A,,,*07
2022-04-27T13:41:25.0232508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.70,A,,,*26
2022-04-27T13:41:27.0225782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.56,A,,,*21
2022-04-27T13:41:29.0029587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.48,A,,,*27
2022-04-27T13:41:31.0035755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.56,A,,,*26
2022-04-27T13:41:33.3134678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2022-04-27T13:41:35.3236760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.20,A,,,*26
2022-04-27T13:41:37.3231124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.50,A,,,*26
2022-04-27T13:41:39.3237703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.26,A,,,*26
2022-04-27T13:41:41.3230393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.14,A,,,*23
2022-04-27T13:41:43.6339227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2022-04-27T13:41:45.6431755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.23,A,,,*27
2022-04-27T13:41:47.6537902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.20,A,,,*0D
2022-04-27T13:41:49.6634690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.13,A,,,*22
2022-04-27T13:41:51.6435001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2022-04-27T13:41:54.0041720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.20,A,,,*36
2022-04-27T13:41:56.0034439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.57,A,,,*31
2022-04-27T13:41:58.0035048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.47,A,,,*3A
2022-04-27T13:42:00.0043003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.38,A,,,*03
2022-04-27T13:42:02.0238358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.45,A,,,*0B
2022-04-27T13:42:04.3645517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.39,A,,,*03
2022-04-27T13:42:06.3640188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.68,A,,,*02
2022-04-27T13:42:08.3744282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.58,A,,,*39
2022-04-27T13:42:10.3846549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.38,A,,,*3B
2022-04-27T13:42:12.3642052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.39,A,,,*3F
2022-04-27T13:42:14.7043643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.59,A,,,*39
2022-04-27T13:42:16.7148757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2022-04-27T13:42:18.7242128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2022-04-27T13:42:20.7144715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.23,A,,,*28
2022-04-27T13:42:22.7144958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.19,A,,,*2C
2022-04-27T13:42:24.9852040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.97,A,,,*1B
2022-04-27T13:42:27.0148112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,1.10,A,,,*1B
2022-04-27T13:42:28.9964501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.42,A,,,*1C
2022-04-27T13:42:30.9950524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.16,A,,,*1D
2022-04-27T13:42:32.9955229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.15,A,,,*1C
2022-04-27T13:42:35.3556117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.21,A,,,*0A
2022-04-27T13:42:37.3648960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2022-04-27T13:42:39.3756045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.28,A,,,*2D
2022-04-27T13:42:41.3549010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.12,A,,,*20
2022-04-27T13:42:43.3652408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.18,A,,,*1F
2022-04-27T13:42:45.6950442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.05,A,,,*0F
2022-04-27T13:42:47.7252133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2022-04-27T13:42:49.7156137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2022-04-27T13:42:51.7158678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.04,A,,,*20
2022-04-27T13:42:53.7156481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.04,A,,,*05
2022-04-27T13:42:56.0258437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.03,A,,,*00
2022-04-27T13:42:58.0354401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2022-04-27T13:43:00.0556503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.37,A,,,*08
2022-04-27T13:43:02.0361521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.62,A,,,*0A
2022-04-27T13:43:04.0363968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.67,A,,,*00
2022-04-27T13:43:06.3357914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.62,A,,,*0E
2022-04-27T13:43:08.3658865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.09,A,,,*08
2022-04-27T13:43:10.3467433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2022-04-27T13:43:12.3462283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.23,A,,,*29
2022-04-27T13:43:14.3464806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.46,A,,,*25
2022-04-27T13:43:16.6664647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.88,A,,,*25
2022-04-27T13:43:18.6666588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.67,A,,,*22
2022-04-27T13:43:20.6669147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.12,A,,,*10
2022-04-27T13:43:22.6662593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.15,A,,,*3A
2022-04-27T13:43:24.6764556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.25,A,,,*32
2022-04-27T13:43:27.0165093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2022-04-27T13:43:29.0364331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.55,A,,,*35
2022-04-27T13:43:31.0473332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.16,A,,,*3E
2022-04-27T13:43:33.0470105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.05,A,,,*19
2022-04-27T13:43:35.0372915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.08,A,,,*33
2022-04-27T13:43:37.3373743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2022-04-27T13:43:39.3575647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.21,A,,,*3D
2022-04-27T13:43:41.3569753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.57,A,,,*06
2022-04-27T13:43:43.3569524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.41,A,,,*0C
2022-04-27T13:43:45.3573270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2022-04-27T13:43:47.6472920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.10,A,,,*3D
2022-04-27T13:43:49.6379920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.60,A,,,*3F
2022-04-27T13:43:51.6379251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.52,A,,,*0D
2022-04-27T13:43:53.6481348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2022-04-27T13:43:55.6579645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2022-04-27T13:43:57.9382777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.28,A,,,*2F
2022-04-27T13:43:59.9574433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.53,A,,,*14
2022-04-27T13:44:01.9576939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.60,A,,,*17
2022-04-27T13:44:03.9380298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2022-04-27T13:44:05.9482027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.44,A,,,*0A
2022-04-27T13:44:08.2182926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.16,A,,,*0F
2022-04-27T13:44:10.2186270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2022-04-27T13:44:12.2085933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.56,A,,,*26
2022-04-27T13:44:14.2287615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,1.09,A,,,*2E
2022-04-27T13:44:16.2180518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.82,A,,,*2D
2022-04-27T13:44:18.5484619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.58,A,,,*25
2022-04-27T13:44:20.5484014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.49,A,,,*29
2022-04-27T13:44:22.5489813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.26,A,,,*24
2022-04-27T13:44:24.5482580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.00,A,,,*13
2022-04-27T13:44:26.5483256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.08,A,,,*20
2022-04-27T13:44:28.8890715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.07,A,,,*0A
2022-04-27T13:44:30.9191980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.17,A,,,*3A
2022-04-27T13:44:32.9184877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.30,A,,,*32
2022-04-27T13:44:34.9187039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.23,A,,,*37
2022-04-27T13:44:36.8991370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.40,A,,,*31
2022-04-27T13:44:39.2790388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.37,A,,,*33
2022-04-27T13:44:41.2892472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.51,A,,,*0A
2022-04-27T13:44:43.3094074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2022-04-27T13:44:45.2989137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.24,A,,,*1A
2022-04-27T13:44:47.3093053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.69,A,,,*10
2022-04-27T13:44:49.6294238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,1.05,A,,,*1C
2022-04-27T13:44:51.6396245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,1.34,A,,,*14
2022-04-27T13:44:53.6398915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.31,A,,,*19
2022-04-27T13:44:55.6391848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.11,A,,,*21
2022-04-27T13:44:57.6493170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.44,A,,,*27
2022-04-27T13:44:59.9493064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.73,A,,,*24
2022-04-27T13:45:01.9600159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.37,A,,,*25
2022-04-27T13:45:03.9602554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.39,A,,,*13
2022-04-27T13:45:05.9600906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.01,A,,,*34
2022-04-27T13:45:07.9597929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.01,A,,,*22
2022-04-27T13:45:10.2199027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.08,A,,,*28
2022-04-27T13:45:12.2303908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.21,A,,,*21
2022-04-27T13:45:14.2505516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.34,A,,,*27
2022-04-27T13:45:16.2333135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.75,A,,,*11
2022-04-27T13:45:18.2303413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.29,A,,,*1F
2022-04-27T13:45:20.5404792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.56,A,,,*0E
2022-04-27T13:45:22.5509077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.38,A,,,*0D
2022-04-27T13:45:24.5701832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.48,A,,,*2C
2022-04-27T13:45:26.5505446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.37,A,,,*12
2022-04-27T13:45:28.5704343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.14,A,,,*1E
2022-04-27T13:45:30.9007805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.34,A,,,*12
2022-04-27T13:45:32.9110222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.45,A,,,*25
2022-04-27T13:45:34.9311937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.17,A,,,*24
2022-04-27T13:45:36.9313351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.33,A,,,*20
2022-04-27T13:45:38.9307396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.18,A,,,*28
2022-04-27T13:45:41.2606463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.49,A,,,*2A
2022-04-27T13:45:43.2707622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.43,A,,,*18
2022-04-27T13:45:45.2515054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.11,A,,,*37
2022-04-27T13:45:47.2609356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.04,A,,,*3B
2022-04-27T13:45:49.2712434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.56,A,,,*2F
2022-04-27T13:45:51.5722218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.37,A,,,*22
2022-04-27T13:45:53.5812825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.29,A,,,*1D
2022-04-27T13:45:55.5816465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.37,A,,,*19
2022-04-27T13:45:57.5820242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.01,A,,,*1C
2022-04-27T13:45:59.5815617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.21,A,,,*35
2022-04-27T13:46:01.9115370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.01,A,,,*3B
2022-04-27T13:46:03.9117551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.24,A,,,*0E
2022-04-27T13:46:05.9116960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2022-04-27T13:46:07.9322916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-27T13:46:09.9117211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.03,A,,,*14
2022-04-27T13:46:12.9023495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.11,A,,,*36
2022-04-27T13:46:14.9320933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.15,A,,,*0A
2022-04-27T13:46:16.9124205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.26,A,,,*0C
2022-04-27T13:46:18.9126720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.03,A,,,*05
2022-04-27T13:46:20.9126238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.27,A,,,*31
2022-04-27T13:46:22.9122025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.51,A,,,*36
2022-04-27T13:46:24.9124331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.00,A,,,*3B
2022-04-27T13:46:26.9126814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.44,A,,,*1B
2022-04-27T13:46:28.9125626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.19,A,,,*14
2022-04-27T13:46:30.9227703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.39,A,,,*10
2022-04-27T13:46:32.9128630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.58,A,,,*24
2022-04-27T13:46:35.2127265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.63,A,,,*25
2022-04-27T13:46:37.2432618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.20,A,,,*14
2022-04-27T13:46:39.2225925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.62,A,,,*24
2022-04-27T13:46:41.2233878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-27T13:46:43.2327350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.61,A,,,*11
2022-04-27T13:46:45.5429334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.35,A,,,*13
2022-04-27T13:46:47.5529266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.65,A,,,*28
2022-04-27T13:46:49.5528604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.23,A,,,*18
2022-04-27T13:46:51.5734191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.16,A,,,*20
2022-04-27T13:46:53.5534309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2022-04-27T13:46:55.8932241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2022-04-27T13:46:57.9038865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.01,A,,,*24
2022-04-27T13:46:59.9036057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2022-04-27T13:47:01.9038583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.32,A,,,*21
2022-04-27T13:47:03.9240218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.17,A,,,*1F
2022-04-27T13:47:06.1742909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.57,A,,,*3A
2022-04-27T13:47:08.1935609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.61,A,,,*32
2022-04-27T13:47:10.1839398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.17,A,,,*0A
2022-04-27T13:47:12.2044211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2022-04-27T13:47:14.1836453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.44,A,,,*04
2022-04-27T13:47:16.5740531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.10,A,,,*08
2022-04-27T13:47:18.6039567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.05,A,,,*3E
2022-04-27T13:47:20.6039811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.09,A,,,*35
2022-04-27T13:47:22.6044526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.47,A,,,*0E
2022-04-27T13:47:24.6046079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.17,A,,,*2C
2022-04-27T13:47:26.9242473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.42,A,,,*21
2022-04-27T13:47:28.9446801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.45,A,,,*21
2022-04-27T13:47:30.9247514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.05,A,,,*1A
2022-04-27T13:47:32.9443781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.07,A,,,*1A
2022-04-27T13:47:34.9251104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.18,A,,,*30
2022-04-27T13:47:37.2051434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.22,A,,,*35
2022-04-27T13:47:39.2150925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2022-04-27T13:47:41.2048558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.20,A,,,*29
2022-04-27T13:47:43.2152494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.42,A,,,*24
2022-04-27T13:47:45.1949038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.55,A,,,*20
2022-04-27T13:47:47.5054066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.09,A,,,*10
2022-04-27T13:47:49.5256576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2022-04-27T13:47:51.5151932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.27,A,,,*16
2022-04-27T13:47:53.5154332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.82,A,,,*21
2022-04-27T13:47:55.5149926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.27,A,,,*1D
2022-04-27T13:47:57.8464077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.20,A,,,*14
2022-04-27T13:47:59.8506023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.10,A,,,*19
2022-04-27T13:48:01.8408779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.01,A,,,*1B
2022-04-27T13:48:03.8411321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.08,A,,,*3E
2022-04-27T13:48:05.8405011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.68,A,,,*13
2022-04-27T13:48:08.1205635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.29,A,,,*17
2022-04-27T13:48:10.1311293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.81,A,,,*13
2022-04-27T13:48:12.1510548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.01,A,,,*1E
2022-04-27T13:48:14.1315394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.10,A,,,*3D
2022-04-27T13:48:16.1312795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2022-04-27T13:48:18.4715785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2022-04-27T13:48:20.4712577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.23,A,,,*0D
2022-04-27T13:48:22.4715088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.08,A,,,*18
2022-04-27T13:48:24.4710788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.39,A,,,*3F
2022-04-27T13:48:26.4715274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.22,A,,,*39
2022-04-27T13:48:28.7914388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.29,A,,,*3F
2022-04-27T13:48:30.8215369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.01,A,,,*1F
2022-04-27T13:48:32.8018803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.27,A,,,*11
2022-04-27T13:48:34.8016754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.91,A,,,*13
2022-04-27T13:48:36.8016611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.73,A,,,*19
2022-04-27T13:48:39.1319232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.54,A,,,*1A
2022-04-27T13:48:41.1522204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.49,A,,,*10
2022-04-27T13:48:43.1319009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.35,A,,,*1B
2022-04-27T13:48:45.1319512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.17,A,,,*10
2022-04-27T13:48:47.1322542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.02,A,,,*20
2022-04-27T13:48:49.4324273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2022-04-27T13:48:51.4318864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-27T13:48:53.4322296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.31,A,,,*0B
2022-04-27T13:48:55.4525000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.60,A,,,*0D
2022-04-27T13:48:57.4522972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.36,A,,,*0E
2022-04-27T13:48:59.7626994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2022-04-27T13:49:01.7722949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.20,A,,,*20
2022-04-27T13:49:03.7725519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.46,A,,,*23
2022-04-27T13:49:05.7723022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.48,A,,,*2D
2022-04-27T13:49:07.7925556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.67,A,,,*2B
2022-04-27T13:49:10.0827781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.11,A,,,*2F
2022-04-27T13:49:12.1024526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.38,A,,,*2F
2022-04-27T13:49:14.1130572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.17,A,,,*24
2022-04-27T13:49:16.1126899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.38,A,,,*2B
2022-04-27T13:49:18.0930779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2022-04-27T13:49:20.4528353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.07,A,,,*00
2022-04-27T13:49:22.4531047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.34,A,,,*09
2022-04-27T13:49:24.4733353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.20,A,,,*08
2022-04-27T13:49:26.4536796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.38,A,,,*05
2022-04-27T13:49:28.4539012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.15,A,,,*3F
2022-04-27T13:49:30.7337929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.06,A,,,*13
2022-04-27T13:49:32.7639097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.29,A,,,*13
2022-04-27T13:49:34.7532012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.30,A,,,*1A
2022-04-27T13:49:36.7634216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.60,A,,,*11
2022-04-27T13:49:38.7437534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.78,A,,,*29
2022-04-27T13:49:41.0738039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.78,A,,,*2B
2022-04-27T13:49:43.0738562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2022-04-27T13:49:45.0742116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.09,A,,,*39
2022-04-27T13:49:47.0845555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.25,A,,,*32
2022-04-27T13:49:49.0838425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.19,A,,,*3F
2022-04-27T13:49:51.4037384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.08,A,,,*3D
2022-04-27T13:49:53.4143861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.27,A,,,*32
2022-04-27T13:49:55.4146084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.51,A,,,*0B
2022-04-27T13:49:57.4142292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.21,A,,,*0C
2022-04-27T13:49:59.4347965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.51,A,,,*0B
2022-04-27T13:50:02.5643230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.78,A,,,*3E
2022-04-27T13:50:04.5745244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.78,A,,,*36
2022-04-27T13:50:06.5742877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.16,A,,,*3B
2022-04-27T13:50:08.5749800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.18,A,,,*1B
2022-04-27T13:50:10.5747934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.02,A,,,*31
2022-04-27T13:50:12.5850033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.18,A,,,*38
2022-04-27T13:50:14.5952082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.16,A,,,*1F
2022-04-27T13:50:16.5954593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.19,A,,,*10
2022-04-27T13:50:18.5752785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.33,A,,,*35
2022-04-27T13:50:20.5749527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.07,A,,,*1C
2022-04-27T13:50:22.5752064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.26,A,,,*1F
2022-04-27T13:50:24.8349204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.06,A,,,*38
2022-04-27T13:50:26.8449857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2022-04-27T13:50:28.8649458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.25,A,,,*0B
2022-04-27T13:50:30.8453283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.08,A,,,*01
2022-04-27T13:50:32.8455577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.05,A,,,*0E
2022-04-27T13:50:35.1255586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.25,A,,,*1E
2022-04-27T13:50:37.1359380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.47,A,,,*10
2022-04-27T13:50:39.1257853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.46,A,,,*1E
2022-04-27T13:50:41.1459394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.23,A,,,*3B
2022-04-27T13:50:43.1356616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.27,A,,,*36
2022-04-27T13:50:45.4663759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2022-04-27T13:50:47.4656431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.01,A,,,*39
2022-04-27T13:50:49.4660590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.06,A,,,*0D
2022-04-27T13:50:51.4663929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2022-04-27T13:50:53.4661239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.27,A,,,*1F
2022-04-27T13:50:55.8063910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.10,A,,,*31
2022-04-27T13:50:57.8460005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.16,A,,,*32
2022-04-27T13:50:59.8264653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.08,A,,,*28
2022-04-27T13:51:01.8269178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.54,A,,,*22
2022-04-27T13:51:03.8461335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2022-04-27T13:51:06.1570444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.27,A,,,*3D
2022-04-27T13:51:08.1764380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.31,A,,,*38
2022-04-27T13:51:10.1867916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.25,A,,,*0C
2022-04-27T13:51:12.1770340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.44,A,,,*3E
2022-04-27T13:51:14.1764148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.19,A,,,*3D
2022-04-27T13:51:16.4865047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.29,A,,,*0F
2022-04-27T13:51:18.5172728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.71,A,,,*0E
2022-04-27T13:51:20.4969737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-1.02,A,,,*0F
2022-04-27T13:51:22.5175097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.53,A,,,*09
2022-04-27T13:51:24.5068306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.26,A,,,*0B
2022-04-27T13:51:26.8168160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.02,A,,,*00
2022-04-27T13:51:28.8271146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.11,A,,,*23
2022-04-27T13:51:30.8374584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.20,A,,,*12
2022-04-27T13:51:32.8378424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.45,A,,,*34
2022-04-27T13:51:34.8174568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.26,A,,,*03
2022-04-27T13:51:37.1273712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.05,A,,,*0F
2022-04-27T13:51:39.1579234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.17,A,,,*2A
2022-04-27T13:51:41.1372801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.24,A,,,*0A
2022-04-27T13:51:43.1374132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.01,A,,,*22
2022-04-27T13:51:45.1380144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.27,A,,,*3E
2022-04-27T13:51:47.4381310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.30,A,,,*3B
2022-04-27T13:51:49.4584491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.02,A,,,*06
2022-04-27T13:51:51.4476797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.52,A,,,*24
2022-04-27T13:51:53.4483321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.40,A,,,*2E
2022-04-27T13:51:55.4485904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2022-04-27T13:51:57.7378328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.23,A,,,*23
2022-04-27T13:51:59.7580309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.31,A,,,*22
2022-04-27T13:52:01.7485175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.25,A,,,*27
2022-04-27T13:52:03.7487626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2022-04-27T13:52:05.7480434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.35,A,,,*25
2022-04-27T13:52:08.0989505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.28,A,,,*2B
2022-04-27T13:52:10.0882864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2022-04-27T13:52:12.0982485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.18,A,,,*00
2022-04-27T13:52:14.0986431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2022-04-27T13:52:16.0883347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.56,A,,,*20
2022-04-27T13:52:20.2487223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.71,A,,,*13
2022-04-27T13:52:22.2589406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.40,A,,,*1F
2022-04-27T13:52:24.2787137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.45,A,,,*1D
2022-04-27T13:52:26.2790479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.25,A,,,*17
2022-04-27T13:52:28.2694192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2022-04-27T13:52:30.2695797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2022-04-27T13:52:32.2689913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2022-04-27T13:52:34.2690392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.13,A,,,*09
2022-04-27T13:52:36.2690262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.19,A,,,*07
2022-04-27T13:52:38.2792663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.42,A,,,*03
2022-04-27T13:52:40.2700043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.51,A,,,*08
2022-04-27T13:52:42.5492972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.42,A,,,*0D
2022-04-27T13:52:44.5794705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.59,A,,,*02
2022-04-27T13:52:46.5799291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.09,A,,,*2E
2022-04-27T13:52:48.5803099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.08,A,,,*1A
2022-04-27T13:52:50.5602909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.23,A,,,*34
2022-04-27T13:52:52.8404329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.59,A,,,*32
2022-04-27T13:52:54.8500639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2022-04-27T13:52:56.8704442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.18,A,,,*32
2022-04-27T13:52:58.8700763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.14,A,,,*02
2022-04-27T13:53:00.8504830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.20,A,,,*0F
2022-04-27T13:53:04.7205677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2022-04-27T13:53:06.7108433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.14,A,,,*16
2022-04-27T13:53:08.7200495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2022-04-27T13:53:10.7204521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.31,A,,,*0C
2022-04-27T13:53:12.7407832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.34,A,,,*23
2022-04-27T13:53:14.7206884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.82,A,,,*2A
2022-04-27T13:53:16.7105698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.62,A,,,*25
2022-04-27T13:53:19.1708592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.65,A,,,*1A
2022-04-27T13:53:21.1812959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.02,A,,,*1B
2022-04-27T13:53:23.2011765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2022-04-27T13:53:25.1810862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.09,A,,,*07
2022-04-27T13:53:27.2006200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.45,A,,,*29
2022-04-27T13:53:29.1812890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.69,A,,,*28
2022-04-27T13:53:31.1816056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.04,A,,,*2F
2022-04-27T13:53:33.1808815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.72,A,,,*26
2022-04-27T13:53:35.2010346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,1.40,A,,,*23
2022-04-27T13:53:37.1814976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.80,A,,,*2E
2022-04-27T13:53:39.4716231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.50,A,,,*2C
2022-04-27T13:53:41.4814539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.99,A,,,*21
2022-04-27T13:53:43.4817048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,1.27,A,,,*27
2022-04-27T13:53:45.4819627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2022-04-27T13:53:47.4818729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.40,A,,,*36
2022-04-27T13:53:49.7313725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.03,A,,,*31
2022-04-27T13:53:51.7621445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.12,A,,,*19
2022-04-27T13:53:53.7522245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.04,A,,,*18
2022-04-27T13:53:55.7416361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.26,A,,,*12
2022-04-27T13:53:57.7521661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.11,A,,,*20
2022-04-27T13:54:00.0020968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.16,A,,,*22
2022-04-27T13:54:02.0222611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.18,A,,,*0B
2022-04-27T13:54:04.0126661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2022-04-27T13:54:06.0127745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2022-04-27T13:54:08.0127861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.13,A,,,*21
2022-04-27T13:54:10.2728743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.21,A,,,*09
2022-04-27T13:54:12.3026508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.19,A,,,*0A
2022-04-27T13:54:14.2927219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.62,A,,,*0F
2022-04-27T13:54:16.2830427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.29,A,,,*04
2022-04-27T13:54:18.2929921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.13,A,,,*0A
2022-04-27T13:54:20.5830271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.00,A,,,*38
2022-04-27T13:54:22.6029011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.33,A,,,*37
2022-04-27T13:54:24.6125873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.09,A,,,*3A
2022-04-27T13:54:26.5929775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.27,A,,,*3B
2022-04-27T13:54:28.6033000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2022-04-27T13:54:30.9131442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2022-04-27T13:54:32.9228605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.49,A,,,*26
2022-04-27T13:54:34.9237223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.77,A,,,*16
2022-04-27T13:54:36.9229822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.41,A,,,*1D
2022-04-27T13:54:38.9431649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.37,A,,,*1B
2022-04-27T13:54:41.2233931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.87,A,,,*1B
2022-04-27T13:54:43.2431050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.78,A,,,*27
2022-04-27T13:54:45.2436205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.74,A,,,*25
2022-04-27T13:54:47.2436675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,1.35,A,,,*2E
2022-04-27T13:54:49.2433098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,1.09,A,,,*2D
2022-04-27T13:54:51.5435251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.53,A,,,*1F
2022-04-27T13:54:53.5740460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.09,A,,,*1D
2022-04-27T13:54:55.5543922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.17,A,,,*12
2022-04-27T13:54:57.5635856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.05,A,,,*36
2022-04-27T13:54:59.5738112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.07,A,,,*38
2022-04-27T13:55:01.8838811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.52,A,,,*0A
2022-04-27T13:55:03.8841264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.48,A,,,*08
2022-04-27T13:55:05.8939321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.41,A,,,*0F
2022-04-27T13:55:07.8947202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.22,A,,,*0B
2022-04-27T13:55:09.8840312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.38,A,,,*0D
2022-04-27T13:55:12.1743554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2022-04-27T13:55:14.1843008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.21,A,,,*14
2022-04-27T13:55:16.1745818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.39,A,,,*35
2022-04-27T13:55:18.1648830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2022-04-27T13:55:20.1742546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.07,A,,,*15
2022-04-27T13:55:22.4847774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.16,A,,,*34
2022-04-27T13:55:24.4950977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.03,A,,,*32
2022-04-27T13:55:26.4751474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.23,A,,,*1D
2022-04-27T13:55:28.4949285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.15,A,,,*1E
2022-04-27T13:55:30.4752619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.41,A,,,*21
2022-04-27T13:55:32.8349225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.36,A,,,*2E
2022-04-27T13:55:34.8254318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.23,A,,,*12
2022-04-27T13:55:36.8252665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.06,A,,,*12
2022-04-27T13:55:38.8257261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.15,A,,,*16
2022-04-27T13:55:40.8250255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.05,A,,,*0A
2022-04-27T13:55:43.1055128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.31,A,,,*21
2022-04-27T13:55:45.1057582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.35,A,,,*24
2022-04-27T13:55:47.1060492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.20,A,,,*11
2022-04-27T13:55:49.1061106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.28,A,,,*16
2022-04-27T13:55:51.0854838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.23,A,,,*12
2022-04-27T13:55:53.3758132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.51,A,,,*14
2022-04-27T13:55:55.4060216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2022-04-27T13:55:57.3963105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.60,A,,,*2F
2022-04-27T13:55:59.3955833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.51,A,,,*25
2022-04-27T13:56:01.3955467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.67,A,,,*10
2022-04-27T13:56:03.6964696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.00,A,,,*12
2022-04-27T13:56:05.7164146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.12,A,,,*17
2022-04-27T13:56:07.6961399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2022-04-27T13:56:09.6965836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.15,A,,,*20
2022-04-27T13:56:11.7163649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.50,A,,,*2F
2022-04-27T13:56:14.0063987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.69,A,,,*20
2022-04-27T13:56:16.0166037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.55,A,,,*13
2022-04-27T13:56:18.0268089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.64,A,,,*19
2022-04-27T13:56:20.0063569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.74,A,,,*18
2022-04-27T13:56:22.0165856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.26,A,,,*19
2022-04-27T13:56:24.2970604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.51,A,,,*13
2022-04-27T13:56:26.3172229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.82,A,,,*28
2022-04-27T13:56:28.3165065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.82,A,,,*2C
2022-04-27T13:56:30.3165931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.84,A,,,*24
2022-04-27T13:56:32.3168479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.22,A,,,*19
2022-04-27T13:56:34.5868031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.13,A,,,*31
2022-04-27T13:56:36.6071345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.39,A,,,*38
2022-04-27T13:56:38.5976766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.01,A,,,*34
2022-04-27T13:56:40.6073498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.05,A,,,*1C
2022-04-27T13:56:42.6071908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.56,A,,,*15
2022-04-27T13:56:44.9471493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.50,A,,,*14
2022-04-27T13:56:46.9672392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.21,A,,,*19
2022-04-27T13:56:48.9476404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.04,A,,,*3F
2022-04-27T13:56:50.9678057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.11,A,,,*3C
2022-04-27T13:56:52.9673827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.05,A,,,*3E
2022-04-27T13:56:55.2675455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.34,A,,,*36
2022-04-27T13:56:57.2777478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.13,A,,,*11
2022-04-27T13:56:59.2781567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2022-04-27T13:57:01.2675060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.11,A,,,*2B
2022-04-27T13:57:03.2776803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.12,A,,,*0A
2022-04-27T13:57:05.5382236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2022-04-27T13:57:07.5684471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.28,A,,,*0B
2022-04-27T13:57:09.5581123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2022-04-27T13:57:11.5483638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2022-04-27T13:57:13.5486802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.37,A,,,*0D
2022-04-27T13:57:15.8686143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.05,A,,,*21
2022-04-27T13:57:17.8788212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.20,A,,,*35
2022-04-27T13:57:19.8784524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2022-04-27T13:57:21.8982252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.41,A,,,*09
2022-04-27T13:57:23.8786311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.55,A,,,*0A
2022-04-27T13:57:26.1691081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.19,A,,,*03
2022-04-27T13:57:28.1687694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.18,A,,,*2F
2022-04-27T13:57:30.1687471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.38,A,,,*2B
2022-04-27T13:57:32.1789226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2022-04-27T13:57:34.1686905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.64,A,,,*24
2022-04-27T13:57:36.5287149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2022-04-27T13:57:38.5290872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.04,A,,,*23
2022-04-27T13:57:40.5394315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.15,A,,,*22
2022-04-27T13:57:42.5297463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2022-04-27T13:57:44.5489169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.03,A,,,*0A
2022-04-27T13:57:46.7995139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.05,A,,,*24
2022-04-27T13:57:48.8297193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.14,A,,,*3F
2022-04-27T13:57:50.8293587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.17,A,,,*0C
2022-04-27T13:57:52.8296382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.46,A,,,*04
2022-04-27T13:57:54.8196811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.17,A,,,*26
2022-04-27T13:57:57.1395489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.35,A,,,*2A
2022-04-27T13:57:59.1394521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.51,A,,,*2B
2022-04-27T13:58:01.1496589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.70,A,,,*14
2022-04-27T13:58:03.1299868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,1.11,A,,,*1D
2022-04-27T13:58:05.1395236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.60,A,,,*12
2022-04-27T13:58:07.4496266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.31,A,,,*1A
2022-04-27T13:58:09.4597952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.46,A,,,*15
2022-04-27T13:58:11.4497443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.23,A,,,*28
2022-04-27T13:58:13.4499483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.30,A,,,*21
2022-04-27T13:58:15.4401052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.19,A,,,*04
2022-04-27T13:58:17.7503457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.09,A,,,*2A
2022-04-27T13:58:19.7706654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.40,A,,,*0C
2022-04-27T13:58:21.7605226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.39,A,,,*01
2022-04-27T13:58:23.7608543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.64,A,,,*09
2022-04-27T13:58:25.7502800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.14,A,,,*0E
2022-04-27T13:58:28.0210496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.01,A,,,*0D
2022-04-27T13:58:30.0412423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.40,A,,,*26
2022-04-27T13:58:32.0309669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.59,A,,,*22
2022-04-27T13:58:34.0512248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.73,A,,,*25
2022-04-27T13:58:36.0312995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.58,A,,,*29
2022-04-27T13:58:38.3207734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.12,A,,,*37
2022-04-27T13:58:40.3309923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.17,A,,,*1E
2022-04-27T13:58:42.3316252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.20,A,,,*37
2022-04-27T13:58:44.3514573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.04,A,,,*08
2022-04-27T13:58:46.3414487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.17,A,,,*3E
2022-04-27T13:58:48.6314597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.37,A,,,*25
2022-04-27T13:58:50.6411362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.26,A,,,*33
2022-04-27T13:58:52.6417947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.03,A,,,*3D
2022-04-27T13:58:54.6515181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.24,A,,,*32
2022-04-27T13:58:56.6418057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.22,A,,,*34
2022-04-27T13:58:58.9616761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.17,A,,,*04
2022-04-27T13:59:00.9718798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.20,A,,,*0A
2022-04-27T13:59:02.9721322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.41,A,,,*0B
2022-04-27T13:59:04.9915171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.43,A,,,*0B
2022-04-27T13:59:06.9720719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.27,A,,,*08
2022-04-27T13:59:09.3017358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.47,A,,,*3E
2022-04-27T13:59:11.3123630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.46,A,,,*3D
2022-04-27T13:59:13.3123214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.53,A,,,*0A
2022-04-27T13:59:15.3123330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.48,A,,,*06
2022-04-27T13:59:17.3127198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.37,A,,,*05
2022-04-27T13:59:19.5927707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.32,A,,,*0D
2022-04-27T13:59:21.5923808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.45,A,,,*00
2022-04-27T13:59:23.5924051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.46,A,,,*07
2022-04-27T13:59:25.6127249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.37,A,,,*06
2022-04-27T13:59:27.5930610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.12,A,,,*0B
2022-04-27T13:59:29.8526247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.24,A,,,*05
2022-04-27T13:59:31.8629611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.07,A,,,*0D
2022-04-27T13:59:33.8727356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.03,A,,,*27
2022-04-27T13:59:35.8824418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2022-04-27T13:59:37.8826764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.30,A,,,*36
2022-04-27T13:59:40.1435104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.31,A,,,*36
2022-04-27T13:59:42.1527860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.07,A,,,*30
2022-04-27T13:59:44.1629732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.33,A,,,*23
2022-04-27T13:59:46.1732917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2022-04-27T13:59:48.1732552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.82,A,,,*22
2022-04-27T13:59:50.4832792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.87,A,,,*2F
2022-04-27T13:59:52.4934771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.34,A,,,*1A
2022-04-27T13:59:54.5136529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.09,A,,,*1E
2022-04-27T13:59:56.4935800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.03,A,,,*2B
2022-04-27T13:59:58.4938976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2022-04-27T14:00:00.8236890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.33,A,,,*01
2022-04-27T14:00:02.8140055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2022-04-27T14:00:04.8142540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.48,A,,,*2E
2022-04-27T14:00:06.8143028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.27,A,,,*24
2022-04-27T14:00:08.8139404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.15,A,,,*24
2022-04-27T14:00:11.0742033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2022-04-27T14:00:13.0844562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.17,A,,,*1A
2022-04-27T14:00:15.0837246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.04,A,,,*0B
2022-04-27T14:00:17.0799762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2022-04-27T14:00:19.0696316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2022-04-27T14:00:21.3793656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.33,A,,,*26
2022-04-27T14:00:23.3991614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2022-04-27T14:00:25.3998861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2022-04-27T14:00:27.3900362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.41,A,,,*36
2022-04-27T14:00:29.4098949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.63,A,,,*36
2022-04-27T14:00:31.6799517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.39,A,,,*06
2022-04-27T14:00:33.6999039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2022-04-27T14:00:35.6997050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2022-04-27T14:00:37.7003357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.07,A,,,*0E
2022-04-27T14:00:39.7096545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.34,A,,,*35
2022-04-27T14:00:41.9604404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.55,A,,,*31
2022-04-27T14:00:43.9706310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.06,A,,,*35
2022-04-27T14:00:45.9798891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2022-04-27T14:00:47.9699637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.14,A,,,*01
2022-04-27T14:00:49.9702451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2022-04-27T14:00:52.2699658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.86,A,,,*2D
2022-04-27T14:00:54.2806614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.68,A,,,*2F
2022-04-27T14:00:56.2705691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.51,A,,,*20
2022-04-27T14:00:58.2807898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,1.08,A,,,*2E
2022-04-27T14:01:00.2711681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.88,A,,,*20
2022-04-27T14:01:02.6908898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2022-04-27T14:01:04.7110512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.39,A,,,*23
2022-04-27T14:01:06.7008682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.29,A,,,*2B
2022-04-27T14:01:08.7210343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.35,A,,,*27
2022-04-27T14:01:10.7206220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.57,A,,,*14
2022-04-27T14:01:13.0216070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.54,A,,,*13
2022-04-27T14:01:15.0308665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.41,A,,,*17
2022-04-27T14:01:17.0312171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.26,A,,,*12
2022-04-27T14:01:19.0517776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.09,A,,,*35
2022-04-27T14:01:21.0512842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2022-04-27T14:01:23.3316760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.07,A,,,*21
2022-04-27T14:01:25.3412654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2022-04-27T14:01:27.3615481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.32,A,,,*26
2022-04-27T14:01:29.3412425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.03,A,,,*07
2022-04-27T14:01:31.3414965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.07,A,,,*3E
2022-04-27T14:01:33.6713106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.23,A,,,*23
2022-04-27T14:01:35.6718040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.07,A,,,*11
2022-04-27T14:01:37.6721274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.04,A,,,*08
2022-04-27T14:01:39.6823406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.87,A,,,*18
2022-04-27T14:01:41.6816077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.89,A,,,*17
2022-04-27T14:01:44.0118609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.52,A,,,*1A
2022-04-27T14:01:46.0224441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.78,A,,,*2E
2022-04-27T14:01:48.0320603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.98,A,,,*26
2022-04-27T14:01:50.0124403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.49,A,,,*23
2022-04-27T14:01:52.0121335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.17,A,,,*27
2022-04-27T14:01:54.3024416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.28,A,,,*2C
2022-04-27T14:01:56.3220627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.11,A,,,*07
2022-04-27T14:01:58.3024046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.50,A,,,*09
2022-04-27T14:02:00.3126875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.81,A,,,*00
2022-04-27T14:02:02.3129398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.48,A,,,*03
2022-04-27T14:02:04.6030240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.05,A,,,*0F
2022-04-27T14:02:06.5923540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.18,A,,,*2E
2022-04-27T14:02:08.5928474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.00,A,,,*01
2022-04-27T14:02:10.5928662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.25,A,,,*22
2022-04-27T14:02:12.5834018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.13,A,,,*24
2022-04-27T14:02:14.9025895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.06,A,,,*0C
2022-04-27T14:02:16.9327110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.22,A,,,*05
2022-04-27T14:02:18.9232800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2022-04-27T14:02:20.9236618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.12,A,,,*0E
2022-04-27T14:02:22.9329328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.32,A,,,*0E
2022-04-27T14:02:25.1829272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.21,A,,,*0F
2022-04-27T14:02:27.2136884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.16,A,,,*39
2022-04-27T14:02:29.2040218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.06,A,,,*36
2022-04-27T14:02:31.2137237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.05,A,,,*13
2022-04-27T14:02:33.2139818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.32,A,,,*26
2022-04-27T14:02:35.4740879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2022-04-27T14:02:37.4734769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.36,A,,,*08
2022-04-27T14:02:39.4837002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.33,A,,,*08
2022-04-27T14:02:41.4743217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.32,A,,,*09
2022-04-27T14:02:43.4739928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.59,A,,,*3E
2022-04-27T14:02:45.7443789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.26,A,,,*31
2022-04-27T14:02:47.7538274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.13,A,,,*22
2022-04-27T14:02:49.7739215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.14,A,,,*22
2022-04-27T14:02:51.7647361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.06,A,,,*06
2022-04-27T14:02:53.7742932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.24,A,,,*27
2022-04-27T14:02:56.0445237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.12,A,,,*20
2022-04-27T14:02:58.0448354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.22,A,,,*09
2022-04-27T14:03:00.0444262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.05,A,,,*20
2022-04-27T14:03:02.0448268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.46,A,,,*1A
2022-04-27T14:03:04.0550377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.20,A,,,*24
2022-04-27T14:03:06.2947835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.10,A,,,*04
2022-04-27T14:03:08.3046491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.05,A,,,*30
2022-04-27T14:03:10.3251855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2022-04-27T14:03:12.3048339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.28,A,,,*3E
2022-04-27T14:03:14.3054659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2022-04-27T14:03:16.6055059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.01,A,,,*22
2022-04-27T14:03:18.6053212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.40,A,,,*0F
2022-04-27T14:03:20.6055758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.57,A,,,*37
2022-04-27T14:03:22.6148105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.27,A,,,*30
2022-04-27T14:03:24.6151233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.08,A,,,*36
2022-04-27T14:03:26.9550649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.28,A,,,*2E
2022-04-27T14:03:28.9654178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.74,A,,,*2A
2022-04-27T14:03:30.9502635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.79,A,,,*28
2022-04-27T14:03:32.9452448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.46,A,,,*29
2022-04-27T14:03:34.9657424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.20,A,,,*20
2022-04-27T14:03:37.2455376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.28,A,,,*0F
2022-04-27T14:03:39.2755925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2022-04-27T14:03:41.2760343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.09,A,,,*00
2022-04-27T14:03:43.2554525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.36,A,,,*0B
2022-04-27T14:03:45.2559875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.20,A,,,*0D
2022-04-27T14:03:47.5764796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.40,A,,,*01
2022-04-27T14:03:49.5757350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.10,A,,,*0D
2022-04-27T14:03:51.5958968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.11,A,,,*25
2022-04-27T14:03:53.5762320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.21,A,,,*17
2022-04-27T14:03:55.5764867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.30,A,,,*0A
2022-04-27T14:03:57.8562347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.14,A,,,*02
2022-04-27T14:03:59.8467363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.31,A,,,*26
2022-04-27T14:04:01.8463359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.28,A,,,*23
2022-04-27T14:04:03.8465788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2022-04-27T14:04:05.8467020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.70,A,,,*22
2022-04-27T14:04:08.1665812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.78,A,,,*17
2022-04-27T14:04:10.1969293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.18,A,,,*3A
2022-04-27T14:04:12.1864499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.58,A,,,*08
2022-04-27T14:04:14.2072770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2022-04-27T14:04:16.1866212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2022-04-27T14:04:18.5470002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2022-04-27T14:04:20.5569865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.49,A,,,*32
2022-04-27T14:04:22.5775326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.53,A,,,*3A
2022-04-27T14:04:24.5573080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.77,A,,,*04
2022-04-27T14:04:26.5576705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.19,A,,,*0D
2022-04-27T14:04:28.9173035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.21,A,,,*21
2022-04-27T14:04:30.9069823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.09,A,,,*19
2022-04-27T14:04:32.9073881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.20,A,,,*25
2022-04-27T14:04:34.9071101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.44,A,,,*28
2022-04-27T14:04:36.9076038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.21,A,,,*21
2022-04-27T14:04:39.2380237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.47,A,,,*22
2022-04-27T14:04:41.2577634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.59,A,,,*28
2022-04-27T14:04:43.2423836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.44,A,,,*1C
2022-04-27T14:04:45.2383425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.18,A,,,*15
2022-04-27T14:04:47.2375370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2022-04-27T14:04:49.5682224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.44,A,,,*2C
2022-04-27T14:04:51.5884822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.70,A,,,*25
2022-04-27T14:04:53.5877626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.52,A,,,*20
2022-04-27T14:04:55.5979485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.70,A,,,*13
2022-04-27T14:04:57.5785587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.60,A,,,*16
2022-04-27T14:04:59.8685333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.16,A,,,*37
2022-04-27T14:05:01.8787560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.56,A,,,*0B
2022-04-27T14:05:03.8989169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.32,A,,,*0B
2022-04-27T14:05:05.8786349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.20,A,,,*09
2022-04-27T14:05:07.8888501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.19,A,,,*04
2022-04-27T14:05:10.1887811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.01,A,,,*0C
2022-04-27T14:05:12.1986486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.06,A,,,*12
2022-04-27T14:05:14.1983606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.22,A,,,*11
2022-04-27T14:05:16.2085602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.02,A,,,*0B
2022-04-27T14:05:18.1993344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.41,A,,,*0E
2022-04-27T14:05:20.5287768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.46,A,,,*09
2022-04-27T14:05:22.5394524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.04,A,,,*3F
2022-04-27T14:05:24.5390493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.08,A,,,*3C
2022-04-27T14:05:26.5393148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.12,A,,,*3B
2022-04-27T14:05:28.5294153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.21,A,,,*18
2022-04-27T14:05:30.7998379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.31,A,,,*1C
2022-04-27T14:05:32.8090485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.04,A,,,*3C
2022-04-27T14:05:34.8092850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.47,A,,,*3B
2022-04-27T14:05:36.7995660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.43,A,,,*36
2022-04-27T14:05:38.7994908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.26,A,,,*33
2022-04-27T14:05:41.0898359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.07,A,,,*35
2022-04-27T14:05:43.0795781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.04,A,,,*13
2022-04-27T14:05:45.0895325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.13,A,,,*1C
2022-04-27T14:05:47.0898626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.32,A,,,*20
2022-04-27T14:05:49.1000982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2022-04-27T14:05:51.3804328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.22,A,,,*22
2022-04-27T14:05:53.4097020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.11,A,,,*1E
2022-04-27T14:05:55.3897294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.15,A,,,*19
2022-04-27T14:05:57.3900640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.09,A,,,*14
2022-04-27T14:05:59.3898730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.13,A,,,*10
2022-04-27T14:06:01.6899719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.04,A,,,*09
2022-04-27T14:06:03.7200661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2022-04-27T14:06:05.7004053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.06,A,,,*27
2022-04-27T14:06:07.7205639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2022-04-27T14:06:09.7109705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.05,A,,,*13
2022-04-27T14:06:11.9506070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.19,A,,,*32
2022-04-27T14:06:13.9810117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.11,A,,,*38
2022-04-27T14:06:15.9803352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2022-04-27T14:06:17.9806533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.37,A,,,*2C
2022-04-27T14:06:19.9709196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2022-04-27T14:06:22.2308773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2022-04-27T14:06:24.2406294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.31,A,,,*39
2022-04-27T14:06:26.2412085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2022-04-27T14:06:28.2613450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.20,A,,,*06
2022-04-27T14:06:30.2408887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.36,A,,,*3B
2022-04-27T14:06:32.5211735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.12,A,,,*0C
2022-04-27T14:06:34.5410540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2022-04-27T14:06:36.5510328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2022-04-27T14:06:38.5314292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.31,A,,,*08
2022-04-27T14:06:40.5320530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.03,A,,,*0A
2022-04-27T14:06:42.8719345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.01,A,,,*09
2022-04-27T14:06:44.8718781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.38,A,,,*02
2022-04-27T14:06:46.8622060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.34,A,,,*0F
2022-04-27T14:06:48.8623197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2022-04-27T14:06:50.8640599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.44,A,,,*22
2022-04-27T14:06:53.1415233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.10,A,,,*22
2022-04-27T14:06:55.1318192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2022-04-27T14:06:57.1418938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.21,A,,,*08
2022-04-27T14:06:59.1426073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.36,A,,,*0E
2022-04-27T14:07:01.1426520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.54,A,,,*0E
2022-04-27T14:07:03.4525221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.25,A,,,*0F
2022-04-27T14:07:05.4428436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2022-04-27T14:07:07.4428229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.22,A,,,*26
2022-04-27T14:07:09.4520387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.12,A,,,*0F
2022-04-27T14:07:11.4430220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.03,A,,,*22
2022-04-27T14:07:13.7129196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.01,A,,,*27
2022-04-27T14:07:15.7231804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.35,A,,,*0F
2022-04-27T14:07:17.7427680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.51,A,,,*33
2022-04-27T14:07:19.7267100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.14,A,,,*18
2022-04-27T14:07:21.7233434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.44,A,,,*11
2022-04-27T14:07:24.0028912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.50,A,,,*2B
2022-04-27T14:07:25.9926470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2022-04-27T14:07:28.0129173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.02,A,,,*2B
2022-04-27T14:07:30.0035408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.55,A,,,*0A
2022-04-27T14:07:32.0036821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.98,A,,,*0B
2022-04-27T14:07:34.2837316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.79,A,,,*32
2022-04-27T14:07:36.2938219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2022-04-27T14:07:38.3131286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.09,A,,,*29
2022-04-27T14:07:40.2938273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2022-04-27T14:07:42.3031577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.46,A,,,*21
2022-04-27T14:07:44.5632857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.05,A,,,*26
2022-04-27T14:07:46.5934000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2022-04-27T14:07:48.5937785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.52,A,,,*24
2022-04-27T14:07:50.5941661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.14,A,,,*18
2022-04-27T14:07:52.6035501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.37,A,,,*36
2022-04-27T14:07:54.9841375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.44,A,,,*30
2022-04-27T14:07:56.9942582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.56,A,,,*3E
2022-04-27T14:07:59.0045372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.28,A,,,*0F
2022-04-27T14:08:01.0046031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.01,A,,,*16
2022-04-27T14:08:03.0138726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.10,A,,,*16
2022-04-27T14:08:05.3238747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.37,A,,,*16
2022-04-27T14:08:07.3347440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.60,A,,,*19
2022-04-27T14:08:09.3246933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.33,A,,,*1E
2022-04-27T14:08:11.3448360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.01,A,,,*29
2022-04-27T14:08:13.3242053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2022-04-27T14:08:15.6951149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2022-04-27T14:08:17.7142492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2022-04-27T14:08:19.7147687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.28,A,,,*31
2022-04-27T14:08:21.7143195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.06,A,,,*1C
2022-04-27T14:08:23.7046352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.02,A,,,*36
2022-04-27T14:08:26.0251771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.40,A,,,*13
2022-04-27T14:08:28.0450195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.84,A,,,*17
2022-04-27T14:08:30.0554864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.77,A,,,*1F
2022-04-27T14:08:32.0551428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.53,A,,,*1D
2022-04-27T14:08:34.0447985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.12,A,,,*18
2022-04-27T14:08:36.4552251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.56,A,,,*32
2022-04-27T14:08:38.4852299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.64,A,,,*0F
2022-04-27T14:08:40.4755133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.44,A,,,*0D
2022-04-27T14:08:42.4751077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.65,A,,,*06
2022-04-27T14:08:44.4758811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.11,A,,,*09
2022-04-27T14:08:46.7456364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.40,A,,,*24
2022-04-27T14:08:48.7355835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.20,A,,,*24
2022-04-27T14:08:50.7557892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.24,A,,,*08
2022-04-27T14:08:52.7554158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2022-04-27T14:08:54.7556453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2022-04-27T14:08:57.1058961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.42,A,,,*27
2022-04-27T14:08:59.1264956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.42,A,,,*2B
2022-04-27T14:09:01.1258083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.07,A,,,*26
2022-04-27T14:09:03.1360159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.23,A,,,*27
2022-04-27T14:09:05.1164480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.16,A,,,*0D
2022-04-27T14:09:07.3865035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.53,A,,,*3F
2022-04-27T14:09:09.3859387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.66,A,,,*0B
2022-04-27T14:09:11.3862063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.43,A,,,*09
2022-04-27T14:09:13.3865096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2022-04-27T14:09:15.3764803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.12,A,,,*09
2022-04-27T14:09:17.6861681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.58,A,,,*00
2022-04-27T14:09:19.6768939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.68,A,,,*03
2022-04-27T14:09:21.6971734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2022-04-27T14:09:23.6784611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.45,A,,,*30
2022-04-27T14:09:25.6771603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.52,A,,,*3F
2022-04-27T14:09:27.9270253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.21,A,,,*08
2022-04-27T14:09:29.9571041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.18,A,,,*25
2022-04-27T14:09:31.9566988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.29,A,,,*20
2022-04-27T14:09:33.9370398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2022-04-27T14:09:35.9575412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.01,A,,,*21
2022-04-27T14:09:38.2468511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.16,A,,,*25
2022-04-27T14:09:40.2577441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2022-04-27T14:09:42.2577096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.29,A,,,*18
2022-04-27T14:09:44.2575266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.23,A,,,*14
2022-04-27T14:09:46.2670812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.44,A,,,*24
2022-04-27T14:09:48.5175430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.36,A,,,*2D
2022-04-27T14:09:50.5475490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.25,A,,,*24
2022-04-27T14:09:52.5274922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.08,A,,,*2B
2022-04-27T14:09:54.5274996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.00,A,,,*14
2022-04-27T14:09:56.5480800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2022-04-27T14:09:58.7882932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.12,A,,,*0C
2022-04-27T14:10:00.7875612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.43,A,,,*0B
2022-04-27T14:10:02.8080235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2022-04-27T14:10:04.7882289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2022-04-27T14:10:06.7885997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2022-04-27T14:10:09.0487018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.05,A,,,*32
2022-04-27T14:10:11.0781527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.10,A,,,*39
2022-04-27T14:10:13.0784439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.02,A,,,*14
2022-04-27T14:10:15.0587169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.16,A,,,*11
2022-04-27T14:10:17.0788819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.28,A,,,*1C
2022-04-27T14:10:19.3286042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.33,A,,,*15
2022-04-27T14:10:21.3489474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.40,A,,,*21
2022-04-27T14:10:23.3487273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.21,A,,,*25
2022-04-27T14:10:25.3590239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.41,A,,,*12
2022-04-27T14:10:27.3493239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.29,A,,,*11
2022-04-27T14:10:29.6193675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.12,A,,,*0E
2022-04-27T14:10:31.6293890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.00,A,,,*39
2022-04-27T14:10:33.6088929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.25,A,,,*12
2022-04-27T14:10:35.6092516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.24,A,,,*23
2022-04-27T14:10:37.6090581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.19,A,,,*20
2022-04-27T14:10:39.8692578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.06,A,,,*13
2022-04-27T14:10:41.8788425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.05,A,,,*3D
2022-04-27T14:10:43.8994018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.32,A,,,*3E
2022-04-27T14:10:45.8894330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2022-04-27T14:10:47.8994560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.68,A,,,*01
2022-04-27T14:10:50.1895421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.14,A,,,*06
2022-04-27T14:10:52.2196376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.09,A,,,*23
2022-04-27T14:10:54.2199977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2022-04-27T14:10:56.2001381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.04,A,,,*23
2022-04-27T14:10:58.2198496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.03,A,,,*3D
2022-04-27T14:11:00.5196073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.13,A,,,*14
2022-04-27T14:11:02.5298219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.42,A,,,*0D
2022-04-27T14:11:04.5399845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.24,A,,,*09
2022-04-27T14:11:06.5404997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.32,A,,,*03
2022-04-27T14:11:08.5505282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.37,A,,,*01
2022-04-27T14:11:10.7997727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.50,A,,,*0C
2022-04-27T14:11:12.8200910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.23,A,,,*0B
2022-04-27T14:11:14.8303882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.38,A,,,*00
2022-04-27T14:11:16.8199469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.80,A,,,*02
2022-04-27T14:11:18.8201755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.52,A,,,*01
2022-04-27T14:11:21.1002809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.27,A,,,*06
2022-04-27T14:11:23.1308023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2022-04-27T14:11:25.1111616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2022-04-27T14:11:27.1203873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2022-04-27T14:11:29.1110866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.21,A,,,*0B
2022-04-27T14:11:31.4010270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2022-04-27T14:11:33.4112353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.13,A,,,*34
2022-04-27T14:11:35.4011088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.11,A,,,*3F
2022-04-27T14:11:37.4013961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.02,A,,,*34
2022-04-27T14:11:39.4014308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.13,A,,,*13
2022-04-27T14:11:41.6809088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.28,A,,,*02
2022-04-27T14:11:43.6912058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.67,A,,,*08
2022-04-27T14:11:45.7113521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.42,A,,,*05
2022-04-27T14:11:47.6911344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.05,A,,,*0D
2022-04-27T14:11:49.7016628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.16,A,,,*03
2022-04-27T14:11:51.9910915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.24,A,,,*0E
2022-04-27T14:11:54.0016090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.45,A,,,*0E
2022-04-27T14:11:55.9819418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.74,A,,,*0F
2022-04-27T14:11:57.9913615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.75,A,,,*04
2022-04-27T14:11:59.9916114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.31,A,,,*0F
2022-04-27T14:12:02.3020942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.20,A,,,*0A
2022-04-27T14:12:04.3222517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.01,A,,,*37
2022-04-27T14:12:06.3218248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.04,A,,,*16
2022-04-27T14:12:08.3116121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2022-04-27T14:12:10.3019105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.56,A,,,*01
2022-04-27T14:12:12.5620169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.51,A,,,*0B
2022-04-27T14:12:14.5724085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.01,A,,,*24
2022-04-27T14:12:16.5726632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.13,A,,,*2D
2022-04-27T14:12:18.5719256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2022-04-27T14:12:20.5920836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.08,A,,,*03
2022-04-27T14:12:22.8427077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.23,A,,,*19
2022-04-27T14:12:24.8521671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.05,A,,,*0A
2022-04-27T14:12:26.8630120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.28,A,,,*03
2022-04-27T14:12:28.8529696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.03,A,,,*1B
2022-04-27T14:12:30.8532168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.40,A,,,*10
2022-04-27T14:12:33.1127890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.32,A,,,*18
2022-04-27T14:12:35.1231996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.23,A,,,*1C
2022-04-27T14:12:37.1175967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.20,A,,,*19
2022-04-27T14:12:39.1377821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.05,A,,,*3E
2022-04-27T14:12:41.1379999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.38,A,,,*37
2022-04-27T14:12:43.4279025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2022-04-27T14:12:45.4387790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2022-04-27T14:12:47.4385410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.27,A,,,*21
2022-04-27T14:12:49.4288300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.46,A,,,*21
2022-04-27T14:12:51.4183218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2022-04-27T14:12:53.7688101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.06,A,,,*22
2022-04-27T14:12:55.7783780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.50,A,,,*0B
2022-04-27T14:12:57.7889677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.77,A,,,*09
2022-04-27T14:12:59.7886616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.98,A,,,*04
2022-04-27T14:13:01.7891280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-1.01,A,,,*07
2022-04-27T14:13:04.0691688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-1.61,A,,,*0E
2022-04-27T14:13:06.0793689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.70,A,,,*0A
2022-04-27T14:13:08.0995373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.38,A,,,*0A
2022-04-27T14:13:10.0795633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.14,A,,,*2B
2022-04-27T14:13:12.0887939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.11,A,,,*0F
2022-04-27T14:13:14.3590317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.44,A,,,*22
2022-04-27T14:13:16.3791602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2022-04-27T14:13:18.3798382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.10,A,,,*0A
2022-04-27T14:13:20.3791452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.07,A,,,*0D
2022-04-27T14:13:22.3794114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.30,A,,,*22
2022-04-27T14:13:24.6793512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.52,A,,,*20
2022-04-27T14:13:26.6895580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.01,A,,,*22
2022-04-27T14:13:28.7101481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.07,A,,,*33
2022-04-27T14:13:30.7094120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.01,A,,,*0E
2022-04-27T14:13:32.7100735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2022-04-27T14:13:34.9497097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.20,A,,,*04
2022-04-27T14:13:36.9600109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.03,A,,,*0A
2022-04-27T14:13:38.9599177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.38,A,,,*2D
2022-04-27T14:13:40.9700823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.58,A,,,*2B
2022-04-27T14:13:42.9598264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.01,A,,,*27
2022-04-27T14:13:45.2205450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2022-04-27T14:13:47.2214555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.63,A,,,*27
2022-04-27T14:13:49.2402140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.57,A,,,*26
2022-04-27T14:13:51.2209515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.50,A,,,*2B
2022-04-27T14:13:53.2202791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.73,A,,,*2F
2022-04-27T14:13:55.5203587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.59,A,,,*2C
2022-04-27T14:13:57.5504264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.36,A,,,*24
2022-04-27T14:13:59.5309158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.17,A,,,*22
2022-04-27T14:14:01.5507427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.00,A,,,*3A
2022-04-27T14:14:03.5410146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.01,A,,,*1A
2022-04-27T14:14:05.8351494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.18,A,,,*19
2022-04-27T14:14:07.8511556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.00,A,,,*3E
2022-04-27T14:14:09.8406930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.15,A,,,*30
2022-04-27T14:14:11.8612293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.10,A,,,*3A
2022-04-27T14:14:13.8410060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.36,A,,,*1F
2022-04-27T14:14:16.0912145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.45,A,,,*1A
2022-04-27T14:14:18.0917196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.52,A,,,*1B
2022-04-27T14:14:20.1111576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.41,A,,,*1B
2022-04-27T14:14:22.1114503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.09,A,,,*16
2022-04-27T14:14:24.1117091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.08,A,,,*02
2022-04-27T14:14:26.3711335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2022-04-27T14:14:28.3818369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2022-04-27T14:14:30.3917688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2022-04-27T14:14:32.3820508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.11,A,,,*08
2022-04-27T14:14:34.3814782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2022-04-27T14:14:36.6919280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.16,A,,,*0C
2022-04-27T14:14:38.6822916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2022-04-27T14:14:40.7018388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-27T14:14:42.6921205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.08,A,,,*20
2022-04-27T14:14:44.6824938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.01,A,,,*00
2022-04-27T14:14:46.9920332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.63,A,,,*08
2022-04-27T14:14:48.9924012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.50,A,,,*0E
2022-04-27T14:14:51.0025974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.53,A,,,*0F
2022-04-27T14:14:53.0029065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2022-04-27T14:14:54.9921765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2022-04-27T14:14:57.2325607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.01,A,,,*0C
2022-04-27T14:14:59.2629135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2022-04-27T14:15:01.2527558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.00,A,,,*26
2022-04-27T14:15:03.2530305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2022-04-27T14:15:05.2624761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.18,A,,,*0F
2022-04-27T14:15:07.5233157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.13,A,,,*0C
2022-04-27T14:15:09.5325367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.04,A,,,*0F
2022-04-27T14:15:11.5431004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.57,A,,,*21
2022-04-27T14:15:13.5435554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.53,A,,,*26
2022-04-27T14:15:15.5229076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2022-04-27T14:15:17.8229031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.41,A,,,*21
2022-04-27T14:15:19.8529483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2022-04-27T14:15:21.8532079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.12,A,,,*10
2022-04-27T14:15:23.8338993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.01,A,,,*17
2022-04-27T14:15:25.8331621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2022-04-27T14:15:28.1732376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.06,A,,,*2A
2022-04-27T14:15:30.1835210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.22,A,,,*22
2022-04-27T14:15:32.1636128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.00,A,,,*08
2022-04-27T14:15:34.1636038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2022-04-27T14:15:36.1633323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.44,A,,,*21
2022-04-27T14:15:38.4643016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.59,A,,,*29
2022-04-27T14:15:40.4838532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.49,A,,,*2B
2022-04-27T14:15:42.4840927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.22,A,,,*22
2022-04-27T14:15:44.5037010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.39,A,,,*28
2022-04-27T14:15:46.4840581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.02,A,,,*27
2022-04-27T14:15:48.8039239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2022-04-27T14:15:50.8145838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.44,A,,,*0A
2022-04-27T14:15:52.8346110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.29,A,,,*37
2022-04-27T14:15:54.8141993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.21,A,,,*30
2022-04-27T14:15:56.8145165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2022-04-27T14:15:59.0847311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.05,A,,,*0B
2022-04-27T14:16:01.0950089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.14,A,,,*25
2022-04-27T14:16:03.0843259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2022-04-27T14:16:05.0852066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.26,A,,,*0D
2022-04-27T14:16:07.1046677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2022-04-27T14:16:09.3448495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.13,A,,,*0F
2022-04-27T14:16:11.3652503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2022-04-27T14:16:13.3546206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.51,A,,,*13
2022-04-27T14:16:15.3650068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.49,A,,,*2B
2022-04-27T14:16:17.3550934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2022-04-27T14:16:19.6550930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2022-04-27T14:16:21.6653297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.36,A,,,*02
2022-04-27T14:16:23.6652201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.29,A,,,*09
2022-04-27T14:16:25.6658302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.10,A,,,*27
2022-04-27T14:16:27.6651391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.10,A,,,*23
2022-04-27T14:16:29.9762635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.38,A,,,*05
2022-04-27T14:16:31.9760715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.13,A,,,*22
2022-04-27T14:16:33.9753341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.41,A,,,*20
2022-04-27T14:16:35.9955217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2022-04-27T14:16:37.9758285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.40,A,,,*09
2022-04-27T14:16:40.2757438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2022-04-27T14:16:42.2660694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.21,A,,,*23
2022-04-27T14:16:44.2856147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.42,A,,,*27
2022-04-27T14:16:46.2659789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2022-04-27T14:16:48.2859212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.81,A,,,*26
2022-04-27T14:16:50.5764923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,1.41,A,,,*24
2022-04-27T14:16:52.5759834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.73,A,,,*29
2022-04-27T14:16:54.5763023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2022-04-27T14:16:56.5666848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.28,A,,,*18
2022-04-27T14:16:58.5868277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.50,A,,,*1C
2022-04-27T14:17:00.8967785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.39,A,,,*28
2022-04-27T14:17:02.9169446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.69,A,,,*28
2022-04-27T14:17:04.9161965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.47,A,,,*2B
2022-04-27T14:17:06.9166899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.13,A,,,*13
2022-04-27T14:17:08.9372272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.20,A,,,*17
2022-04-27T14:17:11.2372236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.26,A,,,*1C
2022-04-27T14:17:13.2565463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.07,A,,,*3A
2022-04-27T14:17:15.2571249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.03,A,,,*30
2022-04-27T14:17:17.2670796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.13,A,,,*16
2022-04-27T14:17:19.2667540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.37,A,,,*22
2022-04-27T14:17:21.5670058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.34,A,,,*26
2022-04-27T14:17:23.5770024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.11,A,,,*24
2022-04-27T14:17:25.5872741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.02,A,,,*0F
2022-04-27T14:17:27.5875729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.09,A,,,*2B
2022-04-27T14:17:29.5870357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.03,A,,,*27
2022-04-27T14:17:31.8875260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.10,A,,,*02
2022-04-27T14:17:33.9071295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.06,A,,,*0A
2022-04-27T14:17:35.8878042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2022-04-27T14:17:37.8881464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2022-04-27T14:17:39.8878084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.16,A,,,*21
2022-04-27T14:17:42.1578924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.12,A,,,*04
2022-04-27T14:17:44.1880958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.26,A,,,*30
2022-04-27T14:17:46.1678847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.24,A,,,*0D
2022-04-27T14:17:48.1880456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.33,A,,,*0D
2022-04-27T14:17:50.1678900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.27,A,,,*0C
2022-04-27T14:17:52.4484316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.05,A,,,*0E
2022-04-27T14:17:54.4785992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2022-04-27T14:17:56.4579125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2022-04-27T14:17:58.4583313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2022-04-27T14:18:00.4581188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.43,A,,,*0D
2022-04-27T14:18:02.7586248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.12,A,,,*0D
2022-04-27T14:18:04.7687193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.11,A,,,*25
2022-04-27T14:18:06.7483268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2022-04-27T14:18:08.7588364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.35,A,,,*28
2022-04-27T14:18:10.7686949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.78,A,,,*26
2022-04-27T14:18:13.0785027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2022-04-27T14:18:15.0887111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.00,A,,,*32
2022-04-27T14:18:17.0887134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.48,A,,,*05
2022-04-27T14:18:19.0889509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2022-04-27T14:18:21.0694023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.33,A,,,*0E
2022-04-27T14:18:23.3693897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.51,A,,,*0E
2022-04-27T14:18:25.3687775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.39,A,,,*06
2022-04-27T14:18:27.3697051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.59,A,,,*34
2022-04-27T14:18:29.3789325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.46,A,,,*32
2022-04-27T14:18:31.3691913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.31,A,,,*37
2022-04-27T14:18:33.6698614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.00,A,,,*31
2022-04-27T14:18:35.6791067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2022-04-27T14:18:37.6797948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.31,A,,,*36
2022-04-27T14:18:39.6800625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.60,A,,,*09
2022-04-27T14:18:41.7002150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.16,A,,,*0A
2022-04-27T14:18:43.9698345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2022-04-27T14:18:45.9701313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.22,A,,,*3F
2022-04-27T14:18:47.9803736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2022-04-27T14:18:49.9903308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.02,A,,,*00
2022-04-27T14:18:51.9696966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.34,A,,,*09
2022-04-27T14:18:54.2597290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.55,A,,,*0B
2022-04-27T14:18:56.2906081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.11,A,,,*0B
2022-04-27T14:18:58.2904241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.53,A,,,*08
2022-04-27T14:19:00.2900680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.51,A,,,*37
2022-04-27T14:19:02.2903708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.38,A,,,*3F
2022-04-27T14:19:04.5606777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.28,A,,,*05
2022-04-27T14:19:06.5501706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.61,A,,,*01
2022-04-27T14:19:08.5607560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.69,A,,,*03
2022-04-27T14:19:10.5606782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.71,A,,,*0E
2022-04-27T14:19:12.5609443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.91,A,,,*00
2022-04-27T14:19:14.8411612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.59,A,,,*05
2022-04-27T14:19:16.8613236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.68,A,,,*01
2022-04-27T14:19:18.8507016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.28,A,,,*0A
2022-04-27T14:19:20.8612538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2022-04-27T14:19:22.8508428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.04,A,,,*0D
2022-04-27T14:19:25.1507793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.35,A,,,*0A
2022-04-27T14:19:27.1609998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.20,A,,,*0B
2022-04-27T14:19:29.1615232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2022-04-27T14:19:31.1709193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.39,A,,,*1D
2022-04-27T14:19:33.1611976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.31,A,,,*1D
2022-04-27T14:19:35.4217358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.54,A,,,*1F
2022-04-27T14:19:37.4115328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.00,A,,,*20
2022-04-27T14:19:39.4117983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.94,A,,,*2C
2022-04-27T14:19:41.4114400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2022-04-27T14:19:43.4119874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.30,A,,,*17
2022-04-27T14:19:45.7320530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.56,A,,,*13
2022-04-27T14:19:47.7419123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.45,A,,,*1A
2022-04-27T14:19:49.7415380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.03,A,,,*1C
2022-04-27T14:19:51.7319735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.24,A,,,*17
2022-04-27T14:19:53.7318604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.44,A,,,*27
2022-04-27T14:19:56.0018320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.10,A,,,*3F
2022-04-27T14:19:58.0222052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.02,A,,,*3D
2022-04-27T14:20:00.0122542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.36,A,,,*26
2022-04-27T14:20:02.0224836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.34,A,,,*23
2022-04-27T14:20:04.0127538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.46,A,,,*13
2022-04-27T14:20:06.4023245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2022-04-27T14:20:08.4024370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.20,A,,,*24
2022-04-27T14:20:10.3922470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.50,A,,,*30
2022-04-27T14:20:12.4127967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.58,A,,,*04
2022-04-27T14:20:14.4126844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.69,A,,,*04
2022-04-27T14:20:16.7024780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.02,A,,,*0D
2022-04-27T14:20:18.7033449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2022-04-27T14:20:20.7224937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.20,A,,,*28
2022-04-27T14:20:22.7129916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2022-04-27T14:20:24.7130717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.28,A,,,*2C
2022-04-27T14:20:27.0126676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2022-04-27T14:20:29.0134496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.03,A,,,*25
2022-04-27T14:20:31.0237187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.34,A,,,*29
2022-04-27T14:20:33.0231020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.57,A,,,*20
2022-04-27T14:20:35.0036216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2022-04-27T14:20:37.3135115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.09,A,,,*21
2022-04-27T14:20:39.3239117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2022-04-27T14:20:41.3331541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.57,A,,,*3B
2022-04-27T14:20:43.3231798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.29,A,,,*34
2022-04-27T14:20:45.3141305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2022-04-27T14:20:47.5942055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2022-04-27T14:20:49.6038413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.15,A,,,*25
2022-04-27T14:20:51.6141174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.01,A,,,*0F
2022-04-27T14:20:53.6043149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.15,A,,,*0B
2022-04-27T14:20:55.6237241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.35,A,,,*03
2022-04-27T14:20:57.8645178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.13,A,,,*09
2022-04-27T14:20:59.8941411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.07,A,,,*22
2022-04-27T14:21:01.8844256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.69,A,,,*1A
2022-04-27T14:21:03.8747193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.52,A,,,*15
2022-04-27T14:21:05.8773722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.57,A,,,*22
2022-04-27T14:21:08.1440823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.35,A,,,*26
2022-04-27T14:21:10.1445325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.19,A,,,*36
2022-04-27T14:21:12.1549087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.77,A,,,*0D
2022-04-27T14:21:14.1642263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.56,A,,,*0C
2022-04-27T14:21:16.1542781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.07,A,,,*0C
2022-04-27T14:21:18.4447058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.06,A,,,*0B
2022-04-27T14:21:20.4648677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.22,A,,,*2D
2022-04-27T14:21:22.4745150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.11,A,,,*2E
2022-04-27T14:21:24.4449641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2022-04-27T14:21:26.4551585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.25,A,,,*0B
2022-04-27T14:21:28.7449468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.30,A,,,*09
2022-04-27T14:21:30.7651341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2022-04-27T14:21:32.7654357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.07,A,,,*2B
2022-04-27T14:21:34.7748459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.17,A,,,*27
2022-04-27T14:21:36.7551525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-27T14:21:39.0853116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2022-04-27T14:21:41.1058686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.32,A,,,*24
2022-04-27T14:21:43.1051898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.35,A,,,*2F
2022-04-27T14:21:45.1154225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.04,A,,,*25
2022-04-27T14:21:47.1058834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.35,A,,,*2B
2022-04-27T14:21:49.3660158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2022-04-27T14:21:51.3762667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2022-04-27T14:21:53.3756430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.13,A,,,*23
2022-04-27T14:21:55.3659151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.47,A,,,*22
2022-04-27T14:21:57.3662329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.10,A,,,*24
2022-04-27T14:21:59.6457014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.22,A,,,*21
2022-04-27T14:22:01.6563985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.20,A,,,*20
2022-04-27T14:22:03.6566335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.23,A,,,*2D
2022-04-27T14:22:05.6366695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2022-04-27T14:22:07.6362957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.17,A,,,*39
2022-04-27T14:22:09.8866537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.13,A,,,*0D
2022-04-27T14:22:11.9159943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2022-04-27T14:22:13.8966671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.36,A,,,*06
2022-04-27T14:22:15.8968977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.17,A,,,*0B
2022-04-27T14:22:17.9170820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.01,A,,,*2C
2022-04-27T14:22:20.1663068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.44,A,,,*24
2022-04-27T14:22:22.1865532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.15,A,,,*27
2022-04-27T14:22:24.1867745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2022-04-27T14:22:26.1871434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.13,A,,,*25
2022-04-27T14:22:28.2070863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2022-04-27T14:22:30.4971237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.22,A,,,*27
2022-04-27T14:22:32.5068433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.06,A,,,*1B
2022-04-27T14:22:34.4871814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.23,A,,,*1D
2022-04-27T14:22:36.4974763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.72,A,,,*19
2022-04-27T14:22:38.4870521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.49,A,,,*29
2022-04-27T14:22:40.7471699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.24,A,,,*26
2022-04-27T14:22:42.7675516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.10,A,,,*27
2022-04-27T14:22:44.7678257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.06,A,,,*2D
2022-04-27T14:22:46.7675127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2022-04-27T14:22:48.7673835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.43,A,,,*08
2022-04-27T14:22:51.0278983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2022-04-27T14:22:53.0382567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2022-04-27T14:22:55.0378216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.24,A,,,*0B
2022-04-27T14:22:57.0583977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.20,A,,,*07
2022-04-27T14:22:59.0584285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2022-04-27T14:23:01.3776516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.40,A,,,*28
2022-04-27T14:23:03.3679644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.29,A,,,*2F
2022-04-27T14:23:05.3684077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2022-04-27T14:23:07.3885732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2022-04-27T14:23:09.3879614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.10,A,,,*20
2022-04-27T14:23:11.6879501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.58,A,,,*01
2022-04-27T14:23:13.6980557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.86,A,,,*09
2022-04-27T14:23:15.6981471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.81,A,,,*03
2022-04-27T14:23:17.6887522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.64,A,,,*0B
2022-04-27T14:23:19.6983308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.80,A,,,*3F
2022-04-27T14:23:21.9590169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.60,A,,,*30
2022-04-27T14:23:23.9583426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2022-04-27T14:23:25.9583703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2022-04-27T14:23:27.9685674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.42,A,,,*02
2022-04-27T14:23:29.9688257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.29,A,,,*01
2022-04-27T14:23:32.3092722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.16,A,,,*07
2022-04-27T14:23:34.3089029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.35,A,,,*02
2022-04-27T14:23:36.3092837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.35,A,,,*00
2022-04-27T14:23:38.3095281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.16,A,,,*07
2022-04-27T14:23:40.3194800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.45,A,,,*0B
2022-04-27T14:23:42.6489519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.61,A,,,*02
2022-04-27T14:23:44.6696633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2022-04-27T14:23:46.6691220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.43,A,,,*20
2022-04-27T14:23:48.6596318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2022-04-27T14:23:50.6798676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.56,A,,,*13
2022-04-27T14:23:52.9197875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.89,A,,,*12
2022-04-27T14:23:54.9300403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.60,A,,,*14
2022-04-27T14:23:56.9302833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.21,A,,,*26
2022-04-27T14:23:58.9494592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.70,A,,,*26
2022-04-27T14:24:00.9298095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.69,A,,,*21
2022-04-27T14:24:03.2497084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.44,A,,,*23
2022-04-27T14:24:05.2697787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.22,A,,,*2E
2022-04-27T14:24:07.2647041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.42,A,,,*25
2022-04-27T14:24:09.2605240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.13,A,,,*2C
2022-04-27T14:24:11.2598811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2022-04-27T14:24:13.5707754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.15,A,,,*23
2022-04-27T14:24:15.5899850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.15,A,,,*20
2022-04-27T14:24:17.5907194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.16,A,,,*0A
2022-04-27T14:24:19.5903073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.10,A,,,*28
2022-04-27T14:24:21.5902270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2022-04-27T14:24:23.8507369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2022-04-27T14:24:25.8609932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.26,A,,,*22
2022-04-27T14:24:27.8611652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.01,A,,,*0F
2022-04-27T14:24:29.8604567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.25,A,,,*0B
2022-04-27T14:24:31.8611085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.45,A,,,*08
2022-04-27T14:24:34.1211762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.42,A,,,*09
2022-04-27T14:24:36.1406874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.05,A,,,*25
2022-04-27T14:24:38.1314708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.22,A,,,*20
2022-04-27T14:24:40.1313415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.10,A,,,*15
2022-04-27T14:24:42.1413780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.04,A,,,*1D
2022-04-27T14:24:44.4814404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.10,A,,,*18
2022-04-27T14:24:46.4817213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.19,A,,,*11
2022-04-27T14:24:48.4814633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.13,A,,,*1E
2022-04-27T14:24:50.5017184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.24,A,,,*11
2022-04-27T14:24:52.4802225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.41,A,,,*22
2022-04-27T14:24:54.7769285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.22,A,,,*14
2022-04-27T14:24:56.7672388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.03,A,,,*3D
2022-04-27T14:24:58.7766964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.09,A,,,*30
2022-04-27T14:25:00.7766045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.18,A,,,*3B
2022-04-27T14:25:02.7875282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.39,A,,,*38
2022-04-27T14:25:05.0272992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.02,A,,,*36
2022-04-27T14:25:07.0368542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.11,A,,,*13
2022-04-27T14:25:09.0470663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.15,A,,,*20
2022-04-27T14:25:11.0469373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.40,A,,,*1C
2022-04-27T14:25:13.0371689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.56,A,,,*17
2022-04-27T14:25:15.3677182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2022-04-27T14:25:17.3978489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.04,A,,,*0B
2022-04-27T14:25:19.3771965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2022-04-27T14:25:21.3774860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.27,A,,,*24
2022-04-27T14:25:23.3981872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.04,A,,,*20
2022-04-27T14:25:25.6876780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.22,A,,,*02
2022-04-27T14:25:27.6979967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2022-04-27T14:25:29.6982500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2022-04-27T14:25:31.6977677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.09,A,,,*1F
2022-04-27T14:25:33.6982437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2022-04-27T14:25:36.0281496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.27,A,,,*18
2022-04-27T14:25:38.0277678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.31,A,,,*14
2022-04-27T14:25:40.0379369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.03,A,,,*09
2022-04-27T14:25:42.0286030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.03,A,,,*25
2022-04-27T14:25:44.0282857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.40,A,,,*23
2022-04-27T14:25:46.3286465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.37,A,,,*20
2022-04-27T14:25:48.3280277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2022-04-27T14:25:50.3382283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.02,A,,,*15
2022-04-27T14:25:52.3288855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.28,A,,,*2E
2022-04-27T14:25:54.3382747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2022-04-27T14:25:56.6291893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.12,A,,,*0B
2022-04-27T14:25:58.6485239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.30,A,,,*07
2022-04-27T14:26:00.6484844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.10,A,,,*0A
2022-04-27T14:26:02.6487013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.67,A,,,*0B
2022-04-27T14:26:04.6689099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.47,A,,,*0B
2022-04-27T14:26:06.9492645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.50,A,,,*0D
2022-04-27T14:26:08.9588774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.19,A,,,*0E
2022-04-27T14:26:10.9790490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.16,A,,,*04
2022-04-27T14:26:12.9594506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.14,A,,,*2A
2022-04-27T14:26:14.9597660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.13,A,,,*20
2022-04-27T14:26:17.2490017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.03,A,,,*02
2022-04-27T14:26:19.2797195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.10,A,,,*27
2022-04-27T14:26:21.2598459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.32,A,,,*3C
2022-04-27T14:26:23.2592908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.43,A,,,*0E
2022-04-27T14:26:25.2793875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.29,A,,,*28
2022-04-27T14:26:27.5494578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.57,A,,,*26
2022-04-27T14:26:29.5594669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.13,A,,,*2E
2022-04-27T14:26:31.5694275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.21,A,,,*24
2022-04-27T14:26:33.5697144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.05,A,,,*26
2022-04-27T14:26:35.5600032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2022-04-27T14:26:37.8896584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2022-04-27T14:26:39.9206108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.42,A,,,*2F
2022-04-27T14:26:41.9199885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.79,A,,,*1B
2022-04-27T14:26:43.9098467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,1.03,A,,,*24
2022-04-27T14:26:45.9202511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.60,A,,,*1E
2022-04-27T14:26:48.1809112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2022-04-27T14:26:50.2001838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.03,A,,,*05
2022-04-27T14:26:52.1906715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.52,A,,,*0C
2022-04-27T14:26:54.1909253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.79,A,,,*3A
2022-04-27T14:26:56.1908143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.64,A,,,*0F
2022-04-27T14:26:58.4610726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.44,A,,,*08
2022-04-27T14:27:00.4908917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.22,A,,,*0A
2022-04-27T14:27:02.4911185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.12,A,,,*24
2022-04-27T14:27:04.4705186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.29,A,,,*2A
2022-04-27T14:27:06.4613599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.39,A,,,*29
2022-04-27T14:27:08.7613222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.03,A,,,*1B
2022-04-27T14:27:10.7715327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.03,A,,,*08
2022-04-27T14:27:12.7916766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.50,A,,,*20
2022-04-27T14:27:14.7911648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.76,A,,,*28
2022-04-27T14:27:16.7808770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.41,A,,,*25
2022-04-27T14:27:19.1109825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.23,A,,,*25
2022-04-27T14:27:21.1415602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.10,A,,,*17
2022-04-27T14:27:23.1119116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.14,A,,,*15
2022-04-27T14:27:25.1211157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.18,A,,,*13
2022-04-27T14:27:27.1315188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.02,A,,,*15
2022-04-27T14:27:29.4221357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.53,A,,,*21
2022-04-27T14:27:31.4214660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.45,A,,,*21
2022-04-27T14:27:33.4217881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.09,A,,,*29
2022-04-27T14:27:35.4221131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.20,A,,,*0F
2022-04-27T14:27:37.4315945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.26,A,,,*21
2022-04-27T14:27:39.7315567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.59,A,,,*29
2022-04-27T14:27:41.7423274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.84,A,,,*24
2022-04-27T14:27:43.7420431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.26,A,,,*16
2022-04-27T14:27:45.7326130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2022-04-27T14:27:47.7521122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.07,A,,,*26
2022-04-27T14:27:50.0427836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.15,A,,,*0B
2022-04-27T14:27:52.0621483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.07,A,,,*05
2022-04-27T14:27:54.0624513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.08,A,,,*2A
2022-04-27T14:27:56.0627081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.64,A,,,*35
2022-04-27T14:27:58.0529925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2022-04-27T14:28:00.3827913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.27,A,,,*1C
2022-04-27T14:28:02.3930089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.11,A,,,*29
2022-04-27T14:28:04.3832943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.13,A,,,*24
2022-04-27T14:28:06.3829672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.67,A,,,*23
2022-04-27T14:28:08.4027064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.71,A,,,*1E
2022-04-27T14:28:10.6935210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.15,A,,,*33
2022-04-27T14:28:12.7132528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.40,A,,,*33
2022-04-27T14:28:14.7130736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.11,A,,,*3F
2022-04-27T14:28:16.7332085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.26,A,,,*02
2022-04-27T14:28:18.7036199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.54,A,,,*0A
2022-04-27T14:28:21.0232612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.33,A,,,*04
2022-04-27T14:28:23.0433937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.08,A,,,*20
2022-04-27T14:28:25.0539593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.19,A,,,*0F
2022-04-27T14:28:27.0631827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2022-04-27T14:28:29.0535973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.03,A,,,*24
2022-04-27T14:28:31.3535898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.02,A,,,*0C
2022-04-27T14:28:33.3434726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.01,A,,,*0B
2022-04-27T14:28:35.3641342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.30,A,,,*27
2022-04-27T14:28:37.3442118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.44,A,,,*16
2022-04-27T14:28:39.3438249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.59,A,,,*1A
2022-04-27T14:28:41.6239890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.33,A,,,*24
2022-04-27T14:28:43.6442796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.76,A,,,*21
2022-04-27T14:28:45.6537701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.95,A,,,*2D
2022-04-27T14:28:47.6546893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.58,A,,,*21
2022-04-27T14:28:49.6347233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.19,A,,,*2E
2022-04-27T14:28:51.9039109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.44,A,,,*16
2022-04-27T14:28:53.9042787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2022-04-27T14:28:55.9146405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.34,A,,,*33
2022-04-27T14:28:57.9249081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.38,A,,,*2A
2022-04-27T14:28:59.9144781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.48,A,,,*2D
2022-04-27T14:29:02.2145203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.35,A,,,*22
2022-04-27T14:29:04.2247202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.48,A,,,*1C
2022-04-27T14:29:06.2252252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.45,A,,,*1B
2022-04-27T14:29:08.2452342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.25,A,,,*1E
2022-04-27T14:29:10.2445735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.70,A,,,*1E
2022-04-27T14:29:12.5348325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.48,A,,,*14
2022-04-27T14:29:14.5448633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.15,A,,,*1F
2022-04-27T14:29:16.5652503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.16,A,,,*11
2022-04-27T14:29:18.5655000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.45,A,,,*18
2022-04-27T14:29:20.5449425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.16,A,,,*11
2022-04-27T14:29:22.8658950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.02,A,,,*15
2022-04-27T14:29:24.8955972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.14,A,,,*1D
2022-04-27T14:29:26.8759284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.13,A,,,*1E
2022-04-27T14:29:28.8959072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.25,A,,,*31
2022-04-27T14:29:30.8753262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.31,A,,,*36
2022-04-27T14:29:33.2054904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.06,A,,,*15
2022-04-27T14:29:35.1953793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.13,A,,,*21
2022-04-27T14:29:37.2158990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.02,A,,,*0E
2022-04-27T14:29:39.2160800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.08,A,,,*06
2022-04-27T14:29:41.2263860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.04,A,,,*0D
2022-04-27T14:29:43.4858458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.03,A,,,*1B
2022-04-27T14:29:45.4960605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.23,A,,,*1C
2022-04-27T14:29:47.4964612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.18,A,,,*2F
2022-04-27T14:29:49.4964532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.25,A,,,*23
2022-04-27T14:29:51.4958602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2022-04-27T14:29:53.7465986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.30,A,,,*2A
2022-04-27T14:29:55.7559521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2022-04-27T14:29:57.7569144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.02,A,,,*0D
2022-04-27T14:29:59.7565789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.39,A,,,*30
2022-04-27T14:30:01.7570213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.29,A,,,*04
2022-04-27T14:30:04.0263447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.40,A,,,*05
2022-04-27T14:30:06.0566525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.32,A,,,*09
2022-04-27T14:30:08.0469656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2022-04-27T14:30:10.0472573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2022-04-27T14:30:12.0365926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.15,A,,,*09
2022-04-27T14:30:14.3365210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.40,A,,,*04
2022-04-27T14:30:16.3574756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2022-04-27T14:30:18.3468186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.32,A,,,*06
2022-04-27T14:30:20.3474660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.58,A,,,*03
2022-04-27T14:30:22.3676633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.23,A,,,*0F
2022-04-27T14:30:24.6169135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.02,A,,,*29
2022-04-27T14:30:26.6176623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.12,A,,,*2B
2022-04-27T14:30:28.6179302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2022-04-27T14:30:30.6179779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2022-04-27T14:30:32.6178755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.06,A,,,*08
2022-04-27T14:30:34.8878405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.22,A,,,*24
2022-04-27T14:30:36.8980601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.00,A,,,*0A
2022-04-27T14:30:38.8973392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.13,A,,,*2C
2022-04-27T14:30:40.9181456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.54,A,,,*2F
2022-04-27T14:30:42.8979800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2022-04-27T14:30:45.1578105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2022-04-27T14:30:47.1879673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.04,A,,,*0B
2022-04-27T14:30:49.1982732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.21,A,,,*27
2022-04-27T14:30:51.1779691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.22,A,,,*22
2022-04-27T14:30:53.1782815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.17,A,,,*26
2022-04-27T14:30:55.4486702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2022-04-27T14:30:57.4688358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.20,A,,,*0D
2022-04-27T14:30:59.4682299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.32,A,,,*0F
2022-04-27T14:31:01.4689480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.52,A,,,*0D
2022-04-27T14:31:03.4682413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.37,A,,,*0D
2022-04-27T14:31:05.7284782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.21,A,,,*02
2022-04-27T14:31:07.7388545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2022-04-27T14:31:09.7390994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.03,A,,,*22
2022-04-27T14:31:11.7390157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.28,A,,,*21
2022-04-27T14:31:13.7386086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.09,A,,,*2B
2022-04-27T14:31:16.0591124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2022-04-27T14:31:18.0588865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.18,A,,,*01
2022-04-27T14:31:20.0695747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.01,A,,,*0B
2022-04-27T14:31:22.0690873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.16,A,,,*27
2022-04-27T14:31:24.0593714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.08,A,,,*00
2022-04-27T14:31:26.3995612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.27,A,,,*27
2022-04-27T14:31:28.3990826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2022-04-27T14:31:30.3993356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.05,A,,,*08
2022-04-27T14:31:32.3999180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.45,A,,,*01
2022-04-27T14:31:34.3991803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2022-04-27T14:31:36.7301222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.09,A,,,*04
2022-04-27T14:31:38.7493068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.18,A,,,*07
2022-04-27T14:31:40.7595204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.24,A,,,*00
2022-04-27T14:31:42.7602389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2022-04-27T14:31:44.7499172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.35,A,,,*0B
2022-04-27T14:31:47.0303110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.34,A,,,*32
2022-04-27T14:31:49.0405255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.58,A,,,*01
2022-04-27T14:31:51.0501975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.51,A,,,*0C
2022-04-27T14:31:53.0605467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.67,A,,,*09
2022-04-27T14:31:55.0598441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.18,A,,,*04
2022-04-27T14:31:57.3100923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.04,A,,,*26
2022-04-27T14:31:59.3206187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.11,A,,,*0B
2022-04-27T14:32:01.3400211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.60,A,,,*3E
2022-04-27T14:32:03.3203568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.63,A,,,*34
2022-04-27T14:32:05.3404868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.93,A,,,*35
2022-04-27T14:32:07.6404187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.90,A,,,*03
2022-04-27T14:32:09.6311860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.40,A,,,*0D
2022-04-27T14:32:11.6505712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2022-04-27T14:32:13.6312173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.07,A,,,*0B
2022-04-27T14:32:15.6304692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2022-04-27T14:32:17.9808636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.28,A,,,*26
2022-04-27T14:32:19.9909262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2022-04-27T14:32:21.9812162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.45,A,,,*26
2022-04-27T14:32:23.9914258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.31,A,,,*2F
2022-04-27T14:32:25.9907994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.54,A,,,*2B
2022-04-27T14:32:28.3110247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.28,A,,,*2B
2022-04-27T14:32:30.3114229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.77,A,,,*24
2022-04-27T14:32:32.3111362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.67,A,,,*28
2022-04-27T14:32:34.3116626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.78,A,,,*19
2022-04-27T14:32:36.3215855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.64,A,,,*11
2022-04-27T14:32:38.7115308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.55,A,,,*24
2022-04-27T14:32:40.7212796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2022-04-27T14:32:42.7413360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.02,A,,,*00
2022-04-27T14:32:44.7333449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2022-04-27T14:32:46.7318059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2022-04-27T14:32:49.0119785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.12,A,,,*34
2022-04-27T14:32:51.0121115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.00,A,,,*16
2022-04-27T14:32:53.0224032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.16,A,,,*26
2022-04-27T14:32:55.0018937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.33,A,,,*0A
2022-04-27T14:32:57.0024426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.05,A,,,*06
2022-04-27T14:32:59.2826617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.34,A,,,*2D
2022-04-27T14:33:01.2919057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.49,A,,,*2C
2022-04-27T14:33:03.2921287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.87,A,,,*14
2022-04-27T14:33:05.2923880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,1.12,A,,,*17
2022-04-27T14:33:07.3023616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.68,A,,,*2D
2022-04-27T14:33:09.5824353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2022-04-27T14:33:11.5927203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.04,A,,,*0D
2022-04-27T14:33:13.5929777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.36,A,,,*0D
2022-04-27T14:33:15.5932217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.40,A,,,*0E
2022-04-27T14:33:17.5731211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.63,A,,,*09
2022-04-27T14:33:19.8830261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.31,A,,,*0A
2022-04-27T14:33:21.9033560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.10,A,,,*0F
2022-04-27T14:33:23.8927171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2022-04-27T14:33:25.8930958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2022-04-27T14:33:27.8834419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.41,A,,,*24
2022-04-27T14:33:30.2033190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.03,A,,,*37
2022-04-27T14:33:32.1937105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.26,A,,,*3B
2022-04-27T14:33:34.1933834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.29,A,,,*39
2022-04-27T14:33:36.2135756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.47,A,,,*30
2022-04-27T14:33:38.1939677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.85,A,,,*34
2022-04-27T14:33:40.4739552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.87,A,,,*3F
2022-04-27T14:33:42.5040831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.65,A,,,*06
2022-04-27T14:33:44.5033960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.52,A,,,*09
2022-04-27T14:33:46.4936410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.28,A,,,*04
2022-04-27T14:33:48.4941461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2022-04-27T14:33:50.7841102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.25,A,,,*22
2022-04-27T14:33:52.8038110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2022-04-27T14:33:54.8143022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.51,A,,,*33
2022-04-27T14:33:56.8040026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.25,A,,,*3D
2022-04-27T14:33:58.8146330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.34,A,,,*36
2022-04-27T14:34:01.1346162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.56,A,,,*3B
2022-04-27T14:34:03.1239391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.56,A,,,*0F
2022-04-27T14:34:05.1341192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.39,A,,,*05
2022-04-27T14:34:07.1343556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.30,A,,,*08
2022-04-27T14:34:09.1346234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.27,A,,,*23
2022-04-27T14:34:11.4050393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.58,A,,,*2B
2022-04-27T14:34:13.4149978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.88,A,,,*24
2022-04-27T14:34:15.4351587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.48,A,,,*18
2022-04-27T14:34:17.4145626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.55,A,,,*22
2022-04-27T14:34:19.4252302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.13,A,,,*1A
2022-04-27T14:34:21.7151553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.08,A,,,*14
2022-04-27T14:34:23.7151248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.04,A,,,*12
2022-04-27T14:34:25.7247441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.24,A,,,*12
2022-04-27T14:34:27.7347034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.45,A,,,*37
2022-04-27T14:34:29.7154527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.60,A,,,*0B
2022-04-27T14:34:31.9755835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.55,A,,,*09
2022-04-27T14:34:33.9849011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.19,A,,,*03
2022-04-27T14:34:35.9849379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.37,A,,,*0F
2022-04-27T14:34:37.9859073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2022-04-27T14:34:39.9759086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.27,A,,,*2D
2022-04-27T14:34:42.3160643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.13,A,,,*09
2022-04-27T14:34:44.3153219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.00,A,,,*0D
2022-04-27T14:34:46.3153603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2022-04-27T14:34:48.3057263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.23,A,,,*0E
2022-04-27T14:34:50.3156754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2022-04-27T14:34:52.6263331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.71,A,,,*27
2022-04-27T14:34:54.6259364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.35,A,,,*11
2022-04-27T14:34:56.6261779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.46,A,,,*1C
2022-04-27T14:34:58.6163024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.22,A,,,*18
2022-04-27T14:35:00.6266406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.14,A,,,*11
2022-04-27T14:35:02.9365312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.10,A,,,*21
2022-04-27T14:35:04.9660157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.12,A,,,*07
2022-04-27T14:35:06.9459012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.35,A,,,*03
2022-04-27T14:35:08.9660992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2022-04-27T14:35:10.9662623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.54,A,,,*2B
2022-04-27T14:35:13.2367116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.39,A,,,*12
2022-04-27T14:35:15.2666337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.58,A,,,*17
2022-04-27T14:35:17.2367332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.24,A,,,*2E
2022-04-27T14:35:19.2471905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.32,A,,,*26
2022-04-27T14:35:21.2665980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.15,A,,,*23
2022-04-27T14:35:23.5170384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.02,A,,,*0C
2022-04-27T14:35:25.5372013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2022-04-27T14:35:27.5266629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.11,A,,,*00
2022-04-27T14:35:29.5370195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.12,A,,,*0B
2022-04-27T14:35:31.5270397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.29,A,,,*04
2022-04-27T14:35:33.8173617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.27,A,,,*09
2022-04-27T14:35:35.8071392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.25,A,,,*0B
2022-04-27T14:35:37.8076600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2022-04-27T14:35:39.8271094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.32,A,,,*22
2022-04-27T14:35:41.8074477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.34,A,,,*2E
2022-04-27T14:35:44.1471954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.40,A,,,*15
2022-04-27T14:35:46.1578278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.51,A,,,*22
2022-04-27T14:35:48.1677678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.85,A,,,*14
2022-04-27T14:35:50.1580608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.67,A,,,*1F
2022-04-27T14:35:52.1573790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.41,A,,,*1C
2022-04-27T14:35:54.4582892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.14,A,,,*23
2022-04-27T14:35:56.4677561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.60,A,,,*20
2022-04-27T14:35:58.4776034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.53,A,,,*2F
2022-04-27T14:36:00.4580810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.15,A,,,*2E
2022-04-27T14:36:02.4582766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.53,A,,,*2A
2022-04-27T14:36:04.7184702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.75,A,,,*2F
2022-04-27T14:36:06.7187775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.39,A,,,*2B
2022-04-27T14:36:08.7383976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.50,A,,,*24
2022-04-27T14:36:10.7287394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.63,A,,,*2E
2022-04-27T14:36:12.7281464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.15,A,,,*2B
2022-04-27T14:36:15.0186423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.12,A,,,*25
2022-04-27T14:36:17.0288498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.11,A,,,*26
2022-04-27T14:36:19.0290949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.66,A,,,*07
2022-04-27T14:36:21.0185062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.59,A,,,*09
2022-04-27T14:36:23.0286703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.13,A,,,*26
2022-04-27T14:36:25.3584948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.43,A,,,*22
2022-04-27T14:36:27.3694197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2022-04-27T14:36:29.3486141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.17,A,,,*3C
2022-04-27T14:36:31.3491976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.32,A,,,*0A
2022-04-27T14:36:33.3486577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.56,A,,,*04
2022-04-27T14:36:35.6494962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.47,A,,,*0F
2022-04-27T14:36:37.6589365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.07,A,,,*07
2022-04-27T14:36:39.6597351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.38,A,,,*2F
2022-04-27T14:36:41.6598442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.89,A,,,*27
2022-04-27T14:36:43.6495909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.37,A,,,*1A
2022-04-27T14:36:45.9296264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.74,A,,,*0F
2022-04-27T14:36:47.9596451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.51,A,,,*0D
2022-04-27T14:36:49.9596454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.16,A,,,*0D
2022-04-27T14:36:51.9501396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.38,A,,,*01
2022-04-27T14:36:53.9594016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2022-04-27T14:36:56.2502345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2022-04-27T14:36:58.2699123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.26,A,,,*0E
2022-04-27T14:37:00.2699353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.18,A,,,*23
2022-04-27T14:37:02.2649429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.83,A,,,*2B
2022-04-27T14:37:04.2704257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.31,A,,,*2A
2022-04-27T14:37:06.5602790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.31,A,,,*24
2022-04-27T14:37:08.5699475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2022-04-27T14:37:10.5702002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.03,A,,,*3C
2022-04-27T14:37:12.5680051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.01,A,,,*1F
2022-04-27T14:37:14.5652024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.32,A,,,*16
2022-04-27T14:37:16.8454691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.85,A,,,*2C
2022-04-27T14:37:18.8555879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,1.03,A,,,*28
2022-04-27T14:37:20.8755291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.72,A,,,*17
2022-04-27T14:37:22.8580733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.15,A,,,*1B
2022-04-27T14:37:24.8762304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.12,A,,,*11
2022-04-27T14:37:27.1561551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.13,A,,,*06
2022-04-27T14:37:29.1558258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2022-04-27T14:37:31.1557852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.24,A,,,*21
2022-04-27T14:37:33.1565003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.64,A,,,*2C
2022-04-27T14:37:35.1561357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.37,A,,,*26
2022-04-27T14:37:37.4361516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2022-04-27T14:37:39.4568138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.02,A,,,*2E
2022-04-27T14:37:41.4565157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2022-04-27T14:37:43.4561367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.23,A,,,*3E
2022-04-27T14:37:45.4668429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.07,A,,,*18
2022-04-27T14:37:47.8170417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.09,A,,,*1A
2022-04-27T14:37:49.8466100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.29,A,,,*3C
2022-04-27T14:37:51.8364011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.25,A,,,*32
2022-04-27T14:37:53.8363724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.59,A,,,*13
2022-04-27T14:37:55.8366384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.09,A,,,*10
2022-04-27T14:37:58.1366392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.11,A,,,*17
2022-04-27T14:38:00.1469329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.40,A,,,*3F
2022-04-27T14:38:02.1666400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.41,A,,,*39
2022-04-27T14:38:04.1668683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.03,A,,,*0A
2022-04-27T14:38:06.1573284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2022-04-27T14:38:08.4970250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.02,A,,,*21
2022-04-27T14:38:10.5075689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.14,A,,,*25
2022-04-27T14:38:12.4871436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.16,A,,,*27
2022-04-27T14:38:14.4971789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.05,A,,,*3A
2022-04-27T14:38:16.5072098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.14,A,,,*24
2022-04-27T14:38:18.7879103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.05,A,,,*0E
2022-04-27T14:38:20.8180374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.22,A,,,*15
2022-04-27T14:38:22.7978009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2022-04-27T14:38:24.8174073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2022-04-27T14:38:26.7977642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.67,A,,,*0D
2022-04-27T14:38:29.0880527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.04,A,,,*25
2022-04-27T14:38:31.1082407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.31,A,,,*2F
2022-04-27T14:38:33.0879606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.35,A,,,*13
2022-04-27T14:38:35.0986204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.74,A,,,*18
2022-04-27T14:38:37.0782453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.01,A,,,*17
2022-04-27T14:38:39.3884420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.77,A,,,*12
2022-04-27T14:38:41.3985309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.21,A,,,*26
2022-04-27T14:38:43.4086927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.08,A,,,*0B
2022-04-27T14:38:45.4079877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.01,A,,,*27
2022-04-27T14:38:47.4089020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.01,A,,,*21
2022-04-27T14:38:49.8890543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.27,A,,,*0A
2022-04-27T14:38:51.8985504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.26,A,,,*2F
2022-04-27T14:38:53.9184165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.34,A,,,*21
2022-04-27T14:38:55.9186882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.39,A,,,*2A
2022-04-27T14:38:57.8984140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.39,A,,,*2A
2022-04-27T14:39:00.2192992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.45,A,,,*1E
2022-04-27T14:39:02.2295114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.22,A,,,*1C
2022-04-27T14:39:04.2387233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.28,A,,,*11
2022-04-27T14:39:06.2488080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.21,A,,,*3E
2022-04-27T14:39:08.2391000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.19,A,,,*32
2022-04-27T14:39:10.3495864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.28,A,,,*3B
2022-04-27T14:39:12.3498306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.05,A,,,*13
2022-04-27T14:39:14.3391259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.38,A,,,*3F
2022-04-27T14:39:16.3393647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.48,A,,,*3A
2022-04-27T14:39:18.3396661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.47,A,,,*3C
2022-04-27T14:39:20.3499843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2022-04-27T14:39:22.3392914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2022-04-27T14:39:24.3395759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.17,A,,,*11
2022-04-27T14:39:26.3302907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.70,A,,,*1C
2022-04-27T14:39:28.3496074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.93,A,,,*1D
2022-04-27T14:39:30.3599335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.61,A,,,*19
2022-04-27T14:39:32.6300091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.11,A,,,*29
2022-04-27T14:39:34.6196094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2022-04-27T14:39:36.6199616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.02,A,,,*28
2022-04-27T14:39:38.6401158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.22,A,,,*05
2022-04-27T14:39:40.6304163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2022-04-27T14:39:42.9298353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.09,A,,,*31
2022-04-27T14:39:44.9347181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.17,A,,,*0D
2022-04-27T14:39:46.9502563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.01,A,,,*0C
2022-04-27T14:39:48.9406282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.20,A,,,*21
2022-04-27T14:39:50.9501434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.02,A,,,*27
2022-04-27T14:39:53.2203183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2022-04-27T14:39:55.2306273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.30,A,,,*08
2022-04-27T14:39:57.2311526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.09,A,,,*0E
2022-04-27T14:39:59.2504544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.13,A,,,*0D
2022-04-27T14:40:01.2307342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.29,A,,,*32
2022-04-27T14:40:03.4809017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.11,A,,,*0A
2022-04-27T14:40:05.4909291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2022-04-27T14:40:07.4812559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.03,A,,,*08
2022-04-27T14:40:09.5008251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2022-04-27T14:40:11.4916658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.39,A,,,*0D
2022-04-27T14:40:13.8215525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.48,A,,,*0B
2022-04-27T14:40:15.8318491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.81,A,,,*06
2022-04-27T14:40:17.8313670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.92,A,,,*0E
2022-04-27T14:40:19.8311419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.18,A,,,*00
2022-04-27T14:40:21.8512320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.47,A,,,*08
2022-04-27T14:40:25.4117812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2022-04-27T14:40:27.4013593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.29,A,,,*2F
2022-04-27T14:40:29.4016537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.57,A,,,*25
2022-04-27T14:40:31.4019428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.63,A,,,*10
2022-04-27T14:40:33.4021588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.05,A,,,*1D
2022-04-27T14:40:35.4024895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.20,A,,,*32
2022-04-27T14:40:37.4217797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.66,A,,,*30
2022-04-27T14:41:02.1424383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.79,A,,,*0A
2022-04-27T14:41:04.1526232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.40,A,,,*06
2022-04-27T14:41:06.1430142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.28,A,,,*0D
2022-04-27T14:41:08.1432710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.21,A,,,*0C
2022-04-27T14:41:10.1529243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.28,A,,,*03
2022-04-27T14:41:12.1527660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.41,A,,,*0A
2022-04-27T14:41:14.1431366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.10,A,,,*30
2022-04-27T14:41:16.1334221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.33,A,,,*1B
2022-04-27T14:41:18.1332999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.14,A,,,*30
2022-04-27T14:41:20.1437924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2022-04-27T14:41:22.1436044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.58,A,,,*2C
2022-04-27T14:41:24.1435814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.28,A,,,*26
2022-04-27T14:41:26.1435785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.21,A,,,*06
2022-04-27T14:41:28.1535275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.07,A,,,*09
2022-04-27T14:41:30.1441982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.07,A,,,*21
2022-04-27T14:41:32.1435273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.11,A,,,*09
2022-04-27T14:41:34.3737909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2022-04-27T14:41:36.3841212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.63,A,,,*00
2022-04-27T14:41:38.3839118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.76,A,,,*0C
2022-04-27T14:41:40.3642441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.57,A,,,*0C
2022-04-27T14:41:42.3639669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.36,A,,,*0D
2022-04-27T14:41:44.9745978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2022-04-27T14:41:46.9846868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.00,A,,,*0C
2022-04-27T14:41:48.9844326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2022-04-27T14:41:51.0043205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.70,A,,,*00
2022-04-27T14:41:52.9949408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.36,A,,,*0B
2022-04-27T14:41:54.9842577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.12,A,,,*24
2022-04-27T14:41:57.0048520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.42,A,,,*25
2022-04-27T14:41:58.9842764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.96,A,,,*2C
2022-04-27T14:42:00.9849311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.72,A,,,*24
2022-04-27T14:42:02.9951431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.03,A,,,*2A
2022-04-27T14:42:05.0053473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.54,A,,,*07
2022-04-27T14:42:07.2048445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.66,A,,,*3B
2022-04-27T14:42:09.2149725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.32,A,,,*3C
2022-04-27T14:42:11.2254673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2022-04-27T14:42:13.2050527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.63,A,,,*1B
2022-04-27T14:42:15.2051887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.48,A,,,*10
2022-04-27T14:42:17.3949267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.35,A,,,*1F
2022-04-27T14:42:19.4056472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2022-04-27T14:42:21.4156009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.05,A,,,*2E
2022-04-27T14:42:23.4154205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.20,A,,,*2F
2022-04-27T14:42:25.4057217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.49,A,,,*28
2022-04-27T14:42:27.5955416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2022-04-27T14:42:29.6061104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.42,A,,,*21
2022-04-27T14:42:31.6053577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.11,A,,,*05
2022-04-27T14:42:33.6057144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.59,A,,,*04
2022-04-27T14:42:35.6053835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.65,A,,,*0B
2022-04-27T14:42:37.9163127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.31,A,,,*0A
2022-04-27T14:42:39.9255388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2022-04-27T14:42:41.9262549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.19,A,,,*30
2022-04-27T14:42:43.9165176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.06,A,,,*23
2022-04-27T14:42:45.9264535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.23,A,,,*39
2022-04-27T14:42:48.1466374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.55,A,,,*34
2022-04-27T14:42:50.1762085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.33,A,,,*35
2022-04-27T14:42:52.1565465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.08,A,,,*31
2022-04-27T14:42:54.1560909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2022-04-27T14:42:56.1563381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.54,A,,,*24
2022-04-27T14:42:58.3884016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.68,A,,,*2C
2022-04-27T14:43:00.4165657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2022-04-27T14:43:02.3969335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2022-04-27T14:43:04.3971858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.32,A,,,*0A
2022-04-27T14:43:06.3964523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.03,A,,,*2F
2022-04-27T14:43:08.6167495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.14,A,,,*08
2022-04-27T14:43:10.6270704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.31,A,,,*02
2022-04-27T14:43:12.6266584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.39,A,,,*06
2022-04-27T14:43:14.6468234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.43,A,,,*0D
2022-04-27T14:43:16.6273978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.67,A,,,*06
2022-04-27T14:43:18.8974645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2022-04-27T14:43:20.9076854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.40,A,,,*12
2022-04-27T14:43:22.9274552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.18,A,,,*2C
2022-04-27T14:43:24.9278954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.13,A,,,*26
2022-04-27T14:43:26.9271558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.18,A,,,*2E
2022-04-27T14:43:29.1077370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.13,A,,,*08
2022-04-27T14:43:31.1374819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.63,A,,,*0A
2022-04-27T14:43:33.1173668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.54,A,,,*05
2022-04-27T14:43:35.1176425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.44,A,,,*06
2022-04-27T14:43:37.1175843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.41,A,,,*0E
2022-04-27T14:43:39.3179489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2022-04-27T14:43:41.3281516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.48,A,,,*06
2022-04-27T14:43:43.3383619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.00,A,,,*20
2022-04-27T14:43:45.3277297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.05,A,,,*21
2022-04-27T14:43:47.3481456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.17,A,,,*0B
2022-04-27T14:43:49.5784801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.16,A,,,*21
2022-04-27T14:43:51.5687710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2022-04-27T14:43:53.5880526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.13,A,,,*17
2022-04-27T14:43:55.5784478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2022-04-27T14:43:57.5888581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.57,A,,,*06
2022-04-27T14:43:59.8086401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.97,A,,,*05
2022-04-27T14:44:01.8189546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.75,A,,,*08
2022-04-27T14:44:03.8182584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.53,A,,,*06
2022-04-27T14:44:05.8190110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.42,A,,,*09
2022-04-27T14:44:07.8184297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2022-04-27T14:44:10.0586777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.10,A,,,*38
2022-04-27T14:44:12.0490364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.54,A,,,*34
2022-04-27T14:44:14.0492872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2022-04-27T14:44:16.0489280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2022-04-27T14:44:18.0488904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.11,A,,,*06
2022-04-27T14:44:20.2592260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.33,A,,,*17
2022-04-27T14:44:22.2893186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.39,A,,,*13
2022-04-27T14:44:24.2692548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.14,A,,,*10
2022-04-27T14:44:26.2697848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.00,A,,,*3B
2022-04-27T14:44:28.2795449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.19,A,,,*1B
2022-04-27T14:44:30.5197479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.19,A,,,*05
2022-04-27T14:44:32.5399037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.09,A,,,*0D
2022-04-27T14:44:34.5192681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.03,A,,,*07
2022-04-27T14:44:36.5195112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2022-04-27T14:44:38.5395398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2022-04-27T14:44:40.7702829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.18,A,,,*05
2022-04-27T14:44:42.7803787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.28,A,,,*00
2022-04-27T14:44:44.7704031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.27,A,,,*08
2022-04-27T14:44:46.7800499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.46,A,,,*02
2022-04-27T14:44:48.7803094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.56,A,,,*00
2022-04-27T14:44:51.0002825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.62,A,,,*06
2022-04-27T14:44:53.0104866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.31,A,,,*08
2022-04-27T14:44:55.0104303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.32,A,,,*00
2022-04-27T14:44:57.0104275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.08,A,,,*28
2022-04-27T14:44:59.0108076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.41,A,,,*12
2022-04-27T14:45:01.2400991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.24,A,,,*15
2022-04-27T14:45:03.2303822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.41,A,,,*3F
2022-04-27T14:45:05.2303017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.61,A,,,*3F
2022-04-27T14:45:07.2309261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.70,A,,,*0C
2022-04-27T14:45:09.2309904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.63,A,,,*0B
2022-04-27T14:45:11.4613021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.19,A,,,*04
2022-04-27T14:45:13.4711723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.36,A,,,*2C
2022-04-27T14:45:15.4751874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.41,A,,,*2E
2022-04-27T14:45:17.4715193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2022-04-27T14:45:19.4907331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.06,A,,,*0C
2022-04-27T14:45:21.8411492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.36,A,,,*02
2022-04-27T14:45:23.8508134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.31,A,,,*09
2022-04-27T14:45:25.8609859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2022-04-27T14:45:27.8617747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.39,A,,,*21
2022-04-27T14:45:29.8710319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.35,A,,,*2E
2022-04-27T14:45:32.0913003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.14,A,,,*1D
2022-04-27T14:45:34.0912621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2022-04-27T14:45:36.0917100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.60,A,,,*08
2022-04-27T14:45:38.1018788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.69,A,,,*05
2022-04-27T14:45:40.1019630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.53,A,,,*0C
2022-04-27T14:45:42.3733089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.08,A,,,*07
2022-04-27T14:45:44.3818543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.47,A,,,*21
2022-04-27T14:45:46.3723882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.54,A,,,*15
2022-04-27T14:45:48.3915811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.71,A,,,*18
2022-04-27T14:45:50.3921776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.81,A,,,*28
2022-04-27T14:45:52.6119350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.55,A,,,*20
2022-04-27T14:45:54.6022660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.26,A,,,*2E
2022-04-27T14:45:56.6026128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.09,A,,,*2E
2022-04-27T14:45:58.6127930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.00,A,,,*2A
2022-04-27T14:46:00.6228014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.01,A,,,*0D
2022-04-27T14:46:02.8829198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.54,A,,,*22
2022-04-27T14:46:04.9021137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.62,A,,,*23
2022-04-27T14:46:06.8925430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.45,A,,,*18
2022-04-27T14:46:08.8927959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2022-04-27T14:46:10.8826227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.27,A,,,*02
2022-04-27T14:46:13.0926114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.23,A,,,*0C
2022-04-27T14:46:15.1029378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2022-04-27T14:46:17.1234087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.54,A,,,*23
2022-04-27T14:46:19.1029792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,1.13,A,,,*15
2022-04-27T14:46:21.1032357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.72,A,,,*1A
2022-04-27T14:46:23.4234814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.01,A,,,*37
2022-04-27T14:46:25.4432509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.20,A,,,*36
2022-04-27T14:46:27.4230859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.37,A,,,*0F
2022-04-27T14:46:29.4333157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.10,A,,,*0B
2022-04-27T14:46:31.4233251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.47,A,,,*23
2022-04-27T14:46:33.6436346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.84,A,,,*2D
2022-04-27T14:46:35.6536852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.81,A,,,*2F
2022-04-27T14:46:37.6738892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.54,A,,,*20
2022-04-27T14:46:39.6633597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.11,A,,,*24
2022-04-27T14:46:41.6637416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2022-04-27T14:46:43.8842791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2022-04-27T14:46:45.9134402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.19,A,,,*20
2022-04-27T14:46:47.8939083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.37,A,,,*28
2022-04-27T14:46:49.8939085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.30,A,,,*25
2022-04-27T14:46:51.8945290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2022-04-27T14:46:54.1038918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.12,A,,,*38
2022-04-27T14:46:56.1141850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2022-04-27T14:46:58.1241379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.39,A,,,*33
2022-04-27T14:47:00.1238580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.77,A,,,*06
2022-04-27T14:47:02.1141833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.00,A,,,*05
2022-04-27T14:47:04.2647473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.12,A,,,*28
2022-04-27T14:47:06.2749670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.03,A,,,*0A
2022-04-27T14:47:08.2741322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.26,A,,,*3F
2022-04-27T14:47:10.2743386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.20,A,,,*3A
2022-04-27T14:47:12.2746530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.14,A,,,*22
2022-04-27T14:47:14.2848548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.18,A,,,*27
2022-04-27T14:47:16.2852793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.48,A,,,*2F
2022-04-27T14:47:18.2750663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.86,A,,,*2E
2022-04-27T14:47:20.2747289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.70,A,,,*22
2022-04-27T14:47:22.2646563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.29,A,,,*1D
2022-04-27T14:47:24.5351490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.36,A,,,*1B
2022-04-27T14:47:26.5649105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.28,A,,,*38
2022-04-27T14:47:28.5454231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.41,A,,,*3E
2022-04-27T14:47:30.5648886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.09,A,,,*2A
2022-04-27T14:47:32.5652915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.16,A,,,*21
2022-04-27T14:47:34.7653795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.48,A,,,*02
2022-04-27T14:47:36.7752769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2022-04-27T14:47:38.7954397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.19,A,,,*2E
2022-04-27T14:47:40.7958110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.36,A,,,*27
2022-04-27T14:47:42.7760730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.14,A,,,*27
2022-04-27T14:47:45.0057241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.29,A,,,*1E
2022-04-27T14:47:47.0262674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.06,A,,,*1F
2022-04-27T14:47:49.0159215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.22,A,,,*06
2022-04-27T14:47:51.0261242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.55,A,,,*05
2022-04-27T14:47:53.0155426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.34,A,,,*01
2022-04-27T14:47:55.2656497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.01,A,,,*0E
2022-04-27T14:47:57.2759228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2022-04-27T14:47:59.2761473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.34,A,,,*09
2022-04-27T14:48:01.2958935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.55,A,,,*0A
2022-04-27T14:48:03.2761901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.06,A,,,*0D
2022-04-27T14:48:05.5264292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.47,A,,,*26
2022-04-27T14:48:07.5360888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.06,A,,,*2A
2022-04-27T14:48:09.5368361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2022-04-27T14:48:11.5267787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.36,A,,,*2A
2022-04-27T14:48:13.5371355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.00,A,,,*24
2022-04-27T14:48:15.7865436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.71,A,,,*31
2022-04-27T14:48:17.7968206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.38,A,,,*3F
2022-04-27T14:48:19.8169928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.22,A,,,*34
2022-04-27T14:48:21.8167907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.02,A,,,*0B
2022-04-27T14:48:23.7971948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.10,A,,,*26
2022-04-27T14:48:26.0071481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.03,A,,,*0D
2022-04-27T14:48:28.0374666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.14,A,,,*05
2022-04-27T14:48:30.0174017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.00,A,,,*0A
2022-04-27T14:48:32.0375634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.14,A,,,*10
2022-04-27T14:48:34.0368310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.03,A,,,*1E
2022-04-27T14:48:36.2172085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.48,A,,,*25
2022-04-27T14:48:38.2279465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.69,A,,,*2C
2022-04-27T14:48:40.2270894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.37,A,,,*2E
2022-04-27T14:48:42.2273434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.25,A,,,*05
2022-04-27T14:48:44.2479986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.49,A,,,*01
2022-04-27T14:48:46.4673082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.64,A,,,*0D
2022-04-27T14:48:48.4873273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.64,A,,,*36
2022-04-27T14:48:50.4776341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.13,A,,,*20
2022-04-27T14:48:52.4782136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.58,A,,,*28
2022-04-27T14:48:54.4876689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.44,A,,,*26
2022-04-27T14:48:56.6780848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.22,A,,,*13
2022-04-27T14:48:58.6982470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.08,A,,,*2D
2022-04-27T14:49:00.6986184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.35,A,,,*0E
2022-04-27T14:49:02.7079616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.17,A,,,*2C
2022-04-27T14:49:04.6883360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,1.05,A,,,*2B
2022-04-27T14:49:06.9082750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,1.08,A,,,*2E
2022-04-27T14:49:08.9284347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,1.63,A,,,*22
2022-04-27T14:49:10.9081859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,1.28,A,,,*2F
2022-04-27T14:49:12.9081163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.79,A,,,*2F
2022-04-27T14:49:14.9083902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.09,A,,,*06
2022-04-27T14:49:17.1189162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2022-04-27T14:49:19.1488303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.12,A,,,*02
2022-04-27T14:49:21.1288888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.03,A,,,*0B
2022-04-27T14:49:23.1286784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.56,A,,,*3C
2022-04-27T14:49:25.1289132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.40,A,,,*33
2022-04-27T14:49:27.3794423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.73,A,,,*30
2022-04-27T14:49:29.3687113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.37,A,,,*0C
2022-04-27T14:49:31.3547806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.08,A,,,*02
2022-04-27T14:49:33.3740722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.29,A,,,*07
2022-04-27T14:49:35.3748030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.64,A,,,*0C
2022-04-27T14:49:37.5949261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2022-04-27T14:49:39.5847829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2022-04-27T14:49:41.5844003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2022-04-27T14:49:43.5844442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.12,A,,,*20
2022-04-27T14:49:45.6046493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2022-04-27T14:49:47.7945454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.72,A,,,*27
2022-04-27T14:49:49.8246695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.60,A,,,*20
2022-04-27T14:49:51.8051196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.57,A,,,*2B
2022-04-27T14:49:53.8250271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.23,A,,,*26
2022-04-27T14:49:55.8246655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.05,A,,,*25
2022-04-27T14:49:58.0253536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.35,A,,,*19
2022-04-27T14:50:00.0254073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.10,A,,,*30
2022-04-27T14:50:02.0455603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.52,A,,,*36
2022-04-27T14:50:04.0557736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.14,A,,,*3B
2022-04-27T14:50:06.0553279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.21,A,,,*23
2022-04-27T14:50:08.2750600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.04,A,,,*00
2022-04-27T14:50:10.2852180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.06,A,,,*0A
2022-04-27T14:50:12.2658909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.59,A,,,*1B
2022-04-27T14:50:14.2857611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.82,A,,,*2B
2022-04-27T14:50:16.2656504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.08,A,,,*2F
2022-04-27T14:50:21.3063528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2022-04-27T14:50:23.3160489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.63,A,,,*36
2022-04-27T14:50:25.3062494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.61,A,,,*3B
2022-04-27T14:50:27.3164580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.96,A,,,*39
2022-04-27T14:50:29.3157764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.71,A,,,*33
2022-04-27T14:50:31.3160957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.95,A,,,*37
2022-04-27T14:50:33.3160993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.53,A,,,*0B
2022-04-27T14:50:35.3165195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.82,A,,,*31
2022-04-27T14:50:37.3167677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.01,A,,,*37
2022-04-27T14:50:39.3360217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.60,A,,,*33
2022-04-27T14:50:41.3365998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.14,A,,,*33
2022-04-27T14:50:43.5161115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.02,A,,,*31
2022-04-27T14:50:45.5465914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.24,A,,,*13
2022-04-27T14:50:47.5463213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.86,A,,,*2F
2022-04-27T14:50:49.5370542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2022-04-27T14:50:51.5472128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.08,A,,,*21
2022-04-27T14:50:53.7670381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2022-04-27T14:50:55.7772439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.33,A,,,*15
2022-04-27T14:50:57.7765680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.08,A,,,*18
2022-04-27T14:50:59.7572392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.07,A,,,*13
2022-04-27T14:51:01.7674257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.47,A,,,*29
2022-04-27T14:51:04.0176284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.67,A,,,*21
2022-04-27T14:51:06.0369808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.17,A,,,*2D
2022-04-27T14:51:08.0374032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.13,A,,,*0C
2022-04-27T14:51:10.0377491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2022-04-27T14:51:12.0473138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2022-04-27T14:51:16.1075408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.49,A,,,*07
2022-04-27T14:51:18.1077682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.47,A,,,*07
2022-04-27T14:51:20.1181710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.16,A,,,*0A
2022-04-27T14:51:22.1082676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.42,A,,,*0B
2022-04-27T14:51:24.1082532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.53,A,,,*0D
2022-04-27T14:51:26.1075990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.23,A,,,*0C
2022-04-27T14:51:28.0979230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2022-04-27T14:51:30.1081605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.11,A,,,*09
2022-04-27T14:51:32.0979735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.04,A,,,*01
2022-04-27T14:51:34.1081309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.21,A,,,*1A
2022-04-27T14:51:36.1084262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.30,A,,,*1A
2022-04-27T14:51:38.3280139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.02,A,,,*19
2022-04-27T14:51:40.3383035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.26,A,,,*36
2022-04-27T14:51:42.3385957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.22,A,,,*1B
2022-04-27T14:51:44.3384777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.62,A,,,*25
2022-04-27T14:51:46.3387564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.43,A,,,*1F
2022-04-27T14:51:48.5889912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.67,A,,,*1C
2022-04-27T14:51:50.5984193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.41,A,,,*23
2022-04-27T14:51:52.5986501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2022-04-27T14:51:54.6088831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.14,A,,,*24
2022-04-27T14:51:56.5992994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.23,A,,,*26
2022-04-27T14:51:58.8186741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.31,A,,,*09
2022-04-27T14:52:00.8388363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.11,A,,,*38
2022-04-27T14:52:02.8390791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.09,A,,,*3F
2022-04-27T14:52:04.8288413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.14,A,,,*35
2022-04-27T14:52:06.8195646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.24,A,,,*3C
2022-04-27T14:52:09.0589423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.32,A,,,*27
2022-04-27T14:52:11.0394603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.43,A,,,*21
2022-04-27T14:52:13.0394900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.13,A,,,*37
2022-04-27T14:52:15.0392006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.37,A,,,*32
2022-04-27T14:52:17.0395373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.13,A,,,*3D
2022-04-27T14:52:19.2598563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.01,A,,,*30
2022-04-27T14:52:21.2694478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.18,A,,,*12
2022-04-27T14:52:23.2697548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.34,A,,,*13
2022-04-27T14:52:25.2900364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.10,A,,,*24
2022-04-27T14:52:27.2703820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.28,A,,,*2A
2022-04-27T14:52:29.5002907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.31,A,,,*2C
2022-04-27T14:52:31.5105088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2022-04-27T14:52:33.5296684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.30,A,,,*20
2022-04-27T14:52:35.5106283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2022-04-27T14:52:37.5202262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.15,A,,,*0D
2022-04-27T14:52:39.7703879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2022-04-27T14:52:41.7799994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.14,A,,,*0B
2022-04-27T14:52:43.7603191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.33,A,,,*05
2022-04-27T14:52:45.7607729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.01,A,,,*24
2022-04-27T14:52:47.7801714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.26,A,,,*26
2022-04-27T14:52:50.0741733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.39,A,,,*18
2022-04-27T14:52:52.0908209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.25,A,,,*36
2022-04-27T14:52:54.0910877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.03,A,,,*19
2022-04-27T14:52:56.1004758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.26,A,,,*24
2022-04-27T14:52:58.0907646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.31,A,,,*22
2022-04-27T14:53:00.3409676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.11,A,,,*24
2022-04-27T14:53:02.3714050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.46,A,,,*28
2022-04-27T14:53:04.3706755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.75,A,,,*2F
2022-04-27T14:53:06.3712311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.40,A,,,*2C
2022-04-27T14:53:08.3615402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.14,A,,,*0D
2022-04-27T14:53:10.6015175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.05,A,,,*00
2022-04-27T14:53:12.6212387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2022-04-27T14:53:14.6118251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2022-04-27T14:53:16.6012926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.06,A,,,*25
2022-04-27T14:53:18.6210753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.57,A,,,*14
2022-04-27T14:53:20.8214676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.43,A,,,*1E
2022-04-27T14:53:22.8615323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.11,A,,,*1C
2022-04-27T14:53:24.8613516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.50,A,,,*1E
2022-04-27T14:53:26.8413415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.48,A,,,*2B
2022-04-27T14:53:28.8615350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.01,A,,,*02
2022-04-27T14:53:31.1115717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.25,A,,,*22
2022-04-27T14:53:33.1022557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2022-04-27T14:53:35.1224660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.02,A,,,*11
2022-04-27T14:53:37.1019177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.32,A,,,*23
2022-04-27T14:53:39.1021959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.70,A,,,*25
2022-04-27T14:53:41.4121960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.93,A,,,*2B
2022-04-27T14:53:43.4124457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.35,A,,,*28
2022-04-27T14:53:45.4128143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2022-04-27T14:53:47.4220600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.43,A,,,*0F
2022-04-27T14:53:49.4127004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.61,A,,,*0E
2022-04-27T14:53:51.6822599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.71,A,,,*0B
2022-04-27T14:53:53.6931093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.47,A,,,*0A
2022-04-27T14:53:55.6828704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.36,A,,,*0C
2022-04-27T14:53:57.6930085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2022-04-27T14:53:59.6727752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.11,A,,,*19
2022-04-27T14:54:01.9030282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.15,A,,,*31
2022-04-27T14:54:03.9231903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.07,A,,,*0C
2022-04-27T14:54:05.9126808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.21,A,,,*10
2022-04-27T14:54:07.9027076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.12,A,,,*1A
2022-04-27T14:54:09.9034669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2022-04-27T14:54:12.1835063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.02,A,,,*21
2022-04-27T14:54:14.2037545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.20,A,,,*36
2022-04-27T14:54:16.2133239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.35,A,,,*0B
2022-04-27T14:54:18.2032653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.59,A,,,*07
2022-04-27T14:54:20.2039879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.04,A,,,*0D
2022-04-27T14:54:22.4778270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.12,A,,,*04
2022-04-27T14:54:24.5035634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.31,A,,,*0C
2022-04-27T14:54:26.4838055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.33,A,,,*35
2022-04-27T14:54:28.4833821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.09,A,,,*2B
2022-04-27T14:54:30.4838094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2022-04-27T14:54:32.5040195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2022-04-27T14:54:34.4838666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.82,A,,,*2D
2022-04-27T14:54:36.5041895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,1.16,A,,,*21
2022-04-27T14:54:38.5044444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.86,A,,,*2C
2022-04-27T14:54:40.5045312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.69,A,,,*22
2022-04-27T14:54:42.4889509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.41,A,,,*21
2022-04-27T14:54:44.7345652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.66,A,,,*27
2022-04-27T14:54:46.7239032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.59,A,,,*2D
2022-04-27T14:54:48.7241361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.64,A,,,*2D
2022-04-27T14:54:50.7245229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.26,A,,,*2F
2022-04-27T14:54:52.7347538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.25,A,,,*22
2022-04-27T14:54:55.0147792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.17,A,,,*0E
2022-04-27T14:54:57.0244876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.27,A,,,*00
2022-04-27T14:54:59.0248262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.39,A,,,*06
2022-04-27T14:55:01.0248055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.08,A,,,*03
2022-04-27T14:55:03.0250523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.42,A,,,*0D
2022-04-27T14:55:05.2453492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.27,A,,,*09
2022-04-27T14:55:07.2646507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2022-04-27T14:55:09.2849839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2022-04-27T14:55:11.2852744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.61,A,,,*0B
2022-04-27T14:55:13.2656289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.14,A,,,*00
2022-04-27T14:55:15.5049916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.16,A,,,*27
2022-04-27T14:55:17.4953532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.00,A,,,*2E
2022-04-27T14:55:19.4954010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.15,A,,,*24
2022-04-27T14:55:21.4954701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.37,A,,,*25
2022-04-27T14:55:23.4960280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.02,A,,,*12
2022-04-27T14:55:25.7352394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.25,A,,,*0D
2022-04-27T14:55:27.7656723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.10,A,,,*0D
2022-04-27T14:55:29.7459995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.04,A,,,*22
2022-04-27T14:55:31.7653134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2022-04-27T14:55:33.7659085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.05,A,,,*0F
2022-04-27T14:55:35.9556864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.23,A,,,*33
2022-04-27T14:55:37.9863050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.15,A,,,*37
2022-04-27T14:55:39.9663450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.27,A,,,*36
2022-04-27T14:55:41.9762171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2022-04-27T14:55:43.9666004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.11,A,,,*0A
2022-04-27T14:55:46.2662233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.13,A,,,*09
2022-04-27T14:55:48.2765697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.53,A,,,*05
2022-04-27T14:55:50.2759888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.62,A,,,*0C
2022-04-27T14:55:52.2766843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.93,A,,,*05
2022-04-27T14:55:54.2766277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.69,A,,,*01
2022-04-27T14:55:56.5268656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.59,A,,,*38
2022-04-27T14:55:58.5370769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.48,A,,,*33
2022-04-27T14:56:00.5568719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.51,A,,,*3D
2022-04-27T14:56:02.5372124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.32,A,,,*31
2022-04-27T14:56:04.5563680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2022-04-27T14:56:06.7672996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2022-04-27T14:56:08.7669166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.05,A,,,*04
2022-04-27T14:56:10.7669470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2022-04-27T14:56:12.7667285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.58,A,,,*2E
2022-04-27T14:56:14.7672716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.53,A,,,*25
2022-04-27T14:56:16.9772416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.52,A,,,*2D
2022-04-27T14:56:18.9868837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.18,A,,,*29
2022-04-27T14:56:20.9974850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.16,A,,,*00
2022-04-27T14:56:22.9974286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.22,A,,,*0C
2022-04-27T14:56:24.9876887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.35,A,,,*0C
2022-04-27T14:56:27.2180287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.54,A,,,*05
2022-04-27T14:56:29.2171931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.26,A,,,*09
2022-04-27T14:56:31.2174243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2022-04-27T14:56:33.2277290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.10,A,,,*15
2022-04-27T14:56:35.2273594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.00,A,,,*0A
2022-04-27T14:56:37.4974447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.23,A,,,*22
2022-04-27T14:56:39.5076122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.71,A,,,*24
2022-04-27T14:56:41.5084637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.36,A,,,*23
2022-04-27T14:56:43.5280609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.04,A,,,*22
2022-04-27T14:56:45.5078202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.09,A,,,*16
2022-04-27T14:56:47.7679320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.10,A,,,*1F
2022-04-27T14:56:49.7781148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.22,A,,,*33
2022-04-27T14:56:51.7883289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.01,A,,,*0D
2022-04-27T14:56:53.7985374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.16,A,,,*0B
2022-04-27T14:56:55.7987959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.35,A,,,*0F
2022-04-27T14:56:58.1186512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.65,A,,,*0C
2022-04-27T14:57:00.1288871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.39,A,,,*3F
2022-04-27T14:57:02.1290349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.29,A,,,*3D
2022-04-27T14:57:04.1392424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.05,A,,,*35
2022-04-27T14:57:06.1389309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.29,A,,,*10
2022-04-27T14:57:08.3789050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.50,A,,,*27
2022-04-27T14:57:10.3892700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.36,A,,,*2D
2022-04-27T14:57:12.3788234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.27,A,,,*2D
2022-04-27T14:57:14.3986243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.16,A,,,*27
2022-04-27T14:57:16.3790667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.28,A,,,*02
2022-04-27T14:57:18.6394849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.09,A,,,*30
2022-04-27T14:57:20.6596904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.27,A,,,*34
2022-04-27T14:57:22.6490381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.50,A,,,*30
2022-04-27T14:57:24.6693089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.66,A,,,*34
2022-04-27T14:57:26.6590617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.07,A,,,*0C
2022-04-27T14:57:28.9093441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.10,A,,,*0E
2022-04-27T14:57:30.8996323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.34,A,,,*0C
2022-04-27T14:57:32.8993216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.14,A,,,*0F
2022-04-27T14:57:34.8996274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.17,A,,,*20
2022-04-27T14:57:36.8999637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.06,A,,,*26
2022-04-27T14:57:39.1401962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.08,A,,,*01
2022-04-27T14:57:41.1503853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.23,A,,,*00
2022-04-27T14:57:43.1496438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.34,A,,,*04
2022-04-27T14:57:45.1598671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.24,A,,,*07
2022-04-27T14:57:47.1601843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.57,A,,,*0C
2022-04-27T14:57:49.3801650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.52,A,,,*0C
2022-04-27T14:57:51.4103190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.42,A,,,*0D
2022-04-27T14:57:53.3906393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.14,A,,,*09
2022-04-27T14:57:55.3900400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.08,A,,,*03
2022-04-27T14:57:57.4101958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.12,A,,,*0C
2022-04-27T14:57:59.6703748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.53,A,,,*0D
2022-04-27T14:58:01.6806289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.22,A,,,*0C
2022-04-27T14:58:03.6908437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.20,A,,,*03
2022-04-27T14:58:05.6911734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.36,A,,,*0C
2022-04-27T14:58:07.7006238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.26,A,,,*0D
2022-04-27T14:58:09.9308573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.08,A,,,*24
2022-04-27T14:58:11.9410027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.36,A,,,*25
2022-04-27T14:58:13.9214858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.33,A,,,*21
2022-04-27T14:58:15.9209139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.06,A,,,*0E
2022-04-27T14:58:17.9412948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.06,A,,,*0F
2022-04-27T14:58:20.1507123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.13,A,,,*27
2022-04-27T14:58:22.1513609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2022-04-27T14:58:24.1412479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.22,A,,,*07
2022-04-27T14:58:26.1514339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.12,A,,,*0E
2022-04-27T14:58:28.1413993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2022-04-27T14:58:30.3919814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2022-04-27T14:58:32.4112168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.36,A,,,*0D
2022-04-27T14:58:34.4115883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.05,A,,,*0A
2022-04-27T14:58:36.4217929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2022-04-27T14:58:38.4114694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.03,A,,,*23
2022-04-27T14:58:40.6214838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.09,A,,,*21
2022-04-27T14:58:42.6219621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.20,A,,,*28
2022-04-27T14:58:44.6218367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.11,A,,,*16
2022-04-27T14:58:46.6320468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.55,A,,,*25
2022-04-27T14:58:48.6322418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.41,A,,,*2F
2022-04-27T14:58:50.8618267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2022-04-27T14:58:52.8621078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2022-04-27T14:58:54.8523717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.39,A,,,*2F
2022-04-27T14:58:56.8526466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.37,A,,,*1C
2022-04-27T14:58:58.8555920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.42,A,,,*25
2022-04-27T14:59:01.0922043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.81,A,,,*1B
2022-04-27T14:59:03.1024141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.09,A,,,*2B
2022-04-27T14:59:05.0929061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.30,A,,,*0B
2022-04-27T14:59:07.0931646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.55,A,,,*0D
2022-04-27T14:59:09.0924128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.53,A,,,*06
2022-04-27T14:59:11.3228342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.33,A,,,*0E
2022-04-27T14:59:13.3331864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.21,A,,,*13
2022-04-27T14:59:15.3324989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.06,A,,,*32
2022-04-27T14:59:17.3327942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.16,A,,,*0D
2022-04-27T14:59:19.3533428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.34,A,,,*0C
2022-04-27T14:59:21.5929671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.33,A,,,*0C
2022-04-27T14:59:23.6027456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2022-04-27T14:59:25.5932818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2022-04-27T14:59:27.6134965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.25,A,,,*11
2022-04-27T14:59:29.6037956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.57,A,,,*18
2022-04-27T14:59:31.8831063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.30,A,,,*1E
2022-04-27T14:59:33.8939243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.06,A,,,*16
2022-04-27T14:59:35.9134416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.22,A,,,*24
2022-04-27T14:59:37.8937586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.09,A,,,*36
2022-04-27T14:59:39.9137854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.06,A,,,*16
2022-04-27T14:59:42.2034375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.23,A,,,*11
2022-04-27T14:59:44.2265391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.22,A,,,*13
2022-04-27T14:59:46.2240575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2022-04-27T14:59:48.2342830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.56,A,,,*24
2022-04-27T14:59:50.2136509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.70,A,,,*23
2022-04-27T14:59:52.4442457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.41,A,,,*25
2022-04-27T14:59:54.4445432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.53,A,,,*22
2022-04-27T14:59:56.4590460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.72,A,,,*2A
2022-04-27T14:59:58.4540223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.42,A,,,*2F
2022-04-27T15:00:00.4340172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2022-04-27T15:00:02.6846369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.13,A,,,*20
2022-04-27T15:00:04.6948403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2022-04-27T15:00:06.6942548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.26,A,,,*0C
2022-04-27T15:00:08.7144281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.54,A,,,*2D
2022-04-27T15:00:10.6950189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.85,A,,,*2B
2022-04-27T15:00:12.9244285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.60,A,,,*27
2022-04-27T15:00:14.9345967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2022-04-27T15:00:16.9351498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.07,A,,,*0E
2022-04-27T15:00:18.9254406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.63,A,,,*3C
2022-04-27T15:00:20.9252739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.64,A,,,*0B
2022-04-27T15:00:23.1547370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.32,A,,,*0D
2022-04-27T15:00:25.1450332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.04,A,,,*27
2022-04-27T15:00:27.1650039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.18,A,,,*2A
2022-04-27T15:00:29.1449475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.23,A,,,*22
2022-04-27T15:00:31.1456986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.16,A,,,*24
2022-04-27T15:00:33.4359195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2022-04-27T15:00:35.4550904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.02,A,,,*26
2022-04-27T15:00:37.4558602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2022-04-27T15:00:39.4352585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.34,A,,,*06
2022-04-27T15:00:41.4352771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.66,A,,,*0F
2022-04-27T15:00:43.7155484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.34,A,,,*0A
2022-04-27T15:00:45.7260931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2022-04-27T15:00:47.7159668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.25,A,,,*09
2022-04-27T15:00:49.7163775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.23,A,,,*14
2022-04-27T15:00:51.7159788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.11,A,,,*18
2022-04-27T15:00:53.9664101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.02,A,,,*34
2022-04-27T15:00:55.9661124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.10,A,,,*09
2022-04-27T15:00:57.9665012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2022-04-27T15:00:59.9661444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.21,A,,,*05
2022-04-27T15:01:01.9558781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2022-04-27T15:01:04.1768028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.13,A,,,*02
2022-04-27T15:01:06.1861504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.35,A,,,*0B
2022-04-27T15:01:08.2063879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.85,A,,,*05
2022-04-27T15:01:10.1868322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-1.11,A,,,*00
2022-04-27T15:01:12.1862454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.76,A,,,*04
2022-04-27T15:01:14.4764268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.02,A,,,*06
2022-04-27T15:01:16.4967444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.04,A,,,*3A
2022-04-27T15:01:18.5072925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.42,A,,,*1A
2022-04-27T15:01:20.5065889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.28,A,,,*10
2022-04-27T15:01:22.5069194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.31,A,,,*3F
2022-04-27T15:01:24.7570284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.12,A,,,*09
2022-04-27T15:01:26.7869371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2022-04-27T15:01:28.7673312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.28,A,,,*34
2022-04-27T15:01:30.7775498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.02,A,,,*0D
2022-04-27T15:01:32.7673638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.44,A,,,*18
2022-04-27T15:01:34.9770456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.25,A,,,*2C
2022-04-27T15:01:37.0070720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.46,A,,,*29
2022-04-27T15:01:38.9874457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.55,A,,,*26
2022-04-27T15:01:40.9880670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.31,A,,,*2A
2022-04-27T15:01:42.9873087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.33,A,,,*22
2022-04-27T15:01:45.2577101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.48,A,,,*13
2022-04-27T15:01:47.2477818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.44,A,,,*19
2022-04-27T15:01:49.2385333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.83,A,,,*2D
2022-04-27T15:01:51.2534237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,1.14,A,,,*25
2022-04-27T15:01:53.2431175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,1.16,A,,,*21
2022-04-27T15:01:55.5333222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.33,A,,,*28
2022-04-27T15:01:57.5329163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.17,A,,,*20
2022-04-27T15:01:59.5434653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.03,A,,,*27
2022-04-27T15:02:01.5628640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.04,A,,,*12
2022-04-27T15:02:03.5432495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.42,A,,,*3E
2022-04-27T15:02:05.7535453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.02,A,,,*3C
2022-04-27T15:02:07.7733536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.02,A,,,*26
2022-04-27T15:02:09.7640993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.40,A,,,*0A
2022-04-27T15:02:11.7834474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.81,A,,,*01
2022-04-27T15:02:13.7633455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.50,A,,,*35
2022-04-27T15:02:15.9734163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.37,A,,,*30
2022-04-27T15:02:18.0039143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.39,A,,,*38
2022-04-27T15:02:19.9836754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.20,A,,,*32
2022-04-27T15:02:21.9836786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.03,A,,,*0D
2022-04-27T15:02:23.9939522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2022-04-27T15:02:26.2142222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.42,A,,,*06
2022-04-27T15:02:28.2145937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.53,A,,,*08
2022-04-27T15:02:30.2239361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.63,A,,,*0F
2022-04-27T15:02:32.2245267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.82,A,,,*36
2022-04-27T15:02:34.2344687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.67,A,,,*39
2022-04-27T15:02:36.4848864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.22,A,,,*24
2022-04-27T15:02:38.4946581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.70,A,,,*25
2022-04-27T15:02:40.4950502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.69,A,,,*26
2022-04-27T15:02:42.4942991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.71,A,,,*2F
2022-04-27T15:02:44.5144026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.51,A,,,*26
2022-04-27T15:02:46.7143319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.11,A,,,*18
2022-04-27T15:02:48.7351242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.24,A,,,*0A
2022-04-27T15:02:50.7247228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.18,A,,,*2D
2022-04-27T15:02:52.7352522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.20,A,,,*09
2022-04-27T15:02:54.7354965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.19,A,,,*04
2022-04-27T15:02:56.9546585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.11,A,,,*04
2022-04-27T15:02:58.9449799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.64,A,,,*2E
2022-04-27T15:03:00.9455406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.23,A,,,*22
2022-04-27T15:03:02.9450163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.44,A,,,*29
2022-04-27T15:03:04.9455023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2022-04-27T15:03:07.1751743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.54,A,,,*2E
2022-04-27T15:03:09.2052989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.13,A,,,*0F
2022-04-27T15:03:11.2060566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.07,A,,,*0F
2022-04-27T15:03:13.2052853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.14,A,,,*00
2022-04-27T15:03:15.1853785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2022-04-27T15:03:17.4360154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.77,A,,,*0A
2022-04-27T15:03:19.4562293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.62,A,,,*3E
2022-04-27T15:03:21.4557695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.62,A,,,*0C
2022-04-27T15:03:23.4361038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.25,A,,,*01
2022-04-27T15:03:25.4464274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.00,A,,,*09
2022-04-27T15:03:27.8562210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2022-04-27T15:03:29.8659115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2022-04-27T15:03:31.8860860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.30,A,,,*36
2022-04-27T15:03:33.8867243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2022-04-27T15:03:35.8865236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.08,A,,,*0D
2022-04-27T15:03:38.1068462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.00,A,,,*0B
2022-04-27T15:03:40.1064785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2022-04-27T15:03:42.1067094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.68,A,,,*25
2022-04-27T15:03:44.0962459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.05,A,,,*2E
2022-04-27T15:03:46.0864845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.23,A,,,*29
2022-04-27T15:03:48.3467617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.37,A,,,*20
2022-04-27T15:03:50.3769320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.31,A,,,*27
2022-04-27T15:03:52.3568955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.44,A,,,*28
2022-04-27T15:03:54.3571512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.56,A,,,*13
2022-04-27T15:03:56.3671358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.56,A,,,*1A
2022-04-27T15:03:58.5675151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.36,A,,,*11
2022-04-27T15:04:00.5871355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.04,A,,,*1D
2022-04-27T15:04:02.5873836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.01,A,,,*14
2022-04-27T15:04:04.5975943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.19,A,,,*2B
2022-04-27T15:04:06.6076820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.24,A,,,*32
2022-04-27T15:04:08.7978006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.00,A,,,*13
2022-04-27T15:04:10.8075236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.24,A,,,*22
2022-04-27T15:04:12.8174397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.05,A,,,*2C
2022-04-27T15:04:14.8071859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.20,A,,,*2E
2022-04-27T15:04:16.8074210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.24,A,,,*2C
2022-04-27T15:04:19.0278386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2022-04-27T15:04:21.0377692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.24,A,,,*2F
2022-04-27T15:04:23.0579759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.44,A,,,*20
2022-04-27T15:04:25.0375014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.19,A,,,*2E
2022-04-27T15:04:27.0377410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.02,A,,,*0B
2022-04-27T15:04:29.2779431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.27,A,,,*0E
2022-04-27T15:04:31.2978786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.58,A,,,*05
2022-04-27T15:04:33.3084047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.74,A,,,*08
2022-04-27T15:04:35.2919995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.48,A,,,*08
2022-04-27T15:04:37.2981740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.03,A,,,*0F
2022-04-27T15:04:39.4989035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.38,A,,,*11
2022-04-27T15:04:41.5081920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.14,A,,,*1C
2022-04-27T15:04:43.5284305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.23,A,,,*1B
2022-04-27T15:04:45.5186968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.34,A,,,*0D
2022-04-27T15:04:47.5090279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.08,A,,,*03
2022-04-27T15:04:49.7890158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.25,A,,,*0C
2022-04-27T15:04:51.7786673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.13,A,,,*08
2022-04-27T15:04:53.7789214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.14,A,,,*24
2022-04-27T15:04:55.7792449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.67,A,,,*20
2022-04-27T15:04:57.7886872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.12,A,,,*11
2022-04-27T15:04:59.9991999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.01,A,,,*3A
2022-04-27T15:05:02.0089209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.71,A,,,*2A
2022-04-27T15:05:04.0091682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.81,A,,,*29
2022-04-27T15:05:06.0095157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,1.03,A,,,*2D
2022-04-27T15:05:08.0097549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.10,A,,,*22
2022-04-27T15:05:10.2698748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,1.18,A,,,*29
2022-04-27T15:05:12.2922493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.74,A,,,*25
2022-04-27T15:05:14.2797913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.69,A,,,*23
2022-04-27T15:05:16.2999436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2022-04-27T15:05:18.2799593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.23,A,,,*0E
2022-04-27T15:05:20.5301159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.14,A,,,*08
2022-04-27T15:05:22.5194261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.04,A,,,*31
2022-04-27T15:05:24.5399519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.34,A,,,*31
2022-04-27T15:05:26.5395778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.09,A,,,*10
2022-04-27T15:05:28.5299566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.45,A,,,*1D
2022-04-27T15:05:30.7696292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.21,A,,,*1E
2022-04-27T15:05:32.7700466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.02,A,,,*0A
2022-04-27T15:05:34.7901854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.20,A,,,*08
2022-04-27T15:05:36.7904322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.34,A,,,*0C
2022-04-27T15:05:38.7707929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.28,A,,,*01
2022-04-27T15:05:41.0300785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.12,A,,,*0D
2022-04-27T15:05:43.0502196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2022-04-27T15:05:45.0403748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.04,A,,,*0B
2022-04-27T15:05:47.0306610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2022-04-27T15:05:49.0310896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.34,A,,,*0F
2022-04-27T15:05:51.2503177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.01,A,,,*2F
2022-04-27T15:05:53.2804470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.16,A,,,*00
2022-04-27T15:05:55.2612541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.11,A,,,*08
2022-04-27T15:05:57.2812674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.05,A,,,*27
2022-04-27T15:05:59.2613626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2022-04-27T15:06:01.5114907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.38,A,,,*0E
2022-04-27T15:06:03.5107678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2022-04-27T15:06:05.5110219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.13,A,,,*02
2022-04-27T15:06:07.5112428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.01,A,,,*0C
2022-04-27T15:06:09.5317403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2022-04-27T15:06:11.7712183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.60,A,,,*2A
2022-04-27T15:06:13.7619233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.46,A,,,*23
2022-04-27T15:06:15.7811101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.14,A,,,*27
2022-04-27T15:06:17.7814716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.18,A,,,*01
2022-04-27T15:06:19.7617942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.37,A,,,*03
2022-04-27T15:06:22.0321086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.41,A,,,*0B
2022-04-27T15:06:24.0413714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.68,A,,,*0A
2022-04-27T15:06:26.0221467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.67,A,,,*37
2022-04-27T15:06:28.0423026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.19,A,,,*3E
2022-04-27T15:06:30.0216206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.18,A,,,*13
2022-04-27T15:06:32.2718824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.22,A,,,*3F
2022-04-27T15:06:34.3019685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.04,A,,,*26
2022-04-27T15:06:36.2823992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2022-04-27T15:06:38.3020384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.34,A,,,*0D
2022-04-27T15:06:40.2825304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.49,A,,,*0C
2022-04-27T15:06:42.5124533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.31,A,,,*0E
2022-04-27T15:06:44.5222989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2022-04-27T15:06:46.5125850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2022-04-27T15:06:48.5129742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.17,A,,,*06
2022-04-27T15:06:50.5130021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.30,A,,,*0B
2022-04-27T15:06:52.7730235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.35,A,,,*0B
2022-04-27T15:06:54.8026651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-27T15:06:56.7824269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2022-04-27T15:06:58.7827585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.47,A,,,*2E
2022-04-27T15:07:00.7829928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.54,A,,,*27
2022-04-27T15:07:03.0232005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2022-04-27T15:07:05.0532704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.20,A,,,*04
2022-04-27T15:07:07.0536333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.31,A,,,*0B
2022-04-27T15:07:09.0336272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.26,A,,,*01
2022-04-27T15:07:11.0530921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.02,A,,,*16
2022-04-27T15:07:13.2538011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.07,A,,,*16
2022-04-27T15:07:15.2835901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.07,A,,,*3D
2022-04-27T15:07:17.2834112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.25,A,,,*0C
2022-04-27T15:07:19.2839106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.20,A,,,*05
2022-04-27T15:07:21.2632665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.35,A,,,*08
2022-04-27T15:07:23.5755485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.10,A,,,*0E
2022-04-27T15:07:25.5837040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.06,A,,,*22
2022-04-27T15:07:27.5834906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.34,A,,,*25
2022-04-27T15:07:29.5836628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2022-04-27T15:07:31.5937014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.37,A,,,*2B
2022-04-27T15:07:33.8340725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.14,A,,,*03
2022-04-27T15:07:35.8442729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.00,A,,,*23
2022-04-27T15:07:37.8538387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2022-04-27T15:07:39.8442785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2022-04-27T15:07:41.8643346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.17,A,,,*00
2022-04-27T15:07:44.0642480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.48,A,,,*29
2022-04-27T15:07:46.0844450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.60,A,,,*29
2022-04-27T15:07:48.0849475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.47,A,,,*22
2022-04-27T15:07:50.0644580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.30,A,,,*25
2022-04-27T15:07:52.0643516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.00,A,,,*16
2022-04-27T15:07:54.3050238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.13,A,,,*0A
2022-04-27T15:07:56.3145668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.22,A,,,*26
2022-04-27T15:07:58.3152449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.36,A,,,*29
2022-04-27T15:08:00.2944016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.74,A,,,*25
2022-04-27T15:08:02.2951073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.94,A,,,*28
2022-04-27T15:08:04.5353085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.57,A,,,*23
2022-04-27T15:08:06.5451268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.32,A,,,*3D
2022-04-27T15:08:08.5653875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.15,A,,,*31
2022-04-27T15:08:10.5453127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.07,A,,,*02
2022-04-27T15:08:12.5654263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.07,A,,,*03
2022-04-27T15:08:14.7853395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.08,A,,,*29
2022-04-27T15:08:16.7958323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.71,A,,,*11
2022-04-27T15:08:18.8050570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.56,A,,,*18
2022-04-27T15:08:20.7853965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.50,A,,,*1E
2022-04-27T15:08:22.7860420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.03,A,,,*39
2022-04-27T15:08:25.0155822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.03,A,,,*39
2022-04-27T15:08:27.0257848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2022-04-27T15:08:29.0153231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2022-04-27T15:08:31.0258593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2022-04-27T15:08:33.0261575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.59,A,,,*2D
2022-04-27T15:08:35.4556343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.53,A,,,*10
2022-04-27T15:08:37.4559541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.25,A,,,*1D
2022-04-27T15:08:39.4562651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.47,A,,,*1B
2022-04-27T15:08:41.4766315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.70,A,,,*12
2022-04-27T15:08:43.4563211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.59,A,,,*1E
2022-04-27T15:08:45.4758325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2022-04-27T15:08:47.4561418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.09,A,,,*2C
2022-04-27T15:08:49.4761502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2022-04-27T15:08:51.4768073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2022-04-27T15:08:53.4562811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.28,A,,,*32
2022-04-27T15:08:55.6467776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.13,A,,,*0A
2022-04-27T15:08:57.6466446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.29,A,,,*2C
2022-04-27T15:08:59.6466571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.32,A,,,*08
2022-04-27T15:09:01.6469068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.45,A,,,*0A
2022-04-27T15:09:03.6570912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.35,A,,,*0F
2022-04-27T15:09:05.8873375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.39,A,,,*05
2022-04-27T15:09:07.8971585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2022-04-27T15:09:09.9067563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2022-04-27T15:09:11.8871134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.34,A,,,*24
2022-04-27T15:09:13.8873730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.63,A,,,*2A
2022-04-27T15:09:16.0971722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.67,A,,,*2D
2022-04-27T15:09:18.1078280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.35,A,,,*22
2022-04-27T15:09:20.1073311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.47,A,,,*1B
2022-04-27T15:09:22.1075835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2022-04-27T15:09:24.1078269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.15,A,,,*3B
2022-04-27T15:09:26.3573249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.35,A,,,*0C
2022-04-27T15:09:28.3781501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.21,A,,,*0E
2022-04-27T15:09:30.3677557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.07,A,,,*2B
2022-04-27T15:09:32.3583003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.25,A,,,*23
2022-04-27T15:09:34.3575477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2022-04-27T15:09:36.5878587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.06,A,,,*26
2022-04-27T15:09:38.6082258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2022-04-27T15:09:40.5979524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.41,A,,,*08
2022-04-27T15:09:42.5984186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.75,A,,,*0B
2022-04-27T15:09:44.5986732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.49,A,,,*00
2022-04-27T15:09:46.8825079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.15,A,,,*2A
2022-04-27T15:09:48.8884680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2022-04-27T15:09:50.8984345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.24,A,,,*33
2022-04-27T15:09:52.8887746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2022-04-27T15:09:54.8884638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.40,A,,,*24
2022-04-27T15:09:57.1485928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.12,A,,,*27
2022-04-27T15:09:59.1687586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.51,A,,,*2A
2022-04-27T15:10:01.1588367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.05,A,,,*26
2022-04-27T15:10:03.1690543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.64,A,,,*23
2022-04-27T15:10:05.1693031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.21,A,,,*22
2022-04-27T15:10:07.3686801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.32,A,,,*23
2022-04-27T15:10:09.3791845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2022-04-27T15:10:11.3788117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.76,A,,,*28
2022-04-27T15:10:13.3895038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,1.56,A,,,*26
2022-04-27T15:10:15.3987236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,2.48,A,,,*27
2022-04-27T15:10:17.6296249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,2.48,A,,,*27
2022-04-27T15:10:19.6296904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,1.82,A,,,*29
2022-04-27T15:10:21.6293336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,1.24,A,,,*2D
2022-04-27T15:10:23.6296782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.76,A,,,*24
2022-04-27T15:10:25.6492776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.05,A,,,*2A
2022-04-27T15:10:27.8398202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.38,A,,,*0B
2022-04-27T15:10:29.8700532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.48,A,,,*36
2022-04-27T15:10:31.8695013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.44,A,,,*34
2022-04-27T15:10:33.8697514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.78,A,,,*3A
2022-04-27T15:10:35.8702630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.63,A,,,*36
2022-04-27T15:10:38.0998592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2022-04-27T15:10:40.1296394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2022-04-27T15:10:42.1299919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.36,A,,,*2E
2022-04-27T15:10:44.1103414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.27,A,,,*25
2022-04-27T15:10:46.1197632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.06,A,,,*1E
2022-04-27T15:10:48.3202257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.21,A,,,*11
2022-04-27T15:10:50.3404257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.13,A,,,*14
2022-04-27T15:10:52.3307133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2022-04-27T15:10:54.3303707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.34,A,,,*08
2022-04-27T15:10:56.3509068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.06,A,,,*22
2022-04-27T15:10:58.5809953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2022-04-27T15:11:00.5908101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.35,A,,,*34
2022-04-27T15:11:02.5910989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.04,A,,,*36
2022-04-27T15:11:04.5903538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.28,A,,,*14
2022-04-27T15:11:06.5910455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.04,A,,,*18
2022-04-27T15:11:08.8306524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.22,A,,,*0A
2022-04-27T15:11:10.8605231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.52,A,,,*24
2022-04-27T15:11:12.8408533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2022-04-27T15:11:14.8607056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.40,A,,,*38
2022-04-27T15:11:16.8410066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.27,A,,,*01
2022-04-27T15:11:19.0615400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.52,A,,,*3F
2022-04-27T15:11:21.0712636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.53,A,,,*0E
2022-04-27T15:11:23.0814434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.50,A,,,*00
2022-04-27T15:11:25.0615884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.23,A,,,*0B
2022-04-27T15:11:27.0632170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.37,A,,,*0B
2022-04-27T15:11:29.3014738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.31,A,,,*0F
2022-04-27T15:11:31.3217347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.64,A,,,*36
2022-04-27T15:11:33.3220305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.67,A,,,*3A
2022-04-27T15:11:35.3013837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.15,A,,,*0E
2022-04-27T15:11:37.3117805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.08,A,,,*00
2022-04-27T15:11:39.5922817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.08,A,,,*1F
2022-04-27T15:11:41.5922444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.37,A,,,*15
2022-04-27T15:11:43.5917770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.77,A,,,*26
2022-04-27T15:11:45.6121691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.63,A,,,*20
2022-04-27T15:11:47.6225390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.54,A,,,*2A
2022-04-27T15:11:49.8522569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.51,A,,,*27
2022-04-27T15:11:51.8625777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.28,A,,,*2F
2022-04-27T15:11:53.8827194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.13,A,,,*13
2022-04-27T15:11:55.8827651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2022-04-27T15:11:57.8621031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.30,A,,,*0F
2022-04-27T15:12:00.0824038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.15,A,,,*06
2022-04-27T15:12:02.0926033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.28,A,,,*2A
2022-04-27T15:12:04.0928232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.35,A,,,*27
2022-04-27T15:12:06.0831910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.28,A,,,*20
2022-04-27T15:12:08.0924355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.26,A,,,*25
2022-04-27T15:12:10.3427104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.15,A,,,*17
2022-04-27T15:12:12.3631213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.25,A,,,*3A
2022-04-27T15:12:14.3634297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.06,A,,,*0B
2022-04-27T15:12:16.3528670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.13,A,,,*0F
2022-04-27T15:12:18.3626428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.17,A,,,*0A
2022-04-27T15:12:20.6627239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2022-04-27T15:12:22.6729196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2022-04-27T15:12:24.6635124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2022-04-27T15:12:26.6734987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.53,A,,,*00
2022-04-27T15:12:28.6830178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2022-04-27T15:12:30.9139084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.89,0.21,A,,,*22
2022-04-27T15:12:32.9133758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.29,A,,,*2E
2022-04-27T15:12:34.9335326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2022-04-27T15:12:36.9232491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.20,A,,,*20
2022-04-27T15:12:38.9238144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.07,A,,,*1E
2022-04-27T15:12:41.1735372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.08,A,,,*18
2022-04-27T15:12:43.1940523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.18,A,,,*28
2022-04-27T15:12:45.1935565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.31,A,,,*29
2022-04-27T15:12:47.1842974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2022-04-27T15:12:49.1839407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.19,A,,,*38
2022-04-27T15:12:51.4338288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.35,A,,,*30
2022-04-27T15:12:53.4543547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.23,A,,,*36
2022-04-27T15:12:55.4446498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2022-04-27T15:12:57.4443693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2022-04-27T15:12:59.4447346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.65,A,,,*21
2022-04-27T15:13:01.7346942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.48,A,,,*2C
2022-04-27T15:13:03.7250193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.19,A,,,*0F
2022-04-27T15:13:05.7244639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.37,A,,,*0A
2022-04-27T15:13:07.7447292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.28,A,,,*03
2022-04-27T15:13:09.7252103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.11,A,,,*24
2022-04-27T15:13:11.9451338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2022-04-27T15:13:13.9552701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.16,A,,,*0B
2022-04-27T15:13:15.9449251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.03,A,,,*0C
2022-04-27T15:13:17.9551676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.14,A,,,*06
2022-04-27T15:13:19.9550084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.68,A,,,*0F
2022-04-27T15:13:22.1948582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.32,A,,,*0B
2022-04-27T15:13:24.2051496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.17,A,,,*3C
2022-04-27T15:13:26.2055076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.01,A,,,*37
2022-04-27T15:13:28.2256631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.22,A,,,*33
2022-04-27T15:13:30.2255067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.08,A,,,*1E
2022-04-27T15:13:32.4252453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.31,A,,,*0F
2022-04-27T15:13:34.4556768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2022-04-27T15:13:36.4360436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.36,A,,,*0B
2022-04-27T15:13:38.4357863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.00,A,,,*33
2022-04-27T15:13:40.4460651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.22,A,,,*31
2022-04-27T15:13:42.7258394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.03,A,,,*38
2022-04-27T15:13:44.7356622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.29,A,,,*01
2022-04-27T15:13:46.7302398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.24,A,,,*2E
2022-04-27T15:13:48.7261119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2022-04-27T15:13:50.7263487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.21,A,,,*2F
2022-04-27T15:13:52.9665413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.07,A,,,*25
2022-04-27T15:13:54.9757746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.42,A,,,*1E
2022-04-27T15:13:56.9665918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.08,A,,,*1F
2022-04-27T15:13:58.9658756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.34,A,,,*0F
2022-04-27T15:14:00.9661971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.20,A,,,*0E
2022-04-27T15:14:03.1964341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.03,A,,,*22
2022-04-27T15:14:05.1867377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.45,A,,,*05
2022-04-27T15:14:07.1909328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.61,A,,,*0F
2022-04-27T15:14:09.1915588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.73,A,,,*30
2022-04-27T15:14:11.1718879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.71,A,,,*39
2022-04-27T15:14:13.3919813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2022-04-27T15:14:15.4122495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.09,A,,,*25
2022-04-27T15:14:17.3923381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.17,A,,,*26
2022-04-27T15:14:19.4124864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2022-04-27T15:14:21.4018387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.06,A,,,*22
2022-04-27T15:14:23.5823165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.23,A,,,*0C
2022-04-27T15:14:25.5824651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.56,A,,,*38
2022-04-27T15:14:27.6027336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.58,A,,,*04
2022-04-27T15:14:29.6029133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.48,A,,,*37
2022-04-27T15:14:31.6027666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.50,A,,,*30
2022-04-27T15:14:33.7729147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.26,A,,,*30
2022-04-27T15:14:35.7821400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.16,A,,,*37
2022-04-27T15:14:37.7826958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.42,A,,,*3E
2022-04-27T15:14:39.7924859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.66,A,,,*0E
2022-04-27T15:14:41.7830188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.50,A,,,*07
2022-04-27T15:14:44.0332679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.56,A,,,*0C
2022-04-27T15:14:46.0425046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2022-04-27T15:14:48.0427379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.07,A,,,*06
2022-04-27T15:14:50.0428193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.38,A,,,*2A
2022-04-27T15:14:52.0430687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.17,A,,,*16
2022-04-27T15:14:54.3434927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.13,A,,,*0D
2022-04-27T15:14:56.3534273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2022-04-27T15:14:58.3537061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.25,A,,,*27
2022-04-27T15:15:00.3538136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.73,A,,,*22
2022-04-27T15:15:02.3539178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,1.10,A,,,*24
2022-04-27T15:15:04.5879058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.43,A,,,*11
2022-04-27T15:15:06.5939379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.47,A,,,*15
2022-04-27T15:15:08.5836860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,1.16,A,,,*1F
2022-04-27T15:15:10.6039389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.80,A,,,*2F
2022-04-27T15:15:12.6033479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.76,A,,,*25
2022-04-27T15:15:14.8435361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.80,A,,,*2C
2022-04-27T15:15:16.8440679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.59,A,,,*2D
2022-04-27T15:15:18.8443378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.81,A,,,*1F
2022-04-27T15:15:20.8344230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.39,A,,,*15
2022-04-27T15:15:22.8544953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.07,A,,,*1E
2022-04-27T15:15:25.0738663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2022-04-27T15:15:27.0644844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.34,A,,,*24
2022-04-27T15:15:29.0647062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.50,A,,,*2D
2022-04-27T15:15:31.0743992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.53,A,,,*27
2022-04-27T15:15:33.0640860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.76,A,,,*28
2022-04-27T15:15:35.3042652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.34,A,,,*17
2022-04-27T15:15:37.3345951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.05,A,,,*2D
2022-04-27T15:15:39.3348656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.44,A,,,*07
2022-04-27T15:15:41.3145525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.71,A,,,*0B
2022-04-27T15:15:43.3143888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.23,A,,,*08
2022-04-27T15:15:45.5249260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2022-04-27T15:15:47.5351409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.48,A,,,*00
2022-04-27T15:15:49.5453148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2022-04-27T15:15:51.5348235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.16,A,,,*1F
2022-04-27T15:15:53.5450248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.13,A,,,*09
2022-04-27T15:15:55.7654047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.32,A,,,*0D
2022-04-27T15:15:57.7752424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.21,A,,,*0D
2022-04-27T15:15:59.7648747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.25,A,,,*2A
2022-04-27T15:16:01.7651263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.18,A,,,*27
2022-04-27T15:16:03.7753474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2022-04-27T15:16:06.0155205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.36,A,,,*2C
2022-04-27T15:16:08.0256419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.63,A,,,*2A
2022-04-27T15:16:10.0256090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.19,A,,,*29
2022-04-27T15:16:12.0259990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.54,A,,,*3F
2022-04-27T15:16:14.0258395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.55,A,,,*35
2022-04-27T15:16:16.2359712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.54,A,,,*0B
2022-04-27T15:16:18.2458154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.28,A,,,*06
2022-04-27T15:16:20.2660622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.12,A,,,*0E
2022-04-27T15:16:22.2461322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.37,A,,,*23
2022-04-27T15:16:24.2561455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.77,A,,,*20
2022-04-27T15:16:26.4966240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.40,A,,,*22
2022-04-27T15:16:28.5064360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.07,A,,,*17
2022-04-27T15:16:30.5265854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.01,A,,,*0C
2022-04-27T15:16:32.5262066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2022-04-27T15:16:34.5066430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.14,A,,,*23
2022-04-27T15:16:36.7260808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.29,A,,,*21
2022-04-27T15:16:38.7269298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.12,A,,,*27
2022-04-27T15:16:40.7265995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.05,A,,,*3A
2022-04-27T15:16:42.7269023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2022-04-27T15:16:44.7272262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.20,A,,,*36
2022-04-27T15:16:46.9671608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.11,A,,,*23
2022-04-27T15:16:48.9665010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.29,A,,,*2E
2022-04-27T15:16:50.9673903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2022-04-27T15:16:52.9766281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2022-04-27T15:16:54.9572074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.21,A,,,*27
2022-04-27T15:16:57.1975534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.08,A,,,*2C
2022-04-27T15:16:59.2172889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.21,A,,,*21
2022-04-27T15:17:01.2176638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.16,A,,,*2D
2022-04-27T15:17:03.2069675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.00,A,,,*3E
2022-04-27T15:17:05.2073149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2022-04-27T15:17:07.4573006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.19,A,,,*01
2022-04-27T15:17:09.4473168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.46,A,,,*00
2022-04-27T15:17:11.4576162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.52,A,,,*04
2022-04-27T15:17:13.4379580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.82,A,,,*0F
2022-04-27T15:17:15.4381668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.92,A,,,*03
2022-04-27T15:17:17.6778414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.04,A,,,*01
2022-04-27T15:17:19.6775601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-1.04,A,,,*0D
2022-04-27T15:17:21.6775730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.70,A,,,*0A
2022-04-27T15:17:23.6678621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.10,A,,,*0D
2022-04-27T15:17:25.6680947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.28,A,,,*03
2022-04-27T15:17:27.9478280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.10,A,,,*23
2022-04-27T15:17:29.9481500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.28,A,,,*2B
2022-04-27T15:17:31.9477822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2022-04-27T15:17:33.9486023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2022-04-27T15:17:35.9487736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2022-04-27T15:17:38.1980273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.23,A,,,*07
2022-04-27T15:17:40.1880544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.14,A,,,*08
2022-04-27T15:17:42.1890106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.18,A,,,*08
2022-04-27T15:17:44.1983926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.02,A,,,*2A
2022-04-27T15:17:46.1890532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.24,A,,,*30
2022-04-27T15:17:48.5586923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.26,A,,,*39
2022-04-27T15:17:50.5788778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.36,A,,,*05
2022-04-27T15:17:52.5892790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.43,A,,,*0E
2022-04-27T15:17:54.5686212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.44,A,,,*09
2022-04-27T15:17:56.5790229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.09,A,,,*29
2022-04-27T15:17:58.9986414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2022-04-27T15:18:01.0189934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.03,A,,,*36
2022-04-27T15:18:03.0192358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.02,A,,,*3A
2022-04-27T15:18:05.0292322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.31,A,,,*04
2022-04-27T15:18:07.0295390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.43,A,,,*0A
2022-04-27T15:18:09.2597711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.26,A,,,*05
2022-04-27T15:18:11.2690573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.08,A,,,*0F
2022-04-27T15:18:13.2733889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.01,A,,,*30
2022-04-27T15:18:15.2597542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.34,A,,,*1C
2022-04-27T15:18:17.2600760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.08,A,,,*2B
2022-04-27T15:18:19.5195624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.36,A,,,*05
2022-04-27T15:18:21.5294846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.12,A,,,*0A
2022-04-27T15:18:23.5298465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.17,A,,,*0D
2022-04-27T15:18:25.5397314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.49,A,,,*0D
2022-04-27T15:18:27.5300124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.58,A,,,*05
2022-04-27T15:18:29.8001836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.43,A,,,*0F
2022-04-27T15:18:31.8001711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2022-04-27T15:18:33.7905272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.43,A,,,*2B
2022-04-27T15:18:35.8104856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.36,A,,,*27
2022-04-27T15:18:37.8108127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.47,A,,,*20
2022-04-27T15:18:40.0902231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.89,A,,,*26
2022-04-27T15:18:42.0905184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.37,A,,,*26
2022-04-27T15:18:44.0907592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.11,A,,,*05
2022-04-27T15:18:46.0905572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.08,A,,,*2D
2022-04-27T15:18:48.1008169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.11,A,,,*24
2022-04-27T15:18:50.3702854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.50,A,,,*38
2022-04-27T15:18:52.3805389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.72,A,,,*30
2022-04-27T15:18:54.3708394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.83,A,,,*04
2022-04-27T15:18:56.3705350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.92,A,,,*00
2022-04-27T15:18:58.3708476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.38,A,,,*0A
2022-04-27T15:19:00.7633395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.09,A,,,*08
2022-04-27T15:19:02.7609565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2022-04-27T15:19:04.7811328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.65,A,,,*23
2022-04-27T15:19:06.7611806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.89,A,,,*1D
2022-04-27T15:19:08.7735904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.43,A,,,*1C
2022-04-27T15:19:11.0216136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.05,A,,,*0C
2022-04-27T15:19:13.0510339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.06,A,,,*02
2022-04-27T15:19:15.0418079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.11,A,,,*0C
2022-04-27T15:19:17.0414018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.29,A,,,*24
2022-04-27T15:19:19.0416206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.11,A,,,*0F
2022-04-27T15:19:21.2621961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.13,A,,,*34
2022-04-27T15:19:23.2713901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.32,A,,,*3F
2022-04-27T15:19:25.2715924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.47,A,,,*0B
2022-04-27T15:19:27.2815924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.87,A,,,*09
2022-04-27T15:19:29.2922148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.43,A,,,*0C
2022-04-27T15:19:31.6417628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.29,A,,,*03
2022-04-27T15:19:33.6420192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2022-04-27T15:19:35.6422715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.34,A,,,*0A
2022-04-27T15:19:37.6419438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.26,A,,,*32
2022-04-27T15:19:39.6424550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2022-04-27T15:19:41.8727591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.54,A,,,*38
2022-04-27T15:19:43.8721753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2022-04-27T15:19:45.8725119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.19,A,,,*01
2022-04-27T15:19:47.8726139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.02,A,,,*2F
2022-04-27T15:19:49.8721951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.04,A,,,*24
2022-04-27T15:19:52.1629267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.29,A,,,*1A
2022-04-27T15:19:54.1830741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.07,A,,,*38
2022-04-27T15:19:56.1926920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.32,A,,,*28
2022-04-27T15:19:58.1925015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.47,A,,,*21
2022-04-27T15:20:00.1827740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.37,A,,,*2D
2022-04-27T15:20:02.4428749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.06,A,,,*2B
2022-04-27T15:20:04.4530733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.26,A,,,*24
2022-04-27T15:20:06.4329046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.44,A,,,*26
2022-04-27T15:20:08.4531056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.32,A,,,*25
2022-04-27T15:20:10.4534450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.07,A,,,*2A
2022-04-27T15:20:12.6632749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.23,A,,,*27
2022-04-27T15:20:14.6742389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.15,A,,,*2F
2022-04-27T15:20:16.6634253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2022-04-27T15:20:18.6735253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.07,A,,,*25
2022-04-27T15:20:20.6538986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2022-04-27T15:20:22.8841181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.17,A,,,*1D
2022-04-27T15:20:24.8934811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.55,A,,,*1E
2022-04-27T15:20:26.8738153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.38,A,,,*17
2022-04-27T15:20:28.8740913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.17,A,,,*1D
2022-04-27T15:20:30.8843851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.35,A,,,*17
2022-04-27T15:20:33.1737542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.31,A,,,*24
2022-04-27T15:20:35.1844249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.19,A,,,*06
2022-04-27T15:20:37.2042719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.59,A,,,*02
2022-04-27T15:20:39.1841936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.71,A,,,*0D
2022-04-27T15:20:41.1840072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.47,A,,,*00
2022-04-27T15:20:43.4342889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.43,A,,,*0C
2022-04-27T15:20:45.4541290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.49,A,,,*00
2022-04-27T15:20:47.4541856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.37,A,,,*03
2022-04-27T15:20:49.4645755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.49,A,,,*34
2022-04-27T15:20:51.4651005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.96,A,,,*3A
2022-04-27T15:20:53.6695597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.60,A,,,*08
2022-04-27T15:20:55.6747038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.28,A,,,*05
2022-04-27T15:20:57.6853399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.30,A,,,*0F
2022-04-27T15:20:59.6946911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.22,A,,,*0D
2022-04-27T15:21:01.6845198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.19,A,,,*1F
2022-04-27T15:21:03.9047479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.02,A,,,*22
2022-04-27T15:21:05.9149588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2022-04-27T15:21:07.9147261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.23,A,,,*00
2022-04-27T15:21:09.9149457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.15,A,,,*21
2022-04-27T15:21:11.9149301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.49,A,,,*2C
2022-04-27T15:21:14.1150026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.37,A,,,*24
2022-04-27T15:21:16.1251748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.29,A,,,*24
2022-04-27T15:21:18.1254413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.05,A,,,*2F
2022-04-27T15:21:20.1293047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2022-04-27T15:21:22.1459245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.11,A,,,*2C
2022-04-27T15:21:24.3858907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.41,A,,,*25
2022-04-27T15:21:26.3756570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.31,A,,,*23
2022-04-27T15:21:28.3758279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.76,A,,,*23
2022-04-27T15:21:30.3860640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.95,A,,,*14
2022-04-27T15:21:32.3855384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.04,A,,,*3F
2022-04-27T15:21:34.5759332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.91,A,,,*38
2022-04-27T15:21:36.6064138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.32,A,,,*34
2022-04-27T15:21:38.5963734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.03,A,,,*18
2022-04-27T15:21:40.6066191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.15,A,,,*31
2022-04-27T15:21:42.5862465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.28,A,,,*3E
2022-04-27T15:21:44.8260873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.05,A,,,*0C
2022-04-27T15:21:46.8362603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.17,A,,,*0B
2022-04-27T15:21:48.8365445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2022-04-27T15:21:50.8363237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.01,A,,,*27
2022-04-27T15:21:52.8164236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.18,A,,,*2E
2022-04-27T15:21:55.0469397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.22,A,,,*27
2022-04-27T15:21:57.0672074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.47,A,,,*25
2022-04-27T15:21:59.0572233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.49,A,,,*0E
2022-04-27T15:22:01.0569632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.43,A,,,*0C
2022-04-27T15:22:03.0673797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.43,A,,,*0C
2022-04-27T15:22:05.2767191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.20,A,,,*0F
2022-04-27T15:22:07.2972043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.37,A,,,*0B
2022-04-27T15:22:09.2874916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.45,A,,,*38
2022-04-27T15:22:11.2967377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.28,A,,,*30
2022-04-27T15:22:13.2870091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.17,A,,,*1F
2022-04-27T15:22:15.5273205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.24,A,,,*22
2022-04-27T15:22:17.5472211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.34,A,,,*11
2022-04-27T15:22:19.5476553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.96,A,,,*28
2022-04-27T15:22:21.5376913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,1.14,A,,,*22
2022-04-27T15:22:23.5480570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.73,A,,,*1E
2022-04-27T15:22:25.7476228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.19,A,,,*11
2022-04-27T15:22:27.7775428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.25,A,,,*15
2022-04-27T15:22:29.7678303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.38,A,,,*29
2022-04-27T15:22:31.7577905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.04,A,,,*09
2022-04-27T15:22:33.7679723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.28,A,,,*00
2022-04-27T15:22:35.9875203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.34,A,,,*24
2022-04-27T15:22:37.9984076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.14,A,,,*22
2022-04-27T15:22:40.0076651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.07,A,,,*09
2022-04-27T15:22:42.0095287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.16,A,,,*24
2022-04-27T15:22:44.0081939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.58,A,,,*20
2022-04-27T15:22:46.3385996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.26,A,,,*26
2022-04-27T15:22:48.3384916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.64,A,,,*22
2022-04-27T15:22:50.3388385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.79,A,,,*2B
2022-04-27T15:22:52.3388530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.57,A,,,*26
2022-04-27T15:22:54.3284293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.59,A,,,*25
2022-04-27T15:22:56.7781837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.67,A,,,*23
2022-04-27T15:22:58.7990723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.16,A,,,*13
2022-04-27T15:23:00.8083505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.17,A,,,*0B
2022-04-27T15:23:02.8191985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.27,A,,,*26
2022-04-27T15:23:04.8184810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.00,A,,,*06
2022-04-27T15:23:07.0686199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.53,A,,,*09
2022-04-27T15:23:09.0791015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.51,A,,,*0F
2022-04-27T15:23:11.0688506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.18,A,,,*02
2022-04-27T15:23:13.0892313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.54,A,,,*34
2022-04-27T15:23:15.0787935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.67,A,,,*0F
2022-04-27T15:23:17.3190520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.63,A,,,*05
2022-04-27T15:23:19.3492079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.57,A,,,*0E
2022-04-27T15:23:21.3295840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.34,A,,,*0F
2022-04-27T15:23:23.3291305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2022-04-27T15:23:25.3299158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.66,A,,,*22
2022-04-27T15:23:27.5893674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.75,A,,,*2B
2022-04-27T15:23:29.6194848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.65,A,,,*21
2022-04-27T15:23:31.5998206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.23,A,,,*27
2022-04-27T15:23:33.5996407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.03,A,,,*25
2022-04-27T15:23:35.6202082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.56,A,,,*0B
2022-04-27T15:23:37.8395306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.26,A,,,*08
2022-04-27T15:23:39.8301238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.18,A,,,*2C
2022-04-27T15:23:41.8305539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.10,A,,,*20
2022-04-27T15:23:43.8298043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.19,A,,,*29
2022-04-27T15:23:45.8402401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.69,A,,,*2E
2022-04-27T15:23:48.0807351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.75,A,,,*2B
2022-04-27T15:23:50.0902554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.83,A,,,*2D
2022-04-27T15:23:52.0903428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.89,A,,,*1A
2022-04-27T15:23:54.1005576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.66,A,,,*1E
2022-04-27T15:23:56.1001739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.45,A,,,*11
2022-04-27T15:23:58.3405870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.13,A,,,*23
2022-04-27T15:24:00.3507837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.21,A,,,*10
2022-04-27T15:24:02.3510307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.50,A,,,*10
2022-04-27T15:24:04.3512884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.60,A,,,*18
2022-04-27T15:24:06.3607246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.55,A,,,*1C
2022-04-27T15:24:08.5707584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.75,A,,,*1A
2022-04-27T15:24:10.5907010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.68,A,,,*2C
2022-04-27T15:24:12.5909578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.45,A,,,*2B
2022-04-27T15:24:14.5814822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.16,A,,,*2E
2022-04-27T15:24:16.5907829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.18,A,,,*26
2022-04-27T15:24:19.0410946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2022-04-27T15:24:21.0516223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.03,A,,,*0D
2022-04-27T15:24:23.0409366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.10,A,,,*0F
2022-04-27T15:24:25.0614636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.44,A,,,*2D
2022-04-27T15:24:27.0419481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.30,A,,,*22
2022-04-27T15:24:29.3216885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2022-04-27T15:24:31.3116816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.01,A,,,*3F
2022-04-27T15:24:33.3118282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.21,A,,,*36
2022-04-27T15:24:35.3315486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.60,A,,,*3A
2022-04-27T15:24:37.3222336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2022-04-27T15:24:39.5619023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.10,A,,,*28
2022-04-27T15:24:41.5718981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2022-04-27T15:24:43.5815696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.09,A,,,*2F
2022-04-27T15:24:45.5717918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.15,A,,,*23
2022-04-27T15:24:47.5725859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.56,A,,,*0B
2022-04-27T15:24:49.8020283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.94,A,,,*05
2022-04-27T15:24:51.7923974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.56,A,,,*06
2022-04-27T15:24:53.8126727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.08,A,,,*0E
2022-04-27T15:24:55.8026197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.09,A,,,*2A
2022-04-27T15:24:57.7920917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.28,A,,,*29
2022-04-27T15:25:00.0422938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.16,A,,,*1E
2022-04-27T15:25:02.0523272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.15,A,,,*37
2022-04-27T15:25:04.0426198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.06,A,,,*3D
2022-04-27T15:25:06.0623606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.34,A,,,*27
2022-04-27T15:25:08.0526446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.45,A,,,*26
2022-04-27T15:25:10.2825885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2022-04-27T15:25:12.2934173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.12,A,,,*15
2022-04-27T15:25:14.2731420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.26,A,,,*37
2022-04-27T15:25:16.2733756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.46,A,,,*32
2022-04-27T15:25:18.2736268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.71,A,,,*39
2022-04-27T15:25:20.5031515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.56,A,,,*34
2022-04-27T15:25:22.5230926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.61,A,,,*30
2022-04-27T15:25:24.5134010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.63,A,,,*37
2022-04-27T15:25:26.5137491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.36,A,,,*37
2022-04-27T15:25:28.5134787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.00,A,,,*32
2022-04-27T15:25:30.7836775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.24,A,,,*34
2022-04-27T15:25:32.8036638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.26,A,,,*18
2022-04-27T15:25:34.8035010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.64,A,,,*14
2022-04-27T15:25:36.7934267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.05,A,,,*16
2022-04-27T15:25:38.8033339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.17,A,,,*14
2022-04-27T15:25:41.0734561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.38,A,,,*11
2022-04-27T15:25:43.0736879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.14,A,,,*18
2022-04-27T15:25:45.0642317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.18,A,,,*17
2022-04-27T15:25:47.0644278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.32,A,,,*11
2022-04-27T15:25:49.0637660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.03,A,,,*33
2022-04-27T15:25:51.2844976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.11,A,,,*30
2022-04-27T15:25:53.2939374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.08,A,,,*3D
2022-04-27T15:25:55.2948751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.19,A,,,*38
2022-04-27T15:25:57.7947306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.24,A,,,*34
2022-04-27T15:25:59.8142869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.29,A,,,*1B
2022-04-27T15:26:02.0048890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.35,A,,,*1A
2022-04-27T15:26:04.0346104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.05,A,,,*3F
2022-04-27T15:26:06.0144353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.27,A,,,*38
2022-04-27T15:26:08.0348005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.27,A,,,*32
2022-04-27T15:26:10.0251234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.05,-0.61,A,,,*3B
2022-04-27T15:26:12.2345266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.32,A,,,*3A
2022-04-27T15:26:14.2348550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.44,A,,,*10
2022-04-27T15:26:16.2553101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.61,A,,,*1C
2022-04-27T15:26:18.2549159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.33,A,,,*10
2022-04-27T15:26:20.2352338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.48,0.84,A,,,*13
2022-04-27T15:26:22.4749776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,1.35,A,,,*15
2022-04-27T15:26:24.4951088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.21,0.92,A,,,*1A
2022-04-27T15:26:26.4845719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.73,0.75,A,,,*14
2022-04-27T15:26:28.4601172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.68,1.13,A,,,*1F
2022-04-27T15:26:30.4703161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.44,0.83,A,,,*19
2022-04-27T15:26:32.6604995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.92,0.44,A,,,*19
2022-04-27T15:26:34.6706998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.91,0.74,A,,,*19
2022-04-27T15:26:36.6908691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.50,1.21,A,,,*15
2022-04-27T15:26:38.6905716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.54,1.12,A,,,*11
2022-04-27T15:26:40.6811375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.39,1.10,A,,,*18
2022-04-27T15:26:42.9205528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.11,1.20,A,,,*11
2022-04-27T15:26:44.9314845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.43,0.98,A,,,*14
2022-04-27T15:26:46.9209836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.70,0.65,A,,,*16
2022-04-27T15:26:48.9311817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,2.79,0.95,A,,,*10
2022-04-27T15:26:50.9115654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.12,0.82,A,,,*1A
2022-04-27T15:26:53.1414700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.50,0.73,A,,,*12
2022-04-27T15:26:55.1717828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.39,1.00,A,,,*18
2022-04-27T15:26:57.1514677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.25,1.10,A,,,*14
2022-04-27T15:26:59.1612340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.21,0.63,A,,,*15
2022-04-27T15:27:01.1515191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.24,0.84,A,,,*19
2022-04-27T15:27:03.3917132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.30,0.49,A,,,*1D
2022-04-27T15:27:05.4016116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.59,0.63,A,,,*1A
2022-04-27T15:27:07.3819911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.61,0.60,A,,,*12
2022-04-27T15:27:09.3923355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.66,A,,,*12
2022-04-27T15:27:11.3917704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.40,A,,,*16
2022-04-27T15:27:13.6518996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.80,0.87,A,,,*14
2022-04-27T15:27:15.6624248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.41,A,,,*14
2022-04-27T15:27:17.6521414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.70,0.40,A,,,*10
2022-04-27T15:27:19.6624291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.46,0.77,A,,,*11
2022-04-27T15:27:21.6518190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.79,0.97,A,,,*13
2022-04-27T15:27:23.8627584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.64,A,,,*1F
2022-04-27T15:27:25.8823364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,0.99,A,,,*12
2022-04-27T15:27:27.8825870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.94,A,,,*15
2022-04-27T15:27:29.8724106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.94,A,,,*17
2022-04-27T15:27:32.3725929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.02,0.97,A,,,*19
2022-04-27T15:27:34.5630050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.94,A,,,*17
2022-04-27T15:27:36.5928077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.73,0.65,A,,,*13
2022-04-27T15:27:38.5927286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.73,A,,,*15
2022-04-27T15:27:40.5831733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.49,A,,,*13
2022-04-27T15:27:43.0626440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.27,A,,,*13
2022-04-27T15:27:45.3526271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.46,A,,,*17
2022-04-27T15:27:47.3629731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.71,A,,,*10
2022-04-27T15:27:49.3432808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,0.61,A,,,*13
2022-04-27T15:27:51.3532579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.42,A,,,*17
2022-04-27T15:27:53.3436173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.17,A,,,*1D
2022-04-27T15:27:55.5729733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.03,A,,,*1F
2022-04-27T15:27:57.5629776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.26,A,,,*1E
2022-04-27T15:27:59.5832107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.42,A,,,*1D
2022-04-27T15:28:01.5834593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.24,A,,,*19
2022-04-27T15:28:03.5837073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.64,A,,,*16
2022-04-27T15:28:19.9440562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.92,A,,,*1B
2022-04-27T15:28:21.9637355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.43,A,,,*1F
2022-04-27T15:28:23.9646495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.22,A,,,*16
2022-04-27T15:28:25.9742425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.17,0.83,A,,,*19
2022-04-27T15:28:27.9743802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,1.00,A,,,*1D
2022-04-27T15:28:29.9546858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,1.08,A,,,*14
2022-04-27T15:28:31.9648935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,0.92,A,,,*1F
2022-04-27T15:28:33.9843588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.82,A,,,*1A
2022-04-27T15:28:35.9845713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.78,A,,,*19
2022-04-27T15:28:37.9848675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.78,A,,,*1E
2022-04-27T15:28:39.9752202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.25,A,,,*18
2022-04-27T15:28:41.9652581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.72,0.64,A,,,*13
2022-04-27T15:28:43.9752501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,1.19,A,,,*1A
2022-04-27T15:28:45.9647855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,1.04,A,,,*1D
2022-04-27T15:28:47.9749706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.49,A,,,*16
2022-04-27T15:28:49.9652083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.67,A,,,*17
2022-04-27T15:28:51.9655051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.59,0.72,A,,,*1D
2022-04-27T15:28:54.2255041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,0.17,A,,,*1B
2022-04-27T15:28:56.2248841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.01,0.25,A,,,*13
2022-04-27T15:28:58.2456984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.66,A,,,*1C
2022-04-27T15:29:00.2253699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.02,A,,,*15
2022-04-27T15:29:02.2258197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,0.82,A,,,*1E
2022-04-27T15:29:04.7257008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,0.87,A,,,*10
2022-04-27T15:29:06.7257003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.20,A,,,*11
2022-04-27T15:29:08.7259478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,1.45,A,,,*16
2022-04-27T15:29:10.7460148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.33,A,,,*13
2022-04-27T15:29:12.7253861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,1.47,A,,,*16
2022-04-27T15:29:15.0257768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,1.71,A,,,*16
2022-04-27T15:29:17.0661055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,1.63,A,,,*10
2022-04-27T15:29:19.0664853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,1.18,A,,,*11
2022-04-27T15:29:21.0456118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,1.18,A,,,*18
2022-04-27T15:29:23.0460914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,0.99,A,,,*18
2022-04-27T15:29:25.3459126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,1.01,A,,,*13
2022-04-27T15:29:27.3463280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.98,0.64,A,,,*17
2022-04-27T15:29:29.3466214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.76,A,,,*1F
2022-04-27T15:29:31.3668046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,0.49,A,,,*1D
2022-04-27T15:29:33.3660536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.71,A,,,*1D
2022-04-27T15:29:35.6570261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.00,1.01,A,,,*14
2022-04-27T15:29:37.6762267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.25,0.40,A,,,*17
2022-04-27T15:29:39.6963482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.24,A,,,*1D
2022-04-27T15:29:41.6866435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.23,A,,,*10
2022-04-27T15:29:43.6968537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.48,A,,,*1C
2022-04-27T15:29:45.9768784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,0.29,A,,,*19
2022-04-27T15:29:47.9870838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.24,A,,,*1F
2022-04-27T15:29:49.9773822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,0.36,A,,,*10
2022-04-27T15:29:51.9766568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.57,A,,,*13
2022-04-27T15:29:53.9868452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.37,A,,,*12
2022-04-27T15:29:56.3176548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,0.30,A,,,*14
2022-04-27T15:29:58.3169180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.84,0.76,A,,,*18
2022-04-27T15:30:00.3171803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.89,A,,,*16
2022-04-27T15:30:02.3174111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,0.78,A,,,*10
2022-04-27T15:30:04.3375866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.66,A,,,*12
2022-04-27T15:30:06.6474622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.69,A,,,*1F
2022-04-27T15:30:08.6775850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.88,A,,,*13
2022-04-27T15:30:10.6678520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.89,A,,,*11
2022-04-27T15:30:12.6681248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,0.62,A,,,*11
2022-04-27T15:30:14.6873113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.66,A,,,*1E
2022-04-27T15:30:17.0181027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.67,A,,,*11
2022-04-27T15:30:19.0283148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.56,A,,,*1D
2022-04-27T15:30:21.0375089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.20,A,,,*14
2022-04-27T15:30:23.0278232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.12,A,,,*1B
2022-04-27T15:30:25.0380036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.20,A,,,*16
2022-04-27T15:30:27.3280106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.02,A,,,*3B
2022-04-27T15:30:29.3581514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.15,A,,,*35
2022-04-27T15:30:31.3384638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.04,A,,,*3D
2022-04-27T15:30:33.3387173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.44,A,,,*11
2022-04-27T15:30:35.3588779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.29,A,,,*35
2022-04-27T15:30:37.6886858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.29,A,,,*35
2022-04-27T15:30:39.6789793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.36,A,,,*3B
2022-04-27T15:30:41.7091004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.15,A,,,*12
2022-04-27T15:30:43.6884183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.05,A,,,*16
2022-04-27T15:30:45.6887021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,1.02,A,,,*18
2022-04-27T15:30:47.9886486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.75,A,,,*14
2022-04-27T15:30:49.9893381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.64,0.81,A,,,*1E
2022-04-27T15:30:51.9986153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.15,A,,,*12
2022-04-27T15:30:54.4887232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,0.24,A,,,*1E
2022-04-27T15:30:56.8096181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,0.11,A,,,*13
2022-04-27T15:30:58.8088683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.05,A,,,*3C
2022-04-27T15:31:00.8091215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.22,A,,,*3A
2022-04-27T15:31:02.8292781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.04,A,,,*3B
2022-04-27T15:31:04.8194064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.09,A,,,*3A
2022-04-27T15:31:07.1396151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.06,A,,,*3D
2022-04-27T15:31:09.1513918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.25,A,,,*15
2022-04-27T15:31:11.1694987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.59,A,,,*1B
2022-04-27T15:31:13.1500319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.72,A,,,*14
2022-04-27T15:31:15.1492783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.69,A,,,*1B
2022-04-27T15:31:17.3698576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.56,A,,,*18
2022-04-27T15:31:19.3800605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.62,A,,,*16
2022-04-27T15:31:21.3798587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.38,A,,,*1C
2022-04-27T15:31:23.3801943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.25,A,,,*13
2022-04-27T15:31:25.3904744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.23,A,,,*14
2022-04-27T15:31:27.5805476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.51,A,,,*13
2022-04-27T15:31:29.5898355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.11,A,,,*16
2022-04-27T15:31:31.5911528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.04,A,,,*12
2022-04-27T15:31:33.5904221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.08,A,,,*1D
2022-04-27T15:31:35.5801639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.47,A,,,*1A
2022-04-27T15:31:37.8325382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.18,A,,,*1E
2022-04-27T15:31:39.8605952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.65,A,,,*12
2022-04-27T15:31:41.8504012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.73,A,,,*11
2022-04-27T15:31:43.8407028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.56,A,,,*13
2022-04-27T15:31:45.8508733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.12,A,,,*13
2022-04-27T15:31:48.1210705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.50,A,,,*12
2022-04-27T15:31:50.1512353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.46,A,,,*15
2022-04-27T15:31:52.1505538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.45,A,,,*17
2022-04-27T15:31:54.1511696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.92,A,,,*13
2022-04-27T15:31:56.1315000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.86,A,,,*1B
2022-04-27T15:31:58.3313095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.45,A,,,*1C
2022-04-27T15:32:00.3615682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.27,A,,,*1B
2022-04-27T15:32:02.3613927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.71,A,,,*10
2022-04-27T15:32:04.3417254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.63,A,,,*1B
2022-04-27T15:32:06.3413824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.82,A,,,*18
2022-04-27T15:32:08.5513378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.30,A,,,*1F
2022-04-27T15:32:10.5619221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.43,A,,,*1A
2022-04-27T15:32:12.5614063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.97,A,,,*10
2022-04-27T15:32:14.5619622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.21,A,,,*1A
2022-04-27T15:32:16.5613160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.10,A,,,*13
2022-04-27T15:32:18.8717963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.59,A,,,*1F
2022-04-27T15:32:20.8820096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.31,A,,,*1F
2022-04-27T15:32:22.8922118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.35,A,,,*12
2022-04-27T15:32:24.8915153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2022-04-27T15:32:26.8917298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.44,A,,,*36
2022-04-27T15:32:29.1717685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.09,A,,,*11
2022-04-27T15:32:31.2018774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.99,A,,,*1E
2022-04-27T15:32:33.2021458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.99,A,,,*10
2022-04-27T15:32:35.1824727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.72,A,,,*14
2022-04-27T15:32:37.1827291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,1.28,A,,,*12
2022-04-27T15:32:39.4228854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.18,A,,,*14
2022-04-27T15:32:41.4122127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.49,A,,,*1A
2022-04-27T15:32:43.4124650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.68,A,,,*14
2022-04-27T15:32:45.4127050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.64,A,,,*1B
2022-04-27T15:32:47.4129661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.39,A,,,*1A
2022-04-27T15:32:49.6730771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.20,A,,,*1D
2022-04-27T15:32:51.6723507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.40,A,,,*1D
2022-04-27T15:32:53.6725806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.00,A,,,*3F
2022-04-27T15:32:55.6728315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.57,A,,,*18
2022-04-27T15:32:57.6734272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T15:33:00.0132052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2022-04-27T15:33:02.0034979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-1.03,A,,,*38
2022-04-27T15:33:04.0336218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.12,A,,,*3E
2022-04-27T15:33:06.0428345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.06,A,,,*1D
2022-04-27T15:33:08.0331290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.14,A,,,*14
2022-04-27T15:33:10.4734545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.17,A,,,*16
2022-04-27T15:33:12.4836590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.25,A,,,*13
2022-04-27T15:33:14.4739567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.36,A,,,*32
2022-04-27T15:33:16.4732192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.30,A,,,*38
2022-04-27T15:33:18.4933797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.50,A,,,*35
2022-04-27T15:33:20.7634325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.70,A,,,*3B
2022-04-27T15:33:22.7636839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.25,A,,,*3B
2022-04-27T15:33:24.7639429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.61,A,,,*11
2022-04-27T15:33:26.7641969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.14,A,,,*13
2022-04-27T15:33:28.7843460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.35,A,,,*10
2022-04-27T15:33:31.1141535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.59,A,,,*19
2022-04-27T15:33:33.1442950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.75,A,,,*1F
2022-04-27T15:33:35.1445445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.52,A,,,*15
2022-04-27T15:33:37.1239389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.40,A,,,*1D
2022-04-27T15:33:39.6143838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.68,A,,,*10
2022-04-27T15:33:41.8945050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.40,A,,,*1C
2022-04-27T15:33:43.8948013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.14,A,,,*37
2022-04-27T15:33:45.8944586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.12,A,,,*3B
2022-04-27T15:33:47.9043921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.44,A,,,*19
2022-04-27T15:33:49.8946588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.19,A,,,*12
2022-04-27T15:33:52.1844349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.11,A,,,*1B
2022-04-27T15:33:54.1946516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.51,A,,,*19
2022-04-27T15:33:56.1945566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.62,A,,,*15
2022-04-27T15:33:58.2046513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.15,A,,,*19
2022-04-27T15:34:00.1952032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.07,A,,,*1E
2022-04-27T15:34:02.4851640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.53,A,,,*13
2022-04-27T15:34:04.5152841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.11,A,,,*1F
2022-04-27T15:34:06.4950539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.11,A,,,*1F
2022-04-27T15:34:08.5053895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.54,A,,,*11
2022-04-27T15:34:10.4953022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.19,A,,,*10
2022-04-27T15:34:12.8053163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.31,A,,,*14
2022-04-27T15:34:14.8258393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.51,A,,,*18
2022-04-27T15:34:16.8152487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.13,A,,,*1E
2022-04-27T15:34:18.8057592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.06,A,,,*18
2022-04-27T15:34:20.8357188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.30,A,,,*12
2022-04-27T15:34:23.0461728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.26,A,,,*19
2022-04-27T15:34:25.0558740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.03,A,,,*39
2022-04-27T15:34:27.0661712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.18,A,,,*12
2022-04-27T15:34:29.0663869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.19,A,,,*14
2022-04-27T15:34:31.0663541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.07,A,,,*37
2022-04-27T15:34:33.4565581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.22,A,,,*18
2022-04-27T15:34:35.4659848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.34,A,,,*19
2022-04-27T15:34:37.4662174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.56,A,,,*1E
2022-04-27T15:34:39.4658986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.20,A,,,*19
2022-04-27T15:34:41.4867092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,1.66,A,,,*1C
2022-04-27T15:34:43.7262745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.32,A,,,*12
2022-04-27T15:34:45.7365431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,2.19,A,,,*18
2022-04-27T15:34:47.7369490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,2.09,A,,,*1E
2022-04-27T15:34:49.7566160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.96,A,,,*19
2022-04-27T15:34:51.7562959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.96,A,,,*19
2022-04-27T15:34:54.1568068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.60,A,,,*1E
2022-04-27T15:34:56.1864498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.02,A,,,*10
2022-04-27T15:34:58.1765200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.42,A,,,*1C
2022-04-27T15:35:00.1767821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.32,A,,,*17
2022-04-27T15:35:02.1969461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.47,A,,,*12
2022-04-27T15:35:04.4968729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.37,A,,,*13
2022-04-27T15:35:06.5073835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.24,A,,,*1D
2022-04-27T15:35:08.5273201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.85,A,,,*11
2022-04-27T15:35:10.5072996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.21,A,,,*18
2022-04-27T15:35:12.5075531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.43,A,,,*12
2022-04-27T15:35:14.7873220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.71,A,,,*15
2022-04-27T15:35:16.7875691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.79,A,,,*10
2022-04-27T15:35:18.7978400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,1.01,A,,,*1F
2022-04-27T15:35:20.7971092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.89,A,,,*16
2022-04-27T15:35:22.7973425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.35,A,,,*11
2022-04-27T15:35:25.1175021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.02,A,,,*33
2022-04-27T15:35:27.1274595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.07,A,,,*1A
2022-04-27T15:35:29.1374555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.05,A,,,*35
2022-04-27T15:35:31.1375320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.07,A,,,*38
2022-04-27T15:35:33.1482900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.24,A,,,*39
2022-04-27T15:35:35.4281750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.10,A,,,*10
2022-04-27T15:35:37.4383476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.01,A,,,*30
2022-04-27T15:35:39.4179123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.30,A,,,*1A
2022-04-27T15:35:41.4178737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.04,A,,,*32
2022-04-27T15:35:43.4278441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.61,A,,,*1E
2022-04-27T15:35:45.6582976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.62,A,,,*1C
2022-04-27T15:35:47.6585744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.33,A,,,*1E
2022-04-27T15:35:49.6482781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.27,A,,,*18
2022-04-27T15:35:51.6582643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.54,A,,,*1D
2022-04-27T15:35:53.6483240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.00,A,,,*1E
2022-04-27T15:35:55.8885300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.05,A,,,*12
2022-04-27T15:35:57.8986256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.29,A,,,*10
2022-04-27T15:35:59.8891384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.06,A,,,*15
2022-04-27T15:36:01.8887159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.28,A,,,*1B
2022-04-27T15:36:03.8889387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.41,A,,,*1E
2022-04-27T15:36:05.8994581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.17,A,,,*1D
2022-04-27T15:36:13.1793644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.16,A,,,*34
2022-04-27T15:36:15.1792822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.04,A,,,*1B
2022-04-27T15:36:17.1994499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.08,A,,,*37
2022-04-27T15:36:19.1792569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.26,A,,,*1A
2022-04-27T15:36:21.1996339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.54,A,,,*18
2022-04-27T15:36:23.1700133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.64,A,,,*16
2022-04-27T15:36:25.1798902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.23,A,,,*1E
2022-04-27T15:36:27.1793577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.86,A,,,*17
2022-04-27T15:36:29.1901790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.13,A,,,*18
2022-04-27T15:36:31.3994154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.00,A,,,*1E
2022-04-27T15:36:33.3902730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.01,A,,,*1A
2022-04-27T15:36:35.3899525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.61,A,,,*11
2022-04-27T15:36:37.3902977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.83,A,,,*12
2022-04-27T15:36:39.6902349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.04,A,,,*33
2022-04-27T15:36:41.7002102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.05,A,,,*30
2022-04-27T15:36:43.6898698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.55,A,,,*18
2022-04-27T15:36:45.6807265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.31,A,,,*18
2022-04-27T15:36:47.8708299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.40,A,,,*1E
2022-04-27T15:36:49.8999910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.63,A,,,*1E
2022-04-27T15:36:51.8806296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.67,A,,,*1E
2022-04-27T15:36:53.8809417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.08,A,,,*13
2022-04-27T15:36:56.1108683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.57,A,,,*18
2022-04-27T15:36:58.1208810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.56,A,,,*1E
2022-04-27T15:37:00.1211306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.60,A,,,*19
2022-04-27T15:37:02.1204253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.46,A,,,*17
2022-04-27T15:37:04.3307116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.35,A,,,*1D
2022-04-27T15:37:06.3508650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.19,A,,,*3D
2022-04-27T15:37:08.3206305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.13,A,,,*39
2022-04-27T15:37:10.3511734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.10,A,,,*3C
2022-04-27T15:37:12.6310542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.01,A,,,*3F
2022-04-27T15:37:14.6415039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,1.02,A,,,*11
2022-04-27T15:37:16.6513764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.48,A,,,*12
2022-04-27T15:37:18.6508819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,0.62,A,,,*1F
2022-04-27T15:37:20.8716641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.91,A,,,*1B
2022-04-27T15:37:22.8619493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.95,A,,,*1E
2022-04-27T15:37:24.8814791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.68,A,,,*1C
2022-04-27T15:37:26.8820163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.77,A,,,*12
2022-04-27T15:37:29.0813380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.48,A,,,*11
2022-04-27T15:37:31.1114606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.17,A,,,*13
2022-04-27T15:37:33.0918327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.19,A,,,*1D
2022-04-27T15:37:35.0914708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.21,A,,,*14
2022-04-27T15:37:37.7619081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.35,A,,,*13
2022-04-27T15:37:39.7821442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.30,A,,,*1A
2022-04-27T15:37:41.7722291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.27,A,,,*1D
2022-04-27T15:37:43.7818533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.05,A,,,*33
2022-04-27T15:37:45.7721506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.26,A,,,*35
2022-04-27T15:37:49.0718994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.15,A,,,*35
2022-04-27T15:37:51.0719771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.38,A,,,*10
2022-04-27T15:37:53.0922740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.29,A,,,*12
2022-04-27T15:37:55.0723953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.06,A,,,*1D
2022-04-27T15:37:57.0729848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.14,A,,,*36
2022-04-27T15:37:59.0822219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.27,A,,,*31
2022-04-27T15:38:01.0723385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.74,A,,,*34
2022-04-27T15:38:03.0725590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.53,A,,,*30
2022-04-27T15:38:05.0829622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.31,A,,,*3A
2022-04-27T15:38:07.0732522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.01,A,,,*38
2022-04-27T15:38:09.0726033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.07,A,,,*32
2022-04-27T15:38:11.3234813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.09,A,,,*32
2022-04-27T15:38:13.3430730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.02,A,,,*34
2022-04-27T15:38:15.3532826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.10,A,,,*10
2022-04-27T15:38:17.3336403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.16,A,,,*10
2022-04-27T15:38:19.3436761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.16,A,,,*1C
2022-04-27T15:38:21.5633747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.22,A,,,*1A
2022-04-27T15:38:23.5835356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.57,A,,,*1D
2022-04-27T15:38:25.5837961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.70,A,,,*17
2022-04-27T15:38:27.5935120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.32,A,,,*19
2022-04-27T15:38:29.6040951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.26,A,,,*1E
2022-04-27T15:38:31.9233179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.33,A,,,*15
2022-04-27T15:38:33.9240666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.16,A,,,*11
2022-04-27T15:38:35.9243343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.03,A,,,*3F
2022-04-27T15:38:37.9435192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.20,A,,,*31
2022-04-27T15:38:39.9242966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.06,A,,,*35
2022-04-27T15:38:42.1844112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.60,A,,,*18
2022-04-27T15:38:44.1990994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.53,A,,,*1F
2022-04-27T15:38:46.1994234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.69,A,,,*1E
2022-04-27T15:38:48.1898681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.09,A,,,*1D
2022-04-27T15:38:50.1991525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.89,A,,,*15
2022-04-27T15:38:52.5199920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.53,A,,,*15
2022-04-27T15:38:54.5416770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.42,A,,,*13
2022-04-27T15:38:56.5594283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.61,A,,,*11
2022-04-27T15:38:58.5596705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.60,A,,,*12
2022-04-27T15:39:00.5599251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.93,A,,,*12
2022-04-27T15:39:02.8598665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.45,A,,,*16
2022-04-27T15:39:04.8702705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.65,A,,,*17
2022-04-27T15:39:06.8697126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.84,A,,,*16
2022-04-27T15:39:08.8795831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.74,A,,,*10
2022-04-27T15:39:10.8698875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.39,A,,,*14
2022-04-27T15:39:13.0998040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.86,A,,,*16
2022-04-27T15:39:15.1298960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.64,A,,,*18
2022-04-27T15:39:17.1102780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.12,A,,,*1D
2022-04-27T15:39:19.1307484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.38,A,,,*16
2022-04-27T15:39:21.9506446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.05,A,,,*12
2022-04-27T15:39:23.9709545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.63,A,,,*17
2022-04-27T15:39:25.9705427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.62,A,,,*1A
2022-04-27T15:39:27.9502794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.03,A,,,*1D
2022-04-27T15:39:29.9706414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.63,A,,,*17
2022-04-27T15:39:32.2005693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.09,A,,,*3C
2022-04-27T15:39:34.2105925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.32,A,,,*15
2022-04-27T15:39:36.2104792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.46,A,,,*15
2022-04-27T15:39:38.2114173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.07,A,,,*17
2022-04-27T15:39:40.2106962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.01,A,,,*1B
2022-04-27T15:39:42.4309515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.14,A,,,*3A
2022-04-27T15:39:44.4610875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.23,A,,,*35
2022-04-27T15:39:46.4410014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.04,A,,,*3E
2022-04-27T15:39:48.4510486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.12,A,,,*14
2022-04-27T15:39:50.4412001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.62,A,,,*14
2022-04-27T15:39:52.6517368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.99,A,,,*1F
2022-04-27T15:39:54.6414494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.01,A,,,*1D
2022-04-27T15:39:56.6516791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.99,A,,,*1D
2022-04-27T15:39:58.6519358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.57,A,,,*1A
2022-04-27T15:40:00.6521849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.48,A,,,*14
2022-04-27T15:40:02.8917958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.41,A,,,*1C
2022-04-27T15:40:04.9118086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.13,A,,,*15
2022-04-27T15:40:06.9119225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.08,A,,,*3A
2022-04-27T15:40:08.9022208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.48,A,,,*12
2022-04-27T15:40:10.9116010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.59,A,,,*11
2022-04-27T15:40:13.2121329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.46,A,,,*1A
2022-04-27T15:40:15.2017922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.36,A,,,*18
2022-04-27T15:40:17.2218784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.41,A,,,*18
2022-04-27T15:40:19.2220066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.63,A,,,*1B
2022-04-27T15:40:21.2123755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.42,A,,,*15
2022-04-27T15:40:23.5022632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.42,A,,,*14
2022-04-27T15:40:25.5323822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.64,A,,,*1A
2022-04-27T15:40:27.5330272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.63,A,,,*1C
2022-04-27T15:40:29.5421879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.17,A,,,*18
2022-04-27T15:40:31.5325001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.39,A,,,*13
2022-04-27T15:40:33.8223284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.65,A,,,*18
2022-04-27T15:40:35.8227552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.56,A,,,*16
2022-04-27T15:40:37.8131844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.44,A,,,*1E
2022-04-27T15:40:39.8329851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.47,A,,,*1A
2022-04-27T15:40:41.8132483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.36,A,,,*1F
2022-04-27T15:40:44.0231741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.58,A,,,*12
2022-04-27T15:40:46.0228191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.58,A,,,*11
2022-04-27T15:40:48.0530964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.64,A,,,*1B
2022-04-27T15:40:50.0329210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.76,A,,,*1E
2022-04-27T15:40:52.0335323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.65,A,,,*18
2022-04-27T15:40:54.2533292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.23,A,,,*12
2022-04-27T15:40:56.2737563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.48,A,,,*13
2022-04-27T15:40:58.2531146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.67,A,,,*17
2022-04-27T15:41:00.2734543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.67,A,,,*1F
2022-04-27T15:41:02.2637131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.38,A,,,*1D
2022-04-27T15:41:04.4841097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.52,A,,,*14
2022-04-27T15:41:06.4738174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.61,A,,,*12
2022-04-27T15:41:08.4940212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.57,A,,,*1D
2022-04-27T15:41:10.4840805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.58,A,,,*16
2022-04-27T15:41:12.4844855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.87,A,,,*15
2022-04-27T15:41:14.7039876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.75,A,,,*1A
2022-04-27T15:41:16.7141673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.52,A,,,*1D
2022-04-27T15:41:18.6942209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.79,A,,,*15
2022-04-27T15:41:20.7141344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.84,A,,,*13
2022-04-27T15:41:22.7145200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.58,A,,,*11
2022-04-27T15:41:25.0044768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.77,A,,,*1B
2022-04-27T15:41:26.9940244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.58,A,,,*14
2022-04-27T15:41:28.9943748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.26,A,,,*13
2022-04-27T15:41:30.9950175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.00,A,,,*1E
2022-04-27T15:41:32.9943918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.29,A,,,*12
2022-04-27T15:41:35.2243612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.35,A,,,*1A
2022-04-27T15:41:37.2250287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.56,A,,,*1C
2022-04-27T15:41:39.2451907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.41,A,,,*1C
2022-04-27T15:41:41.2449828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.61,A,,,*1B
2022-04-27T15:41:43.2451476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.43,A,,,*1C
2022-04-27T15:41:45.5351508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.25,A,,,*1F
2022-04-27T15:41:47.5652771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.48,A,,,*15
2022-04-27T15:41:49.5454381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.13,A,,,*1C
2022-04-27T15:41:51.5649015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.33,A,,,*14
2022-04-27T15:41:53.5653942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.74,A,,,*1C
2022-04-27T15:41:55.8953006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.50,A,,,*1D
2022-04-27T15:41:57.8956517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.37,A,,,*1A
2022-04-27T15:41:59.9054381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.42,A,,,*16
2022-04-27T15:42:01.8958821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.20,A,,,*1C
2022-04-27T15:42:03.9060883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.29,A,,,*19
2022-04-27T15:42:06.0952446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.31,A,,,*1D
2022-04-27T15:42:08.0959956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.29,A,,,*13
2022-04-27T15:42:10.1158433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.53,A,,,*1C
2022-04-27T15:42:12.1158516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.57,A,,,*1E
2022-04-27T15:42:14.1158264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.11,A,,,*1F
2022-04-27T15:42:16.3256192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.41,A,,,*19
2022-04-27T15:42:18.3357886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.15,A,,,*14
2022-04-27T15:42:20.3458106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.18,A,,,*12
2022-04-27T15:42:22.3361650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.21,A,,,*1E
2022-04-27T15:42:24.3364367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.27,A,,,*1D
2022-04-27T15:42:26.5462198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.25,A,,,*18
2022-04-27T15:42:28.6564909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.20,A,,,*1C
2022-04-27T15:42:30.5561873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.18,A,,,*18
2022-04-27T15:42:32.5366191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.31,A,,,*1C
2022-04-27T15:42:34.5364312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.18,A,,,*1E
2022-04-27T15:42:36.8069854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.03,A,,,*1E
2022-04-27T15:42:38.8168368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.28,A,,,*13
2022-04-27T15:42:40.8272222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.20,A,,,*19
2022-04-27T15:42:42.8272283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.34,A,,,*37
2022-04-27T15:42:44.8171078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.15,A,,,*33
2022-04-27T15:42:47.0373913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.24,A,,,*18
2022-04-27T15:42:49.0466339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.13,A,,,*12
2022-04-27T15:42:51.0667951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.06,A,,,*37
2022-04-27T15:42:53.0676288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.15,A,,,*1E
2022-04-27T15:42:55.0471755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.07,A,,,*18
2022-04-27T15:42:57.3872194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.03,A,,,*13
2022-04-27T15:42:59.3875123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.07,A,,,*35
2022-04-27T15:43:01.3870591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.21,A,,,*35
2022-04-27T15:43:03.4072132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.29,A,,,*3A
2022-04-27T15:43:05.4076870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.39,A,,,*38
2022-04-27T15:43:07.6473291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.55,A,,,*3B
2022-04-27T15:43:09.6576722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.05,A,,,*3A
2022-04-27T15:43:11.6573467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.11,A,,,*14
2022-04-27T15:43:13.6576026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.29,A,,,*11
2022-04-27T15:43:15.6777325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.55,A,,,*1A
2022-04-27T15:43:17.9279558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.09,A,,,*17
2022-04-27T15:43:19.9282776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.35,A,,,*33
2022-04-27T15:43:21.9177447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.05,A,,,*13
2022-04-27T15:43:23.9280087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.09,A,,,*39
2022-04-27T15:43:25.9283536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.38,A,,,*35
2022-04-27T15:43:28.2683939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.73,A,,,*11
2022-04-27T15:43:30.2786081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.73,A,,,*11
2022-04-27T15:43:32.2784442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.71,A,,,*1C
2022-04-27T15:43:34.2783522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.84,A,,,*1A
2022-04-27T15:43:36.2782992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.74,A,,,*19
2022-04-27T15:43:38.6688219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.23,A,,,*14
2022-04-27T15:43:40.6790359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.69,A,,,*1F
2022-04-27T15:43:42.6990215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.13,A,,,*11
2022-04-27T15:43:44.6786032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.16,A,,,*11
2022-04-27T15:43:46.6990500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.14,A,,,*13
2022-04-27T15:43:48.9086735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.02,A,,,*1E
2022-04-27T15:43:50.9389624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.50,A,,,*3D
2022-04-27T15:43:52.9387621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.35,A,,,*1C
2022-04-27T15:43:54.9392820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.10,A,,,*1A
2022-04-27T15:43:56.9496005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.09,A,,,*3A
2022-04-27T15:43:59.2196800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.16,A,,,*1B
2022-04-27T15:44:01.2191119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.35,A,,,*1B
2022-04-27T15:44:03.2193768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.12,A,,,*16
2022-04-27T15:44:05.2196142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.84,A,,,*1C
2022-04-27T15:44:07.2099225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.69,A,,,*16
2022-04-27T15:44:09.4692265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.69,A,,,*12
2022-04-27T15:44:11.4695241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.77,A,,,*1E
2022-04-27T15:44:13.4599541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.69,A,,,*30
2022-04-27T15:44:15.4602076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-1.60,A,,,*35
2022-04-27T15:44:17.4704025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-1.77,A,,,*3D
2022-04-27T15:44:19.8095482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-0.99,A,,,*3D
2022-04-27T15:44:21.8396751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.64,A,,,*3B
2022-04-27T15:44:23.8102089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.28,A,,,*1D
2022-04-27T15:44:25.8206602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.73,A,,,*12
2022-04-27T15:44:27.8403573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.67,A,,,*17
2022-04-27T15:44:30.1601991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.54,A,,,*15
2022-04-27T15:44:32.1604687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,0.23,A,,,*15
2022-04-27T15:44:34.1606948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.30,A,,,*12
2022-04-27T15:44:36.1702391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.43,A,,,*19
2022-04-27T15:44:38.6510635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,0.37,A,,,*10
2022-04-27T15:44:40.9803469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,0.50,A,,,*11
2022-04-27T15:44:43.0007502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.82,A,,,*1B
2022-04-27T15:44:45.0012683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.67,A,,,*14
2022-04-27T15:44:47.0005146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.05,A,,,*10
2022-04-27T15:44:49.0107949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.32,A,,,*1B
2022-04-27T15:44:51.2714672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.40,A,,,*12
2022-04-27T15:44:53.2814314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.36,A,,,*1A
2022-04-27T15:44:55.2807952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.57,A,,,*1A
2022-04-27T15:44:57.3013825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.71,A,,,*17
2022-04-27T15:44:59.2817272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.17,A,,,*18
2022-04-27T15:45:01.5217240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.31,A,,,*18
2022-04-27T15:45:03.5309944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.32,A,,,*1C
2022-04-27T15:45:05.5313100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.09,A,,,*3F
2022-04-27T15:45:07.5319762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.34,A,,,*1D
2022-04-27T15:45:09.5218761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.67,A,,,*1D
2022-04-27T15:45:11.7420999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.35,A,,,*1C
2022-04-27T15:45:13.7315152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.26,A,,,*11
2022-04-27T15:45:15.7415727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.79,A,,,*14
2022-04-27T15:45:17.7319302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.81,A,,,*19
2022-04-27T15:45:19.7321826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.34,A,,,*1F
2022-04-27T15:45:21.9715456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.27,A,,,*1F
2022-04-27T15:45:24.0053521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.56,A,,,*13
2022-04-27T15:45:25.9825548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.40,A,,,*15
2022-04-27T15:45:28.0017407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.31,A,,,*1E
2022-04-27T15:45:29.9820875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.86,A,,,*15
2022-04-27T15:46:11.3339330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.99,A,,,*1A
2022-04-27T15:46:13.3236961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.54,A,,,*1C
2022-04-27T15:46:15.3333229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.37,A,,,*1B
2022-04-27T15:46:17.3435159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.10,A,,,*1B
2022-04-27T15:46:19.3239982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.45,A,,,*1B
2022-04-27T15:46:21.3242481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.79,A,,,*19
2022-04-27T15:46:23.3235680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.83,A,,,*15
2022-04-27T15:46:25.3237560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.06,A,,,*1F
2022-04-27T15:46:27.3241117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.76,A,,,*1C
2022-04-27T15:46:29.3244464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.34,A,,,*1F
2022-04-27T15:46:31.3446145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.04,A,,,*1A
2022-04-27T15:46:33.3241502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.10,A,,,*16
2022-04-27T15:46:35.3344422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.97,A,,,*1B
2022-04-27T15:46:37.3241169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.30,A,,,*1C
2022-04-27T15:46:39.3243721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.15,A,,,*1D
2022-04-27T15:46:41.3241236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.35,A,,,*11
2022-04-27T15:46:43.6750196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.39,A,,,*1D
2022-04-27T15:46:45.7051324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.36,A,,,*16
2022-04-27T15:46:47.7043896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.42,A,,,*15
2022-04-27T15:46:49.6844727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.36,A,,,*13
2022-04-27T15:46:51.6945042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.05,A,,,*38
2022-04-27T15:46:54.0250081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.57,A,,,*12
2022-04-27T15:46:56.0750105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.47,A,,,*18
2022-04-27T15:46:58.0550005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.79,A,,,*16
2022-04-27T15:47:00.0547322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.48,A,,,*11
2022-04-27T15:47:02.0647506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.51,A,,,*1C
2022-04-27T15:47:04.4254436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.20,A,,,*1A
2022-04-27T15:47:06.4157360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.22,A,,,*1F
2022-04-27T15:47:08.4252461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.29,A,,,*16
2022-04-27T15:47:10.4251478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.45,A,,,*1E
2022-04-27T15:47:12.4155206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.19,A,,,*19
2022-04-27T15:47:14.7654567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.44,A,,,*1F
2022-04-27T15:47:16.7957146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.45,A,,,*19
2022-04-27T15:47:18.7754571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.26,A,,,*1D
2022-04-27T15:47:20.7955563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.88,A,,,*18
2022-04-27T15:47:22.7959179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.98,A,,,*1D
2022-04-27T15:47:25.1460010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.56,A,,,*18
2022-04-27T15:47:27.1656016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.45,A,,,*1B
2022-04-27T15:47:29.1565460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.84,A,,,*16
2022-04-27T15:47:31.1558952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.27,A,,,*18
2022-04-27T15:47:33.1660993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.12,A,,,*1D
2022-04-27T15:47:35.4658942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.04,A,,,*1B
2022-04-27T15:47:37.4860239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.09,A,,,*18
2022-04-27T15:47:39.4863908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.07,A,,,*17
2022-04-27T15:47:41.4965884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.29,A,,,*17
2022-04-27T15:47:43.4761643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.13,A,,,*14
2022-04-27T15:47:45.8462186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.24,A,,,*34
2022-04-27T15:47:47.8665174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.40,A,,,*1B
2022-04-27T15:47:49.8766954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.14,A,,,*18
2022-04-27T15:47:51.8770158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.23,A,,,*3F
2022-04-27T15:47:53.8668224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.19,A,,,*17
2022-04-27T15:47:56.1966227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.09,A,,,*1E
2022-04-27T15:47:58.2070895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.45,A,,,*1B
2022-04-27T15:48:00.2075364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.41,A,,,*12
2022-04-27T15:48:02.2267120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.53,A,,,*14
2022-04-27T15:48:04.2070647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.65,A,,,*19
2022-04-27T15:48:06.5369459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.52,A,,,*13
2022-04-27T15:48:08.5574489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.53,A,,,*18
2022-04-27T15:48:10.5569080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.47,A,,,*1B
2022-04-27T15:48:12.5527980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.49,A,,,*13
2022-04-27T15:48:14.5779696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.07,A,,,*1B
2022-04-27T15:48:16.9876522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.19,A,,,*14
2022-04-27T15:48:19.0079738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.15,A,,,*18
2022-04-27T15:48:21.0073859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.36,A,,,*1A
2022-04-27T15:48:22.9981498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.60,A,,,*1C
2022-04-27T15:48:24.9978126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.79,A,,,*16
2022-04-27T15:48:27.3280350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.85,A,,,*15
2022-04-27T15:48:29.3377014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.07,A,,,*1C
2022-04-27T15:48:31.3480839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.03,A,,,*14
2022-04-27T15:48:33.3484429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.79,A,,,*1F
2022-04-27T15:48:35.3577615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.84,A,,,*1D
2022-04-27T15:48:37.6486787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.33,A,,,*1D
2022-04-27T15:48:39.6681702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.35,A,,,*10
2022-04-27T15:48:41.6682833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.60,A,,,*16
2022-04-27T15:48:43.6686541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.91,A,,,*1E
2022-04-27T15:48:45.6689929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.15,A,,,*1D
2022-04-27T15:48:48.0986352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.96,A,,,*17
2022-04-27T15:48:50.1086595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.65,A,,,*18
2022-04-27T15:48:52.1092038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.58,A,,,*17
2022-04-27T15:48:54.1187126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.83,A,,,*18
2022-04-27T15:48:56.1090101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.61,A,,,*1F
2022-04-27T15:48:58.4889154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.74,A,,,*18
2022-04-27T15:49:00.4792284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.91,A,,,*1F
2022-04-27T15:49:02.4794630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.86,A,,,*1F
2022-04-27T15:49:04.4987591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.27,A,,,*11
2022-04-27T15:49:06.4990612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.25,A,,,*16
2022-04-27T15:49:08.8388878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.09,A,,,*18
2022-04-27T15:49:10.8495810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.34,A,,,*1B
2022-04-27T15:49:12.8596191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.22,A,,,*12
2022-04-27T15:49:14.8589581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.05,A,,,*1F
2022-04-27T15:49:16.8595984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.92,A,,,*1B
2022-04-27T15:49:19.2500559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.15,A,,,*14
2022-04-27T15:49:21.2696830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.12,A,,,*16
2022-04-27T15:49:23.2899308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,1.00,A,,,*1F
2022-04-27T15:49:25.2701557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.66,A,,,*14
2022-04-27T15:49:27.2696252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.40,A,,,*15
2022-04-27T15:49:29.5901000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.58,A,,,*10
2022-04-27T15:49:31.6003806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.74,A,,,*1B
2022-04-27T15:49:33.6205235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.35,A,,,*11
2022-04-27T15:49:35.6105798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.48,A,,,*17
2022-04-27T15:49:37.6103629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.72,A,,,*13
2022-04-27T15:49:39.9706217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.52,A,,,*1E
2022-04-27T15:49:41.9806529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.15,A,,,*1E
2022-04-27T15:49:44.0002332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.49,A,,,*15
2022-04-27T15:49:45.9901540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.10,A,,,*38
2022-04-27T15:49:48.0004104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.02,A,,,*17
2022-04-27T15:49:50.3007632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.21,A,,,*17
2022-04-27T15:49:52.3101902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.02,A,,,*12
2022-04-27T15:49:54.3104018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.14,A,,,*30
2022-04-27T15:49:56.3204100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.25,A,,,*12
2022-04-27T15:49:58.3307414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.13,A,,,*1E
2022-04-27T15:50:00.7511423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.07,A,,,*32
2022-04-27T15:50:02.7911865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.15,A,,,*1B
2022-04-27T15:50:04.7712132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.32,A,,,*18
2022-04-27T15:50:06.7815990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.33,A,,,*19
2022-04-27T15:50:08.7907620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.11,A,,,*3A
2022-04-27T15:50:11.1614399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.14,A,,,*34
2022-04-27T15:50:13.1910692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.40,A,,,*31
2022-04-27T15:50:15.1814449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.41,A,,,*34
2022-04-27T15:50:17.1717615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.44,A,,,*33
2022-04-27T15:50:19.1819964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.25,A,,,*33
2022-04-27T15:50:21.5117781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.29,A,,,*3D
2022-04-27T15:50:23.5219862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.02,A,,,*30
2022-04-27T15:50:25.5421507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.16,A,,,*3F
2022-04-27T15:50:27.5215536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.04,A,,,*1B
2022-04-27T15:50:29.5414518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.02,A,,,*18
2022-04-27T15:50:31.8622535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.01,A,,,*37
2022-04-27T15:50:33.9023090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.16,A,,,*19
2022-04-27T15:50:35.9037692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.22,A,,,*11
2022-04-27T15:50:37.8823696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.07,A,,,*39
2022-04-27T15:50:39.9017027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.31,A,,,*13
2022-04-27T15:50:42.2325631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.50,A,,,*19
2022-04-27T15:50:44.2419369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.36,A,,,*1C
2022-04-27T15:50:46.2428019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.51,A,,,*18
2022-04-27T15:50:48.2423798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.73,A,,,*1A
2022-04-27T15:50:50.2427068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.57,A,,,*19
2022-04-27T15:50:52.6525867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.46,A,,,*18
2022-04-27T15:50:54.6426693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.38,A,,,*1A
2022-04-27T15:50:56.6426057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.32,A,,,*12
2022-04-27T15:50:58.6432013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.49,A,,,*15
2022-04-27T15:51:00.6432907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.25,A,,,*1D
2022-04-27T15:51:03.0365382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.39,A,,,*13
2022-04-27T15:51:05.0478067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.35,A,,,*1C
2022-04-27T15:51:07.0581206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.20,A,,,*12
2022-04-27T15:51:09.0583533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.16,A,,,*1C
2022-04-27T15:51:11.0478685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.23,A,,,*1D
2022-04-27T15:51:13.4384070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.07,A,,,*1B
2022-04-27T15:51:15.4386572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.36,A,,,*1F
2022-04-27T15:51:17.4486573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.08,A,,,*17
2022-04-27T15:51:19.4283325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.34,A,,,*3F
2022-04-27T15:51:21.4489996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.22,A,,,*3A
2022-04-27T15:51:23.8185891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.14,A,,,*3E
2022-04-27T15:51:25.8487136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.44,A,,,*36
2022-04-27T15:51:27.8393085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.22,A,,,*39
2022-04-27T15:51:29.8387784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.15,A,,,*3F
2022-04-27T15:51:31.8489741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.00,A,,,*11
2022-04-27T15:51:34.2893169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.20,A,,,*34
2022-04-27T15:51:36.2995127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.10,A,,,*1B
2022-04-27T15:51:38.2795178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.01,A,,,*18
2022-04-27T15:51:40.2797595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.19,A,,,*38
2022-04-27T15:51:42.2892380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.11,A,,,*18
2022-04-27T15:51:44.7398400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.18,A,,,*10
2022-04-27T15:51:46.7491712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.02,A,,,*31
2022-04-27T15:51:48.7615114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.43,A,,,*18
2022-04-27T15:51:50.7500042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.68,A,,,*1B
2022-04-27T15:51:52.7593606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.31,A,,,*19
2022-04-27T15:51:55.0996538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.64,A,,,*1A
2022-04-27T15:51:57.1093918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.43,A,,,*1A
2022-04-27T15:51:59.1097830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.23,A,,,*1B
2022-04-27T15:52:01.1000737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.29,A,,,*18
2022-04-27T15:52:03.1302104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.38,A,,,*1B
2022-04-27T15:52:05.4604661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.21,A,,,*16
2022-04-27T15:52:07.4702524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.56,A,,,*16
2022-04-27T15:52:09.4705670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.66,A,,,*12
2022-04-27T15:52:11.4604726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.73,A,,,*1D
2022-04-27T15:52:13.4607139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.69,A,,,*18
2022-04-27T15:52:15.8505731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.40,A,,,*1C
2022-04-27T15:52:17.8601102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.33,A,,,*11
2022-04-27T15:52:19.8704344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.26,A,,,*19
2022-04-27T15:52:21.8606894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.88,A,,,*13
2022-04-27T15:52:23.8508226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.61,A,,,*12
2022-04-27T15:52:26.2506698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.64,A,,,*17
2022-04-27T15:52:28.2510669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.91,A,,,*15
2022-04-27T15:52:30.2504803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.50,A,,,*1F
2022-04-27T15:52:32.2711931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.15,A,,,*3B
2022-04-27T15:52:34.2712408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.06,A,,,*15
2022-04-27T15:52:49.9917834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.36,A,,,*19
2022-04-27T15:52:51.9818529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.03,A,,,*1B
2022-04-27T15:52:54.0012252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.39,A,,,*1D
2022-04-27T15:52:56.0013126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.35,A,,,*12
2022-04-27T15:52:57.9913864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.34,A,,,*14
2022-04-27T15:52:59.9916385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.37,A,,,*14
2022-04-27T15:53:01.9918829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.26,A,,,*15
2022-04-27T15:53:03.9821777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.48,A,,,*1A
2022-04-27T15:53:05.9818609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.51,A,,,*1F
2022-04-27T15:53:07.9920620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.14,A,,,*16
2022-04-27T15:53:09.9920172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.19,A,,,*31
2022-04-27T15:53:11.9923722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.25,A,,,*1A
2022-04-27T15:53:13.9926904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.11,A,,,*1F
2022-04-27T15:53:16.0022461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.24,A,,,*1E
2022-04-27T15:53:18.0026530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.51,A,,,*16
2022-04-27T15:53:19.9920052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.40,A,,,*10
2022-04-27T15:53:22.2829866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.45,A,,,*18
2022-04-27T15:53:24.3023541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.59,A,,,*1E
2022-04-27T15:53:26.2926327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.07,A,,,*15
2022-04-27T15:53:28.3126204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.36,A,,,*1C
2022-04-27T15:53:30.3131834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.58,A,,,*17
2022-04-27T15:53:32.6540476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.26,A,,,*1E
2022-04-27T15:53:34.6824716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.01,A,,,*3F
2022-04-27T15:53:36.6828855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.63,A,,,*1C
2022-04-27T15:53:38.6832461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.41,A,,,*19
2022-04-27T15:53:40.6735403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.56,A,,,*12
2022-04-27T15:53:43.0435472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.32,A,,,*11
2022-04-27T15:53:45.0734540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.64,A,,,*1E
2022-04-27T15:53:47.0637461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.33,A,,,*1F
2022-04-27T15:53:49.0631005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.43,A,,,*1F
2022-04-27T15:53:51.0636325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.31,A,,,*1A
2022-04-27T15:53:53.4336543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.68,A,,,*1B
2022-04-27T15:53:55.4439141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.66,A,,,*1F
2022-04-27T15:53:57.4536323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.90,A,,,*12
2022-04-27T15:53:59.4638354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.92,A,,,*1E
2022-04-27T15:54:01.4441598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.82,A,,,*1D
2022-04-27T15:54:03.8038398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.56,A,,,*17
2022-04-27T15:54:05.8135613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.58,A,,,*13
2022-04-27T15:54:07.7943706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.34,A,,,*1A
2022-04-27T15:54:09.8038576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.04,A,,,*19
2022-04-27T15:54:11.8144858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.03,A,,,*1B
2022-04-27T15:54:14.1643403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.03,A,,,*30
2022-04-27T15:54:16.1638966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.06,A,,,*19
2022-04-27T15:54:18.1748253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.08,A,,,*38
2022-04-27T15:54:20.1643206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.25,A,,,*14
2022-04-27T15:54:22.1745799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.13,A,,,*1D
2022-04-27T15:54:24.5144707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.02,A,,,*3B
2022-04-27T15:54:26.5246675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.25,A,,,*36
2022-04-27T15:54:28.5448198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.13,A,,,*19
2022-04-27T15:54:30.5248743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.10,A,,,*1C
2022-04-27T15:54:32.5452881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.28,A,,,*17
2022-04-27T15:54:34.8550024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.86,A,,,*17
2022-04-27T15:54:36.8844391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.64,A,,,*1A
2022-04-27T15:54:38.8846990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.32,A,,,*16
2022-04-27T15:54:40.8851701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.46,A,,,*17
2022-04-27T15:54:42.8852591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.59,A,,,*1F
2022-04-27T15:54:45.2156723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.40,A,,,*13
2022-04-27T15:54:47.2295433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.61,A,,,*18
2022-04-27T15:54:49.2253660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.10,A,,,*3C
2022-04-27T15:54:51.2154022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.40,A,,,*37
2022-04-27T15:54:53.2355375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.30,A,,,*1A
2022-04-27T15:54:55.5150606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.20,A,,,*15
2022-04-27T15:54:57.5454866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.29,A,,,*14
2022-04-27T15:54:59.5458805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.92,A,,,*1D
2022-04-27T15:55:01.5461704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.63,A,,,*13
2022-04-27T15:55:03.5354584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.06,A,,,*17
2022-04-27T15:55:05.8961476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.09,A,,,*1D
2022-04-27T15:55:07.8955296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.22,A,,,*17
2022-04-27T15:55:09.8959245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.36,A,,,*1B
2022-04-27T15:55:11.9061412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.91,A,,,*12
2022-04-27T15:55:13.8964753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.49,A,,,*1D
2022-04-27T15:55:16.2760928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.13,A,,,*16
2022-04-27T15:55:18.2858953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.04,A,,,*13
2022-04-27T15:55:20.2661918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.23,A,,,*13
2022-04-27T15:55:22.2864232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.11,A,,,*1D
2022-04-27T15:55:24.2866887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.61,A,,,*1C
2022-04-27T15:55:26.6963090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.94,A,,,*16
2022-04-27T15:55:28.7262371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.05,A,,,*14
2022-04-27T15:55:30.7065542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.71,A,,,*1C
2022-04-27T15:55:32.7068032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.51,A,,,*13
2022-04-27T15:55:34.7270776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.51,A,,,*13
2022-04-27T15:55:37.0470847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.72,A,,,*13
2022-04-27T15:55:39.0472013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.16,A,,,*16
2022-04-27T15:55:41.0669233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.28,A,,,*35
2022-04-27T15:55:43.0473364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.29,A,,,*39
2022-04-27T15:55:45.0466922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.16,A,,,*39
2022-04-27T15:55:47.3875834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.26,A,,,*32
2022-04-27T15:55:49.3969044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.10,A,,,*36
2022-04-27T15:55:51.4068577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.22,A,,,*1E
2022-04-27T15:55:53.4071295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.47,A,,,*12
2022-04-27T15:55:55.3972079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.36,A,,,*12
2022-04-27T15:55:57.7678459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.11,A,,,*17
2022-04-27T15:55:59.7774386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.32,A,,,*1B
2022-04-27T15:56:01.7977313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.68,A,,,*1C
2022-04-27T15:56:03.7979834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.66,A,,,*13
2022-04-27T15:56:05.7872873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.42,A,,,*18
2022-04-27T15:56:08.1477576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.47,A,,,*1B
2022-04-27T15:56:10.1378414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.10,A,,,*1D
2022-04-27T15:56:12.1483639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.07,A,,,*31
2022-04-27T15:56:14.1575718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.25,A,,,*36
2022-04-27T15:56:16.1384652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.01,A,,,*36
2022-04-27T15:56:18.5483121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.57,A,,,*19
2022-04-27T15:56:20.5385961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.66,A,,,*12
2022-04-27T15:56:22.5581788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.15,A,,,*13
2022-04-27T15:56:24.5385145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.04,A,,,*1A
2022-04-27T15:56:26.5387609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.52,A,,,*14
2022-04-27T15:56:28.8786791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.23,A,,,*1E
2022-04-27T15:56:30.8888789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.07,A,,,*1D
2022-04-27T15:56:32.9083503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.10,A,,,*14
2022-04-27T15:56:34.8886883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.26,A,,,*19
2022-04-27T15:56:36.9089879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.08,A,,,*13
2022-04-27T15:56:39.2587322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.22,A,,,*19
2022-04-27T15:56:41.2892236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.52,A,,,*1F
2022-04-27T15:56:43.2885380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.83,A,,,*13
2022-04-27T15:56:45.2891800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.88,A,,,*18
2022-04-27T15:56:47.2794730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.17,A,,,*1E
2022-04-27T15:56:49.6591722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.15,A,,,*37
2022-04-27T15:56:51.6893418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.06,A,,,*1D
2022-04-27T15:56:53.6892190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.13,A,,,*1B
2022-04-27T15:56:55.6698214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.03,A,,,*1E
2022-04-27T15:56:57.6598923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.05,A,,,*1A
2022-04-27T15:56:59.9991408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.34,A,,,*10
2022-04-27T15:57:01.9994059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.45,A,,,*1E
2022-04-27T15:57:04.0295274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.46,A,,,*13
2022-04-27T15:57:06.0095392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.57,A,,,*19
2022-04-27T15:57:08.0098925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.17,A,,,*1B
2022-04-27T15:57:10.5295123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.97,A,,,*17
2022-04-27T15:57:12.5395472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.39,A,,,*15
2022-04-27T15:57:14.5402052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.16,A,,,*3F
2022-04-27T15:57:16.5503612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.37,A,,,*3E
2022-04-27T15:57:18.5401013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.15,A,,,*30
2022-04-27T15:57:20.5301308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.10,A,,,*36
2022-04-27T15:57:22.5504056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.08,A,,,*13
2022-04-27T15:57:24.5500886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.33,A,,,*1E
2022-04-27T15:57:26.5605114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.36,A,,,*1F
2022-04-27T15:57:28.5405843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.27,A,,,*16
2022-04-27T15:57:30.5403275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.23,A,,,*12
2022-04-27T15:57:32.8903000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.33,A,,,*18
2022-04-27T15:57:34.9046278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.46,A,,,*12
2022-04-27T15:57:36.9007646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.44,A,,,*1B
2022-04-27T15:57:38.9003964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.18,A,,,*10
2022-04-27T15:57:40.9004172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.13,A,,,*11
2022-04-27T15:57:43.2510990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.25,A,,,*17
2022-04-27T15:57:45.2907380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.36,A,,,*16
2022-04-27T15:57:47.2908306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.48,A,,,*13
2022-04-27T15:57:49.2906237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.72,A,,,*1B
2022-04-27T15:57:51.2908186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.82,A,,,*18
2022-04-27T15:57:53.6415519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.46,A,,,*18
2022-04-27T15:57:55.6517340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.23,A,,,*16
2022-04-27T15:57:57.6615768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.29,A,,,*1F
2022-04-27T15:57:59.6418043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.18,A,,,*1D
2022-04-27T15:58:01.6511598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.30,A,,,*1F
2022-04-27T15:58:04.0417165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.21,A,,,*12
2022-04-27T15:58:06.0321190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.03,A,,,*30
2022-04-27T15:58:08.0612200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.19,A,,,*3E
2022-04-27T15:58:10.0415795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.11,A,,,*31
2022-04-27T15:58:12.0517796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.01,A,,,*13
2022-04-27T15:58:14.3322944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.41,A,,,*18
2022-04-27T15:58:16.3417354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.92,A,,,*18
2022-04-27T15:58:18.3619678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.11,A,,,*1B
2022-04-27T15:58:20.3525718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.97,A,,,*11
2022-04-27T15:58:22.3617837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.03,A,,,*1A
2022-04-27T15:58:24.7226978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.03,A,,,*19
2022-04-27T15:58:26.7319169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.64,A,,,*17
2022-04-27T15:58:28.7427145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.54,A,,,*15
2022-04-27T15:58:30.7424050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.52,A,,,*1A
2022-04-27T15:58:32.7227431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.10,A,,,*1D
2022-04-27T15:58:35.1123779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.53,A,,,*14
2022-04-27T15:58:37.1126490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,1.26,A,,,*13
2022-04-27T15:58:39.1331404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,1.53,A,,,*14
2022-04-27T15:58:41.1131390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,1.87,A,,,*1C
2022-04-27T15:58:43.1326151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,2.28,A,,,*12
2022-04-27T15:58:45.4724863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.52,A,,,*11
2022-04-27T15:58:47.4827317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.77,A,,,*13
2022-04-27T15:58:49.5032487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.80,A,,,*1B
2022-04-27T15:58:51.4826120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.94,A,,,*1A
2022-04-27T15:58:53.5032364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.15,A,,,*1E
2022-04-27T15:58:55.8232075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.01,A,,,*18
2022-04-27T15:58:57.8430962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.68,A,,,*1F
2022-04-27T15:58:59.8333989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.64,A,,,*17
2022-04-27T15:59:01.8436228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.56,A,,,*12
2022-04-27T15:59:03.8538126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.23,A,,,*15
2022-04-27T15:59:06.1536333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.28,A,,,*1B
2022-04-27T15:59:08.1731097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.71,A,,,*16
2022-04-27T15:59:10.1733540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.76,A,,,*1C
2022-04-27T15:59:12.1737769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.74,A,,,*19
2022-04-27T15:59:14.1840633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.39,A,,,*19
2022-04-27T15:59:16.4939554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.20,A,,,*1A
2022-04-27T15:59:18.4936208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.21,A,,,*1B
2022-04-27T15:59:20.5043639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.37,A,,,*1F
2022-04-27T15:59:22.4936509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.30,A,,,*18
2022-04-27T15:59:24.4936746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.66,A,,,*1F
2022-04-27T15:59:26.8742346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.07,A,,,*19
2022-04-27T15:59:28.8844446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.94,A,,,*12
2022-04-27T15:59:30.8843092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.40,A,,,*1B
2022-04-27T15:59:32.8745980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.28,A,,,*13
2022-04-27T15:59:34.8940336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.93,A,,,*12
2022-04-27T15:59:37.1950271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.58,A,,,*14
2022-04-27T15:59:39.2146029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.39,A,,,*16
2022-04-27T15:59:41.2248593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.64,A,,,*1C
2022-04-27T15:59:43.2143496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.41,A,,,*1C
2022-04-27T15:59:45.2043354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.37,A,,,*13
2022-04-27T15:59:47.5848820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.44,A,,,*16
2022-04-27T15:59:49.6044761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.50,A,,,*10
2022-04-27T15:59:51.6154066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.72,A,,,*15
2022-04-27T15:59:53.6047023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.89,A,,,*1E
2022-04-27T15:59:55.6050722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.33,A,,,*18
2022-04-27T15:59:57.9751078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.49,A,,,*1D
2022-04-27T16:00:00.0049552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.51,A,,,*15
2022-04-27T16:00:02.0052146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.24,A,,,*11
2022-04-27T16:00:03.9955065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,1.09,A,,,*1E
2022-04-27T16:00:06.0255222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.88,A,,,*13
2022-04-27T16:00:08.4055727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.52,A,,,*18
2022-04-27T16:00:10.4158656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.73,A,,,*14
2022-04-27T16:00:12.3958811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.84,A,,,*1D
2022-04-27T16:00:14.3958193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.34,A,,,*1F
2022-04-27T16:00:16.3961113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.29,A,,,*17
2022-04-27T16:00:18.7060095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.74,A,,,*1E
2022-04-27T16:00:20.7062328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.79,A,,,*11
2022-04-27T16:00:22.7256458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.51,A,,,*18
2022-04-27T16:00:24.7057103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.07,A,,,*1F
2022-04-27T16:00:26.7258783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.95,A,,,*1C
2022-04-27T16:00:29.0759895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.57,A,,,*19
2022-04-27T16:00:31.0862639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.02,A,,,*3F
2022-04-27T16:00:33.0865078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.01,A,,,*11
2022-04-27T16:00:35.1067696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.29,A,,,*37
2022-04-27T16:00:37.1069499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.24,A,,,*32
2022-04-27T16:00:39.4764479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.17,A,,,*35
2022-04-27T16:00:41.4860938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.09,A,,,*16
2022-04-27T16:00:43.4968082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.14,A,,,*1D
2022-04-27T16:00:45.4870988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.14,A,,,*18
2022-04-27T16:00:47.4864672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.71,A,,,*1D
2022-04-27T16:00:49.8272771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.53,A,,,*14
2022-04-27T16:00:51.8272030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.37,A,,,*14
2022-04-27T16:00:53.8271801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.26,A,,,*1A
2022-04-27T16:00:55.8265959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.19,A,,,*1A
2022-04-27T16:00:57.8272607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.27,A,,,*31
2022-04-27T16:01:00.2871049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.08,A,,,*3D
2022-04-27T16:01:02.2776056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.11,A,,,*19
2022-04-27T16:01:04.2873358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.58,A,,,*1F
2022-04-27T16:01:06.2970068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.64,A,,,*14
2022-04-27T16:01:08.2874215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.48,A,,,*15
2022-04-27T16:01:10.6779436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.37,A,,,*1D
2022-04-27T16:01:12.6874135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.28,A,,,*17
2022-04-27T16:01:14.7075688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.27,A,,,*1D
2022-04-27T16:01:16.6881592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.04,A,,,*35
2022-04-27T16:01:18.6875358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.09,A,,,*12
2022-04-27T16:01:20.8176500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.27,A,,,*1A
2022-04-27T16:01:22.8374750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.38,A,,,*16
2022-04-27T16:01:24.8381370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.10,A,,,*34
2022-04-27T16:01:26.8275867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.05,A,,,*1F
2022-04-27T16:01:28.8279839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.14,A,,,*1D
2022-04-27T16:01:30.8385273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.16,A,,,*14
2022-04-27T16:01:32.8382625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.50,A,,,*1C
2022-04-27T16:01:34.8286423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.61,A,,,*10
2022-04-27T16:01:36.8284549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.76,A,,,*11
2022-04-27T16:01:38.8286385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,1.12,A,,,*16
2022-04-27T16:01:41.1486864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,1.40,A,,,*10
2022-04-27T16:01:43.1589233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,1.57,A,,,*18
2022-04-27T16:01:45.1582777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.73,A,,,*1D
2022-04-27T16:01:47.1485999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.18,A,,,*1C
2022-04-27T16:01:49.1483393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.48,A,,,*17
2022-04-27T16:01:51.4686644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.73,A,,,*18
2022-04-27T16:01:53.4988007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.19,A,,,*1D
2022-04-27T16:01:55.4891224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.53,A,,,*18
2022-04-27T16:01:57.5092706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.03,A,,,*19
2022-04-27T16:01:59.5092559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.54,A,,,*15
2022-04-27T16:02:01.9087934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.04,A,,,*19
2022-04-27T16:02:03.9288956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.22,A,,,*15
2022-04-27T16:02:05.9092559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.26,A,,,*1D
2022-04-27T16:02:07.9095041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.04,A,,,*11
2022-04-27T16:02:09.9097536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.57,A,,,*1F
2022-04-27T16:02:12.2595413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.40,A,,,*12
2022-04-27T16:02:14.2599011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.11,A,,,*13
2022-04-27T16:02:16.2591913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.19,A,,,*16
2022-04-27T16:02:18.2693928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.67,A,,,*1E
2022-04-27T16:02:20.2599846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.09,A,,,*16
2022-04-27T16:02:22.5697072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.34,A,,,*1F
2022-04-27T16:02:24.5899584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.68,A,,,*14
2022-04-27T16:02:26.5704202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.35,A,,,*1D
2022-04-27T16:02:28.5903362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.09,A,,,*3B
2022-04-27T16:02:30.5803542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.15,A,,,*16
2022-04-27T16:02:32.9700493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.48,A,,,*13
2022-04-27T16:02:34.9901664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.35,A,,,*14
2022-04-27T16:02:36.9906157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.47,A,,,*19
2022-04-27T16:02:38.9899695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.40,A,,,*16
2022-04-27T16:02:41.0100073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.48,A,,,*1E
2022-04-27T16:02:43.4506400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.32,A,,,*12
2022-04-27T16:02:45.4609168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.10,A,,,*32
2022-04-27T16:02:47.4612142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.29,A,,,*10
2022-04-27T16:02:49.4602226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.53,A,,,*18
2022-04-27T16:02:51.4606001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.10,A,,,*35
2022-04-27T16:02:53.8010650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.42,A,,,*3C
2022-04-27T16:02:55.8212950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.42,A,,,*1B
2022-04-27T16:02:57.8404515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.24,A,,,*3D
2022-04-27T16:02:59.8314952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.18,A,,,*3D
2022-04-27T16:03:01.8408896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.48,A,,,*17
2022-04-27T16:03:04.1408483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.42,A,,,*18
2022-04-27T16:03:06.1511766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.11,A,,,*1C
2022-04-27T16:03:08.1715630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.18,A,,,*16
2022-04-27T16:03:10.1514526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.21,A,,,*11
2022-04-27T16:03:12.1609699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.54,A,,,*17
2022-04-27T16:03:14.5317296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.27,A,,,*12
2022-04-27T16:03:16.5220316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.25,A,,,*18
2022-04-27T16:03:18.5316246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.68,A,,,*12
2022-04-27T16:03:20.5312935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.50,A,,,*1C
2022-04-27T16:03:22.5177606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.03,A,,,*1F
2022-04-27T16:03:24.9070696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.67,A,,,*19
2022-04-27T16:03:26.9173914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.65,A,,,*19
2022-04-27T16:03:28.9169435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.54,A,,,*1B
2022-04-27T16:03:30.9374760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.40,A,,,*12
2022-04-27T16:03:32.9170804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.38,A,,,*10
2022-04-27T16:03:35.3377172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.08,A,,,*10
2022-04-27T16:03:37.3573883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.23,A,,,*14
2022-04-27T16:03:39.3374557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.07,A,,,*3F
2022-04-27T16:03:41.3380136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.26,A,,,*19
2022-04-27T16:03:43.3580672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.48,A,,,*1F
2022-04-27T16:03:45.7173540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.59,A,,,*1C
2022-04-27T16:03:47.7375426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.26,A,,,*16
2022-04-27T16:03:49.7373485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.37,A,,,*12
2022-04-27T16:03:51.7177664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.51,A,,,*12
2022-04-27T16:03:53.7381449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.23,A,,,*1C
2022-04-27T16:03:56.0783496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.22,A,,,*1A
2022-04-27T16:03:58.1184491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.45,A,,,*1F
2022-04-27T16:04:00.1080756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.10,A,,,*1F
2022-04-27T16:04:02.1185013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.11,A,,,*19
2022-04-27T16:04:04.0978922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.02,A,,,*18
2022-04-27T16:04:06.5084134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.39,A,,,*3A
2022-04-27T16:04:08.5388029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.01,A,,,*1F
2022-04-27T16:04:10.5388805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.23,A,,,*1E
2022-04-27T16:04:12.5381602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.31,A,,,*37
2022-04-27T16:04:14.5388620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.09,A,,,*3A
2022-04-27T16:04:16.9284280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.25,A,,,*1D
2022-04-27T16:04:18.9485834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.20,A,,,*10
2022-04-27T16:04:20.9385732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.56,A,,,*1D
2022-04-27T16:04:22.9486478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.19,A,,,*11
2022-04-27T16:04:24.9485555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.13,A,,,*17
2022-04-27T16:04:27.3592163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.28,A,,,*1E
2022-04-27T16:04:29.3893267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.16,A,,,*1A
2022-04-27T16:04:31.3787427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.93,A,,,*17
2022-04-27T16:04:33.3724237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.48,A,,,*15
2022-04-27T16:04:35.3689336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.14,A,,,*14
2022-04-27T16:04:37.7491653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.17,A,,,*31
2022-04-27T16:04:39.7789261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.38,A,,,*36
2022-04-27T16:04:41.7597952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.47,A,,,*35
2022-04-27T16:04:43.7700022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.11,A,,,*36
2022-04-27T16:04:45.7594266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.37,A,,,*11
2022-04-27T16:04:48.1094876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.62,A,,,*1E
2022-04-27T16:04:50.0999776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.36,A,,,*13
2022-04-27T16:04:52.1201364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.40,A,,,*1F
2022-04-27T16:04:54.1200859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.55,A,,,*19
2022-04-27T16:04:56.1094675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.09,A,,,*1E
2022-04-27T16:04:58.3896402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.15,A,,,*37
2022-04-27T16:05:00.4004718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.76,A,,,*19
2022-04-27T16:05:02.3997609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.12,A,,,*18
2022-04-27T16:05:04.4004329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.49,A,,,*1A
2022-04-27T16:05:06.4205972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.51,A,,,*1A
2022-04-27T16:05:08.7705239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.63,A,,,*1A
2022-04-27T16:05:10.8006470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.48,A,,,*10
2022-04-27T16:05:12.8009268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.15,A,,,*1A
2022-04-27T16:05:14.8103321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.30,A,,,*1E
2022-04-27T16:05:16.7807356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.26,A,,,*1A
2022-04-27T16:05:19.1405640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.29,A,,,*1B
2022-04-27T16:05:21.1709393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.24,A,,,*14
2022-04-27T16:05:23.1707811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.21,A,,,*17
2022-04-27T16:05:25.1511249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.43,A,,,*18
2022-04-27T16:05:27.1507234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.70,A,,,*1E
2022-04-27T16:05:29.4711361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.28,A,,,*17
2022-04-27T16:05:31.5112914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.35,A,,,*19
2022-04-27T16:05:33.4906877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.70,A,,,*1B
2022-04-27T16:05:35.5108286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.51,A,,,*1E
2022-04-27T16:05:37.5111162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.54,A,,,*1A
2022-04-27T16:05:39.8216046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.64,A,,,*1D
2022-04-27T16:05:41.8518310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.79,A,,,*14
2022-04-27T16:05:43.8412018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.70,A,,,*1D
2022-04-27T16:05:45.8610380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.59,A,,,*17
2022-04-27T16:05:47.8417234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.61,A,,,*19
2022-04-27T16:05:50.1520337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.89,A,,,*18
2022-04-27T16:05:52.1414720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.47,A,,,*19
2022-04-27T16:05:54.1417021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.29,A,,,*16
2022-04-27T16:05:56.1419561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.38,A,,,*12
2022-04-27T16:05:58.1414500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.23,A,,,*12
2022-04-27T16:06:00.4622914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.14,A,,,*37
2022-04-27T16:06:02.4724895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.10,A,,,*33
2022-04-27T16:06:04.4717444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.41,A,,,*3F
2022-04-27T16:06:06.4919273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.42,A,,,*31
2022-04-27T16:06:08.4725051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.16,A,,,*36
2022-04-27T16:06:10.7821751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.02,A,,,*13
2022-04-27T16:06:12.8023276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.00,A,,,*1D
2022-04-27T16:06:14.8120393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.23,A,,,*18
2022-04-27T16:06:16.8126882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.19,A,,,*15
2022-04-27T16:06:18.8023783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.06,A,,,*15
2022-04-27T16:06:21.1125541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.26,A,,,*16
2022-04-27T16:06:23.1226580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.41,A,,,*1E
2022-04-27T16:06:25.1125363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.54,A,,,*18
2022-04-27T16:06:27.1129661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.76,A,,,*1E
2022-04-27T16:06:29.1332424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.44,A,,,*1F
2022-04-27T16:06:31.4829814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.11,A,,,*17
2022-04-27T16:06:33.4934505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.06,A,,,*32
2022-04-27T16:06:35.4828718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.13,A,,,*35
2022-04-27T16:06:37.4833191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.03,A,,,*18
2022-04-27T16:06:39.4933060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.22,A,,,*1D
2022-04-27T16:06:41.8335424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.55,A,,,*1F
2022-04-27T16:06:43.8432417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.62,A,,,*11
2022-04-27T16:06:45.8438167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.56,A,,,*18
2022-04-27T16:06:47.8433523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2022-04-27T16:06:49.8631642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.58,A,,,*11
2022-04-27T16:06:52.1541154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.51,A,,,*12
2022-04-27T16:06:54.1832481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.73,A,,,*10
2022-04-27T16:06:56.1834952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.87,A,,,*17
2022-04-27T16:06:58.1638271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.35,A,,,*13
2022-04-27T16:07:00.1633923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.59,A,,,*1E
2022-04-27T16:07:02.7540475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.49,A,,,*16
2022-04-27T16:07:04.7639341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.17,A,,,*1D
2022-04-27T16:07:06.7642953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.10,A,,,*3A
2022-04-27T16:07:08.7646019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.25,A,,,*1C
2022-04-27T16:07:10.7643746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.47,A,,,*18
2022-04-27T16:07:12.7443410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.59,A,,,*15
2022-04-27T16:07:14.7644978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.61,A,,,*19
2022-04-27T16:07:16.7440643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.95,A,,,*17
2022-04-27T16:07:18.7642451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.51,A,,,*1A
2022-04-27T16:07:20.7445668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.13,A,,,*1E
2022-04-27T16:07:22.7648360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.21,A,,,*1C
2022-04-27T16:07:25.0548660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.02,A,,,*1D
2022-04-27T16:07:27.0651201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.05,A,,,*30
2022-04-27T16:07:29.0745089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.09,A,,,*17
2022-04-27T16:07:31.0747225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.03,A,,,*37
2022-04-27T16:07:33.0648534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.58,A,,,*32
2022-04-27T16:07:35.3647799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.21,A,,,*38
2022-04-27T16:07:37.3747621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.02,A,,,*1E
2022-04-27T16:07:39.3648942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.01,A,,,*19
2022-04-27T16:07:41.3754051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.12,A,,,*1A
2022-04-27T16:07:43.3551059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.51,A,,,*1A
2022-04-27T16:07:45.6649508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.51,A,,,*1F
2022-04-27T16:07:47.6751597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2022-04-27T16:07:49.6756084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.01,A,,,*31
2022-04-27T16:07:51.6853372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.08,A,,,*31
2022-04-27T16:07:53.6756164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.19,A,,,*1F
2022-04-27T16:07:55.9759717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.11,A,,,*1A
2022-04-27T16:07:57.9862200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.87,A,,,*1E
2022-04-27T16:07:59.9855647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.39,A,,,*1A
2022-04-27T16:08:01.9860022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.60,A,,,*11
2022-04-27T16:08:04.0061335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.12,A,,,*14
2022-04-27T16:08:06.3360062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.11,A,,,*3B
2022-04-27T16:08:08.3561197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.05,A,,,*12
2022-04-27T16:08:10.3359250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.47,A,,,*1D
2022-04-27T16:08:12.3358813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.15,A,,,*19
2022-04-27T16:08:14.3560564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2022-04-27T16:08:16.7465686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.57,A,,,*1E
2022-04-27T16:08:18.7564339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.32,A,,,*1F
2022-04-27T16:08:20.7567603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.26,A,,,*1A
2022-04-27T16:08:22.7565552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.29,A,,,*1A
2022-04-27T16:08:24.7566407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.25,A,,,*1A
2022-04-27T16:08:27.1163167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.34,A,,,*1E
2022-04-27T16:08:29.1465641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.44,A,,,*1C
2022-04-27T16:08:31.1266146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.25,A,,,*17
2022-04-27T16:08:33.1265560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.36,A,,,*37
2022-04-27T16:08:35.1265459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.40,A,,,*30
2022-04-27T16:08:37.5073501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.51,A,,,*37
2022-04-27T16:08:39.5367640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.73,A,,,*35
2022-04-27T16:08:41.5370415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.38,A,,,*30
2022-04-27T16:08:43.5274455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.09,A,,,*3C
2022-04-27T16:08:45.5170552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.11,A,,,*1E
2022-04-27T16:08:47.8574575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.04,A,,,*30
2022-04-27T16:08:49.8674761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.15,A,,,*1E
2022-04-27T16:08:51.8473855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.06,A,,,*1F
2022-04-27T16:08:53.8671198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.48,A,,,*14
2022-04-27T16:08:55.8377026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.59,A,,,*18
2022-04-27T16:08:59.1177517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.70,A,,,*1D
2022-04-27T16:09:01.1379266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.61,A,,,*16
2022-04-27T16:09:03.1381461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.55,A,,,*18
2022-04-27T16:09:05.1376476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.24,A,,,*10
2022-04-27T16:09:07.1279356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.00,A,,,*35
2022-04-27T16:09:09.1281762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.41,A,,,*19
2022-04-27T16:09:11.1484361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.42,A,,,*12
2022-04-27T16:09:13.1278211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.16,A,,,*14
2022-04-27T16:09:15.1380439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.36,A,,,*14
2022-04-27T16:09:17.1278906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.36,A,,,*12
2022-04-27T16:09:19.1479346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.40,A,,,*12
2022-04-27T16:09:21.4781772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.20,A,,,*1C
2022-04-27T16:09:23.4688101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.50,A,,,*1B
2022-04-27T16:09:25.4680677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.61,A,,,*1E
2022-04-27T16:09:27.4890291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.40,A,,,*17
2022-04-27T16:09:29.4687427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.17,A,,,*18
2022-04-27T16:09:31.7584583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.31,A,,,*1E
2022-04-27T16:09:33.7885796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.55,A,,,*19
2022-04-27T16:09:35.7893222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.50,A,,,*1D
2022-04-27T16:09:37.7693201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.39,A,,,*1C
2022-04-27T16:09:39.7886136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.58,A,,,*12
2022-04-27T16:09:42.1193880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.62,A,,,*1E
2022-04-27T16:09:44.1387422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.21,A,,,*1B
2022-04-27T16:09:46.1340655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.27,A,,,*1F
2022-04-27T16:09:48.1395883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.25,A,,,*18
2022-04-27T16:09:50.1389840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.27,A,,,*36
2022-04-27T16:09:52.5092584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.44,A,,,*34
2022-04-27T16:09:54.5393639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.50,A,,,*3B
2022-04-27T16:09:56.5198270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-1.24,A,,,*33
2022-04-27T16:09:58.5300581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.99,A,,,*0C
2022-04-27T16:10:00.5094162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.75,A,,,*18
2022-04-27T16:10:02.9099672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.75,A,,,*18
2022-04-27T16:10:04.9201680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.92,A,,,*1C
2022-04-27T16:10:06.9197018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.76,A,,,*14
2022-04-27T16:10:08.9398832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.39,A,,,*16
2022-04-27T16:10:11.7899344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.18,A,,,*19
2022-04-27T16:10:13.8000231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.27,A,,,*14
2022-04-27T16:10:15.8203335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.23,A,,,*14
2022-04-27T16:10:17.7997652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.17,A,,,*1B
2022-04-27T16:10:19.8199089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.33,A,,,*15
2022-04-27T16:10:22.1603164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.12,A,,,*11
2022-04-27T16:10:24.1703328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.34,A,,,*36
2022-04-27T16:10:26.1706529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.37,A,,,*30
2022-04-27T16:10:28.1908877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.04,A,,,*38
2022-04-27T16:10:30.1710630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.08,A,,,*3F
2022-04-27T16:10:32.4909003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.18,A,,,*13
2022-04-27T16:10:34.5108204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.44,A,,,*10
2022-04-27T16:10:36.5110545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.54,A,,,*1E
2022-04-27T16:10:38.5006225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.26,A,,,*15
2022-04-27T16:10:40.9811459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.25,A,,,*14
2022-04-27T16:10:43.4109848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.08,A,,,*1E
2022-04-27T16:10:45.4214127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.53,A,,,*1D
2022-04-27T16:10:47.4212828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.53,A,,,*12
2022-04-27T16:10:49.4116715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.62,A,,,*1C
2022-04-27T16:10:51.4109413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.52,A,,,*1E
2022-04-27T16:10:53.7617236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.81,A,,,*19
2022-04-27T16:10:55.7710448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.44,A,,,*17
2022-04-27T16:10:57.7712981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.16,A,,,*19
2022-04-27T16:10:59.7819478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.09,A,,,*10
2022-04-27T16:11:01.7717885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.53,A,,,*15
2022-04-27T16:11:04.1020935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.38,A,,,*15
2022-04-27T16:11:06.1117649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.46,A,,,*1C
2022-04-27T16:11:08.1217365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.46,A,,,*18
2022-04-27T16:11:10.1120700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.61,A,,,*1E
2022-04-27T16:11:12.1123277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.32,A,,,*1C
2022-04-27T16:11:14.4217288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.01,A,,,*18
2022-04-27T16:11:16.4221187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.08,A,,,*34
2022-04-27T16:11:18.4323877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.47,A,,,*11
2022-04-27T16:11:20.4226860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.12,A,,,*3F
2022-04-27T16:11:22.4220229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.28,A,,,*3E
2022-04-27T16:11:24.7620709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.18,A,,,*11
2022-04-27T16:11:26.7627626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.29,A,,,*17
2022-04-27T16:11:28.7829120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.37,A,,,*1F
2022-04-27T16:11:30.7825387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.50,A,,,*1A
2022-04-27T16:11:32.7628859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.16,A,,,*17
2022-04-27T16:11:35.1525522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.41,A,,,*1F
2022-04-27T16:11:37.1727067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.60,A,,,*15
2022-04-27T16:11:39.1727909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.14,A,,,*16
2022-04-27T16:11:41.5729375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.36,A,,,*1C
2022-04-27T16:11:43.5925781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.13,A,,,*12
2022-04-27T16:11:45.6027862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.68,A,,,*19
2022-04-27T16:11:54.1279500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.39,A,,,*1F
2022-04-27T16:11:56.1134833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.59,A,,,*10
2022-04-27T16:11:58.1138677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.57,A,,,*1F
2022-04-27T16:12:00.1231452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.71,A,,,*13
2022-04-27T16:12:02.1331856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.75,A,,,*17
2022-04-27T16:12:04.1234418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.46,A,,,*1B
2022-04-27T16:12:06.1141084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.08,A,,,*1E
2022-04-27T16:12:08.1237177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.31,A,,,*10
2022-04-27T16:12:10.1140156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.40,A,,,*19
2022-04-27T16:12:12.1142624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.28,A,,,*13
2022-04-27T16:12:14.1139937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.29,A,,,*16
2022-04-27T16:12:16.1142442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.41,A,,,*1D
2022-04-27T16:12:18.1143167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.38,A,,,*15
2022-04-27T16:12:20.1274517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.18,A,,,*17
2022-04-27T16:12:26.4040757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.23,A,,,*1F
2022-04-27T16:12:28.4341744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.37,A,,,*17
2022-04-27T16:12:30.4341989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.63,A,,,*14
2022-04-27T16:12:32.4142869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.42,A,,,*1B
2022-04-27T16:12:34.4142432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.86,A,,,*1E
2022-04-27T16:12:36.4342134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.93,A,,,*1C
2022-04-27T16:12:38.4245128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.91,A,,,*1D
2022-04-27T16:12:40.4248650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.48,A,,,*19
2022-04-27T16:12:42.4251158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.59,A,,,*19
2022-04-27T16:12:44.4447619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.44,A,,,*13
2022-04-27T16:12:46.4245493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.29,A,,,*11
2022-04-27T16:12:48.7250088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.09,A,,,*12
2022-04-27T16:12:50.7355401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.24,A,,,*1C
2022-04-27T16:12:52.7254085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.01,A,,,*1A
2022-04-27T16:12:54.7450702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.14,A,,,*18
2022-04-27T16:12:56.7255198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.19,A,,,*17
2022-04-27T16:12:59.0257783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.50,A,,,*1E
2022-04-27T16:13:01.0453891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.65,A,,,*15
2022-04-27T16:13:03.0351906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.53,A,,,*12
2022-04-27T16:13:05.0254923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.23,A,,,*18
2022-04-27T16:13:07.0354382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.42,A,,,*17
2022-04-27T16:13:09.3356729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.67,A,,,*15
2022-04-27T16:13:11.3359323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.55,A,,,*1D
2022-04-27T16:13:13.3362320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.89,A,,,*1B
2022-04-27T16:13:15.3355240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.62,A,,,*1F
2022-04-27T16:13:17.3362788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.26,A,,,*1C
2022-04-27T16:13:19.7659490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.21,A,,,*17
2022-04-27T16:13:21.7762803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.70,A,,,*1B
2022-04-27T16:13:23.7660338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.70,A,,,*1B
2022-04-27T16:13:25.7659841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.50,A,,,*1A
2022-04-27T16:13:27.7762982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.01,A,,,*1F
2022-04-27T16:13:29.7665487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.92,A,,,*11
2022-04-27T16:13:36.5765173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.59,A,,,*14
2022-04-27T16:13:38.5964503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.39,A,,,*1E
2022-04-27T16:13:40.6164673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.67,A,,,*1C
2022-04-27T16:13:43.0969050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.18,A,,,*11
2022-04-27T16:13:45.0968775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.06,A,,,*1C
2022-04-27T16:13:47.1167816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.08,A,,,*11
2022-04-27T16:13:49.1171347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.07,A,,,*31
2022-04-27T16:13:51.0971736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.33,A,,,*1F
2022-04-27T16:13:53.0974277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.46,A,,,*1E
2022-04-27T16:13:55.1174026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.81,A,,,*1C
2022-04-27T16:13:57.4272962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.56,A,,,*1A
2022-04-27T16:13:59.4273374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.81,A,,,*16
2022-04-27T16:14:01.4275849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.55,A,,,*1B
2022-04-27T16:14:03.4477362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.82,A,,,*13
2022-04-27T16:14:05.4370685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.32,A,,,*1A
2022-04-27T16:14:07.6972693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.23,A,,,*1E
2022-04-27T16:14:09.7174066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.01,A,,,*34
2022-04-27T16:14:11.7275095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.07,A,,,*17
2022-04-27T16:14:13.7281651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.17,A,,,*19
2022-04-27T16:14:15.7075161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.23,A,,,*1B
2022-04-27T16:14:18.0975483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.57,A,,,*1A
2022-04-27T16:14:20.0974696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.56,A,,,*17
2022-04-27T16:14:22.1079430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.54,A,,,*1A
2022-04-27T16:14:24.0984433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.19,A,,,*38
2022-04-27T16:14:26.1080616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.32,A,,,*37
2022-04-27T16:14:28.4177696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.57,A,,,*3C
2022-04-27T16:14:30.4078942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.30,A,,,*31
2022-04-27T16:14:32.4083914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.09,A,,,*3C
2022-04-27T16:14:34.4285943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.43,A,,,*1B
2022-04-27T16:14:36.4081664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.55,A,,,*13
2022-04-27T16:14:38.7285648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.73,A,,,*1F
2022-04-27T16:14:40.7189346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.59,A,,,*16
2022-04-27T16:14:42.7389238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.47,A,,,*12
2022-04-27T16:14:44.7392258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.02,A,,,*18
2022-04-27T16:14:46.7484088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.03,A,,,*15
2022-04-27T16:14:49.0386988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.49,A,,,*14
2022-04-27T16:14:51.0693134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.44,A,,,*1D
2022-04-27T16:14:53.0687675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.59,A,,,*11
2022-04-27T16:14:55.0590097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.01,A,,,*38
2022-04-27T16:14:57.0590345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.01,A,,,*15
2022-04-27T16:14:59.3589862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.38,A,,,*13
2022-04-27T16:15:01.3641188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.29,A,,,*15
2022-04-27T16:15:03.3595801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.04,A,,,*3E
2022-04-27T16:15:05.3499106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.19,A,,,*14
2022-04-27T16:15:07.3592525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.63,A,,,*1C
2022-04-27T16:15:09.6892094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.88,A,,,*1E
2022-04-27T16:15:11.7094765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.88,A,,,*15
2022-04-27T16:15:13.6893836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.76,A,,,*1B
2022-04-27T16:15:15.6996005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.48,A,,,*1E
2022-04-27T16:15:17.6799331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.03,A,,,*10
2022-04-27T16:15:20.0097457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.43,A,,,*30
2022-04-27T16:15:22.0195931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.67,A,,,*30
2022-04-27T16:15:24.0000040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.58,A,,,*3F
2022-04-27T16:15:26.0201920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.77,A,,,*3E
2022-04-27T16:15:28.0005321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.75,A,,,*32
2022-04-27T16:15:30.2905193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.50,A,,,*34
2022-04-27T16:15:32.3201928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.08,A,,,*34
2022-04-27T16:15:34.3006013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.17,A,,,*1C
2022-04-27T16:15:36.3008840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.84,A,,,*1A
2022-04-27T16:15:38.3004199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.93,A,,,*11
2022-04-27T16:15:40.6602156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.95,A,,,*1C
2022-04-27T16:15:42.6453496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.68,A,,,*1E
2022-04-27T16:15:44.6656502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.60,A,,,*17
2022-04-27T16:15:46.6658903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.29,A,,,*1B
2022-04-27T16:15:48.6462350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.55,A,,,*14
2022-04-27T16:15:50.9760359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.52,A,,,*1B
2022-04-27T16:15:52.9656398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.72,A,,,*14
2022-04-27T16:15:54.9657585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.88,A,,,*1D
2022-04-27T16:15:56.9659726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.57,A,,,*18
2022-04-27T16:15:58.9666250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.36,A,,,*19
2022-04-27T16:16:01.3362713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.67,A,,,*1B
2022-04-27T16:16:03.3475588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.60,A,,,*1E
2022-04-27T16:16:05.3467819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.73,A,,,*19
2022-04-27T16:16:07.3469799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.61,A,,,*1A
2022-04-27T16:16:09.3671363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.39,A,,,*12
2022-04-27T16:16:11.6970072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.31,A,,,*1A
2022-04-27T16:16:13.7168568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.66,A,,,*19
2022-04-27T16:16:15.6963966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.32,A,,,*1E
2022-04-27T16:16:17.6966769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.72,A,,,*1A
2022-04-27T16:16:19.7168244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.20,A,,,*1A
2022-04-27T16:16:24.7575825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.01,A,,,*32
2022-04-27T16:16:26.7872387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.15,A,,,*1F
2022-04-27T16:16:28.7972025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.02,A,,,*36
2022-04-27T16:16:30.7975863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.02,A,,,*19
2022-04-27T16:16:32.7769560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.65,A,,,*1B
2022-04-27T16:16:34.7773003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.58,A,,,*17
2022-04-27T16:16:36.7779624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.49,A,,,*14
2022-04-27T16:16:38.7772269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.80,A,,,*12
2022-04-27T16:16:40.7776410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.50,A,,,*19
2022-04-27T16:16:42.7679358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.21,A,,,*1B
2022-04-27T16:16:44.7876176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.60,A,,,*17
2022-04-27T16:16:47.1078527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.39,A,,,*11
2022-04-27T16:16:49.1077481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.01,A,,,*15
2022-04-27T16:16:51.1280186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.07,A,,,*1B
2022-04-27T16:16:53.6184275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.31,A,,,*18
2022-04-27T16:16:55.9183877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.34,A,,,*18
2022-04-27T16:16:57.9278489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.40,A,,,*1B
2022-04-27T16:16:59.9280365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.66,A,,,*1F
2022-04-27T16:17:01.9283031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.72,A,,,*11
2022-04-27T16:17:03.9484358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.70,A,,,*18
2022-04-27T16:17:06.2879995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.03,A,,,*1B
2022-04-27T16:17:08.2989917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.30,A,,,*37
2022-04-27T16:17:10.3181879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.14,A,,,*31
2022-04-27T16:17:12.2985023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.17,A,,,*1F
2022-04-27T16:17:14.3183197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.34,A,,,*31
2022-04-27T16:17:16.6683633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.09,A,,,*1F
2022-04-27T16:17:18.6691658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.49,A,,,*17
2022-04-27T16:17:20.6685607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.50,A,,,*1B
2022-04-27T16:17:22.6692369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.39,A,,,*1E
2022-04-27T16:17:24.6895316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.81,A,,,*13
2022-04-27T16:17:26.9994212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.91,A,,,*11
2022-04-27T16:17:29.0196336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.80,A,,,*14
2022-04-27T16:17:31.0391976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.75,A,,,*1A
2022-04-27T16:17:33.0292764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.97,A,,,*12
2022-04-27T16:17:35.0195436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.75,A,,,*10
2022-04-27T16:17:37.4191328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.41,A,,,*1C
2022-04-27T16:17:39.4497904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.20,A,,,*1C
2022-04-27T16:17:41.4500433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.19,A,,,*39
2022-04-27T16:17:43.8192576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.28,A,,,*3F
2022-04-27T16:17:45.8294904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.01,A,,,*1F
2022-04-27T16:17:47.8397057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.07,A,,,*19
2022-04-27T16:17:56.4096310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.89,A,,,*1A
2022-04-27T16:17:58.4198947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.42,A,,,*11
2022-04-27T16:18:00.4206033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.46,A,,,*18
2022-04-27T16:18:02.4397827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.01,A,,,*1B
2022-04-27T16:18:04.4399905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.09,A,,,*15
2022-04-27T16:18:06.4403099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.07,A,,,*1C
2022-04-27T16:18:08.4204154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.02,A,,,*1C
2022-04-27T16:18:10.8808904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.22,A,,,*17
2022-04-27T16:18:12.8804061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.19,A,,,*11
2022-04-27T16:18:14.8802969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.17,A,,,*32
2022-04-27T16:18:16.8803022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.71,A,,,*3D
2022-04-27T16:18:18.8818150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.50,A,,,*30
2022-04-27T16:18:20.8810517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.31,A,,,*35
2022-04-27T16:18:22.8813086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.09,A,,,*11
2022-04-27T16:18:24.9006255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.84,A,,,*19
2022-04-27T16:18:26.8813340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.71,A,,,*1C
2022-04-27T16:18:28.8812680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.23,A,,,*1A
2022-04-27T16:18:31.2515732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.51,A,,,*1C
2022-04-27T16:18:33.2512895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.73,A,,,*18
2022-04-27T16:18:35.2516178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2022-04-27T16:18:37.2515841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.75,A,,,*11
2022-04-27T16:18:39.2617871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.89,A,,,*15
2022-04-27T16:18:41.5211252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.87,A,,,*1A
2022-04-27T16:18:43.5316494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.78,A,,,*10
2022-04-27T16:18:45.5320099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.69,A,,,*13
2022-04-27T16:18:47.5413390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.99,A,,,*18
2022-04-27T16:18:49.5519055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.02,A,,,*1D
2022-04-27T16:18:51.8422316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.00,A,,,*16
2022-04-27T16:18:53.8717951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.98,A,,,*19
2022-04-27T16:18:55.8521340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.69,A,,,*19
2022-04-27T16:18:57.8619815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.43,A,,,*12
2022-04-27T16:18:59.8517715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.76,A,,,*19
2022-04-27T16:19:02.1718208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.89,A,,,*1C
2022-04-27T16:19:04.2019138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.96,A,,,*13
2022-04-27T16:19:06.2022467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.16,A,,,*14
2022-04-27T16:19:08.2028228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.84,A,,,*11
2022-04-27T16:19:10.1826485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.27,A,,,*18
2022-04-27T16:19:12.6120362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.40,A,,,*18
2022-04-27T16:19:14.6229450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.27,A,,,*19
2022-04-27T16:19:16.6222414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.34,A,,,*1B
2022-04-27T16:19:18.6228843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.67,A,,,*16
2022-04-27T16:19:20.6231315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.95,A,,,*17
2022-04-27T16:19:22.9327990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.37,A,,,*10
2022-04-27T16:19:24.9225463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.37,A,,,*11
2022-04-27T16:19:26.9426616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.54,A,,,*18
2022-04-27T16:19:28.9226647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.76,A,,,*1C
2022-04-27T16:19:30.9228065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.66,A,,,*1C
2022-04-27T16:19:33.2529650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.95,A,,,*10
2022-04-27T16:19:35.2631804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.13,A,,,*1A
2022-04-27T16:19:37.2634375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.59,A,,,*17
2022-04-27T16:19:39.2636829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.24,A,,,*1C
2022-04-27T16:19:41.2638383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.90,A,,,*11
2022-04-27T16:19:43.6437690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.48,A,,,*12
2022-04-27T16:19:45.6440186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.23,A,,,*19
2022-04-27T16:19:47.6532412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.40,A,,,*1A
2022-04-27T16:19:49.6438004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.02,A,,,*33
2022-04-27T16:19:51.6437149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.58,A,,,*3E
2022-04-27T16:19:53.9636501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.04,A,,,*30
2022-04-27T16:19:55.9739739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.30,A,,,*10
2022-04-27T16:19:57.9942244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.32,A,,,*13
2022-04-27T16:19:59.9937824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.76,A,,,*1E
2022-04-27T16:20:01.9741077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.01,A,,,*1F
2022-04-27T16:20:04.2939488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.67,A,,,*1E
2022-04-27T16:20:06.2842620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.22,A,,,*1C
2022-04-27T16:20:08.2938554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.55,A,,,*1E
2022-04-27T16:20:10.3041024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.97,A,,,*16
2022-04-27T16:20:12.2845271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.52,A,,,*1A
2022-04-27T16:20:14.6341655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.66,A,,,*1B
2022-04-27T16:20:16.6548923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.72,A,,,*1C
2022-04-27T16:20:18.6550953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.90,A,,,*1B
2022-04-27T16:20:21.1546155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.59,A,,,*1B
2022-04-27T16:20:23.1648961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.89,A,,,*19
2022-04-27T16:20:25.4752171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.67,A,,,*13
2022-04-27T16:20:27.4844382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.89,A,,,*1F
2022-04-27T16:20:29.5051817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.99,A,,,*12
2022-04-27T16:20:31.4855210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.81,A,,,*15
2022-04-27T16:20:33.4853152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.45,A,,,*15
2022-04-27T16:20:35.8550166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.50,A,,,*15
2022-04-27T16:20:37.8450012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.63,A,,,*1D
2022-04-27T16:20:39.8549119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.14,A,,,*1B
2022-04-27T16:20:41.8763304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.13,A,,,*1E
2022-04-27T16:20:43.8552236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.54,A,,,*1B
2022-04-27T16:20:46.1551833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.62,A,,,*1A
2022-04-27T16:20:48.1658360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.47,A,,,*10
2022-04-27T16:20:50.1857386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.58,A,,,*19
2022-04-27T16:20:52.1654552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.86,A,,,*16
2022-04-27T16:20:54.1857319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.97,A,,,*15
2022-04-27T16:20:56.5660827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.73,A,,,*1B
2022-04-27T16:20:58.5762945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.68,A,,,*17
2022-04-27T16:21:00.5662464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.77,A,,,*18
2022-04-27T16:21:02.5864416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.65,A,,,*1A
2022-04-27T16:21:04.5662690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.67,A,,,*13
2022-04-27T16:21:06.8458567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.91,A,,,*15
2022-04-27T16:21:08.8665141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.08,A,,,*18
2022-04-27T16:21:10.8662361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.79,A,,,*13
2022-04-27T16:21:12.8662003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.74,A,,,*1A
2022-04-27T16:21:14.8659962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.58,A,,,*15
2022-04-27T16:21:16.8564035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.78,A,,,*16
2022-04-27T16:21:18.8661744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.40,A,,,*11
2022-04-27T16:21:20.8669279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.82,A,,,*10
2022-04-27T16:21:25.7064435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.01,A,,,*1D
2022-04-27T16:21:27.7069994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.07,A,,,*1A
2022-04-27T16:21:29.7272335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.99,A,,,*1F
2022-04-27T16:21:31.7066041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.09,A,,,*1E
2022-04-27T16:21:33.7270620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.53,A,,,*13
2022-04-27T16:21:35.7275330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.03,A,,,*30
2022-04-27T16:21:37.7073083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.25,A,,,*1E
2022-04-27T16:21:39.7069978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.19,A,,,*18
2022-04-27T16:21:44.5072337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.10,A,,,*3B
2022-04-27T16:21:46.4975203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.16,A,,,*35
2022-04-27T16:21:48.4971361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.07,A,,,*1A
2022-04-27T16:21:50.5172961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2022-04-27T16:21:52.9874859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2022-04-27T16:21:54.9981481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.61,A,,,*1C
2022-04-27T16:21:57.0074149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.94,A,,,*12
2022-04-27T16:21:58.9977562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,0.78,A,,,*19
2022-04-27T16:22:01.0080505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,1.16,A,,,*18
2022-04-27T16:22:02.9983324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.57,A,,,*16
2022-04-27T16:22:05.2884272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.43,A,,,*15
2022-04-27T16:22:07.2980407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,0.39,A,,,*1A
2022-04-27T16:22:09.2980494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.86,A,,,*19
2022-04-27T16:22:11.2986523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.81,A,,,*1E
2022-04-27T16:22:13.3178601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.52,A,,,*1D
2022-04-27T16:22:15.5780557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.55,A,,,*16
2022-04-27T16:22:17.5783019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.69,A,,,*10
2022-04-27T16:22:19.5885129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.57,A,,,*1C
2022-04-27T16:22:21.5786056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.26,A,,,*1F
2022-04-27T16:22:23.5982902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.16,A,,,*1D
2022-04-27T16:22:25.8689315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.55,A,,,*1C
2022-04-27T16:22:27.8892513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.67,A,,,*1C
2022-04-27T16:22:29.8786556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.08,A,,,*19
2022-04-27T16:22:31.8793684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.70,A,,,*1C
2022-04-27T16:22:33.8886017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.24,A,,,*1C
2022-04-27T16:22:36.3890418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.90,A,,,*17
2022-04-27T16:22:38.3793497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.03,A,,,*1C
2022-04-27T16:22:40.4089576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.89,A,,,*16
2022-04-27T16:22:42.4094779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.44,A,,,*1E
2022-04-27T16:22:44.3689706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.47,A,,,*12
2022-04-27T16:22:46.4091609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.40,A,,,*1A
2022-04-27T16:22:48.3895716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.34,A,,,*1E
2022-04-27T16:22:50.8796151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.79,A,,,*14
2022-04-27T16:22:52.9097563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.24,A,,,*1F
2022-04-27T16:22:54.8900927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.22,A,,,*13
2022-04-27T16:22:57.2300447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.05,A,,,*3E
2022-04-27T16:22:59.2293110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.68,A,,,*3A
2022-04-27T16:23:01.2298439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.14,A,,,*31
2022-04-27T16:23:03.7299130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.26,A,,,*1A
2022-04-27T16:23:05.7503211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.11,A,,,*3E
2022-04-27T16:23:08.1100708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.08,A,,,*39
2022-04-27T16:23:10.1303318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.23,A,,,*1C
2022-04-27T16:23:12.1357110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.19,A,,,*15
2022-04-27T16:23:14.1101604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.12,A,,,*37
2022-04-27T16:23:16.1299544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.14,A,,,*35
2022-04-27T16:23:18.1906958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.08,A,,,*17
2022-04-27T16:23:20.1900110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.56,A,,,*1C
2022-04-27T16:23:22.2104991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.38,A,,,*1C
2022-04-27T16:23:24.2002054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.91,A,,,*13
2022-04-27T16:23:26.1806570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.96,A,,,*14
2022-04-27T16:23:28.1951917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.98,A,,,*11
2022-04-27T16:23:30.1805626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.50,A,,,*38
2022-04-27T16:23:32.1803407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,0.05,A,,,*1A
2022-04-27T16:23:34.2109437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.07,A,,,*35
2022-04-27T16:23:36.2111929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.72,A,,,*19
2022-04-27T16:23:38.2008154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.76,A,,,*16
2022-04-27T16:23:40.4708899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.62,A,,,*10
2022-04-27T16:23:42.4812322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.68,A,,,*1C
2022-04-27T16:23:44.4911188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.99,A,,,*1F
2022-04-27T16:23:46.5014973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,0.33,A,,,*10
2022-04-27T16:23:48.5015151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.08,A,,,*1F
2022-04-27T16:23:50.8312810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.36,A,,,*1D
2022-04-27T16:23:52.8217632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.21,A,,,*1A
2022-04-27T16:23:54.8220076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.14,A,,,*38
2022-04-27T16:23:56.8418667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.60,A,,,*16
2022-04-27T16:23:58.8219742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.00,A,,,*1B
2022-04-27T16:24:01.0616890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.86,A,,,*1C
2022-04-27T16:24:03.0918099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.60,A,,,*1F
2022-04-27T16:24:05.0721999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.74,A,,,*1A
2022-04-27T16:24:07.0915296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.71,A,,,*11
2022-04-27T16:24:09.0718431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.65,A,,,*1B
2022-04-27T16:24:11.4020108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.22,A,,,*19
2022-04-27T16:24:13.4222098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.58,A,,,*1C
2022-04-27T16:24:15.4218264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.69,A,,,*17
2022-04-27T16:24:17.4321172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.48,A,,,*14
2022-04-27T16:24:19.4218438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.01,A,,,*37
2022-04-27T16:24:21.7526652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.56,A,,,*14
2022-04-27T16:24:23.7625469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.08,A,,,*1F
2022-04-27T16:24:25.7725159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.13,A,,,*1D
2022-04-27T16:24:27.7723459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.51,A,,,*16
2022-04-27T16:24:29.7727031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.42,A,,,*1F
2022-04-27T16:24:31.9228333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.17,A,,,*14
2022-04-27T16:24:33.9130775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.59,A,,,*17
2022-04-27T16:24:35.9426800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.29,A,,,*18
2022-04-27T16:24:37.9329622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.60,A,,,*3E
2022-04-27T16:24:39.9330626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.25,A,,,*1B
2022-04-27T16:24:41.9334239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,0.15,A,,,*1D
2022-04-27T16:24:43.9327267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.28,A,,,*15
2022-04-27T16:24:46.4228619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.42,A,,,*16
2022-04-27T16:24:48.4556320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.42,A,,,*16
2022-04-27T16:24:50.4532716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.14,A,,,*3C
2022-04-27T16:24:52.7336135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.20,A,,,*1D
2022-04-27T16:24:54.7435316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.49,A,,,*15
2022-04-27T16:24:56.7437789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.06,A,,,*33
2022-04-27T16:24:58.7440295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.06,A,,,*33
2022-04-27T16:25:01.2334988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.23,A,,,*1F
2022-04-27T16:25:03.5842145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.09,A,,,*10
2022-04-27T16:25:05.6234955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.04,A,,,*34
2022-04-27T16:25:07.6236341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.59,A,,,*15
2022-04-27T16:25:09.6039641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.57,A,,,*1B
2022-04-27T16:25:11.6242567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.40,A,,,*1A
2022-04-27T16:25:13.9439228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.27,A,,,*1A
2022-04-27T16:25:15.9737050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.66,A,,,*18
2022-04-27T16:25:17.9545254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.89,A,,,*10
2022-04-27T16:25:19.9538324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.74,A,,,*14
2022-04-27T16:25:21.9639874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.85,A,,,*1C
2022-04-27T16:25:24.3243897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.64,A,,,*15
2022-04-27T16:25:26.3546720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.35,A,,,*16
2022-04-27T16:25:28.3348352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.24,A,,,*1B
2022-04-27T16:25:30.3541650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.39,A,,,*10
2022-04-27T16:25:32.3344644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.50,A,,,*19
2022-04-27T16:25:34.6546910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.66,A,,,*13
2022-04-27T16:25:36.6747633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.30,A,,,*14
2022-04-27T16:25:38.6851111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.09,A,,,*19
2022-04-27T16:25:41.1646443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.21,A,,,*1A
2022-04-27T16:25:43.5154439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.00,A,,,*10
2022-04-27T16:25:45.5452028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.22,A,,,*18
2022-04-27T16:25:47.5454520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.52,A,,,*18
2022-04-27T16:25:50.0156843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.70,A,,,*11
2022-04-27T16:25:52.0452712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.71,A,,,*1C
2022-04-27T16:25:54.3458406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.91,A,,,*10
2022-04-27T16:25:56.3651227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.66,A,,,*17
2022-04-27T16:25:58.3454968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.53,A,,,*11
2022-04-27T16:26:00.3600765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.50,A,,,*1A
2022-04-27T16:26:02.3660133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.65,A,,,*1B
2022-04-27T16:26:04.6758968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.63,A,,,*1F
2022-04-27T16:26:06.6960319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.88,A,,,*1E
2022-04-27T16:26:08.6754109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.72,A,,,*11
2022-04-27T16:26:10.6962126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.71,A,,,*1A
2022-04-27T16:26:12.6956960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.75,A,,,*1E
2022-04-27T16:26:14.9657678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.95,A,,,*12
2022-04-27T16:26:16.9565113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.74,A,,,*17
2022-04-27T16:26:18.9760656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.71,A,,,*1F
2022-04-27T16:26:20.9762979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.94,A,,,*1F
2022-04-27T16:26:22.9559418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.56,A,,,*14
2022-04-27T16:26:25.2965992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.56,A,,,*13
2022-04-27T16:26:27.3061465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.64,A,,,*1B
2022-04-27T16:26:29.3068112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.67,A,,,*1D
2022-04-27T16:26:31.3060835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.06,A,,,*32
2022-04-27T16:26:33.7767345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.06,A,,,*36
2022-04-27T16:26:36.0865580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.38,A,,,*11
2022-04-27T16:26:38.0964048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.53,A,,,*17
2022-04-27T16:26:40.0967513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.49,A,,,*10
2022-04-27T16:26:42.1169223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.85,A,,,*1A
2022-04-27T16:26:44.0972462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.03,A,,,*1C
2022-04-27T16:26:46.4569571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.53,A,,,*1D
2022-04-27T16:26:48.4575073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.40,A,,,*12
2022-04-27T16:26:50.4667977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.33,A,,,*1E
2022-04-27T16:26:52.4667878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.28,A,,,*10
2022-04-27T16:26:54.4775888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.11,A,,,*18
2022-04-27T16:26:56.8074727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.21,A,,,*3C
2022-04-27T16:26:58.8278925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.22,A,,,*32
2022-04-27T16:27:00.8272349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.13,A,,,*1B
2022-04-27T16:27:02.8173018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.13,A,,,*3F
2022-04-27T16:27:04.8274917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.22,A,,,*11
2022-04-27T16:27:07.1573582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.98,A,,,*12
2022-04-27T16:27:09.1476721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.85,A,,,*1B
2022-04-27T16:27:11.1579364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.64,A,,,*13
2022-04-27T16:27:13.1578938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.16,A,,,*1E
2022-04-27T16:27:15.1478209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.94,A,,,*16
2022-04-27T16:27:17.4780177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.57,A,,,*15
2022-04-27T16:27:19.4981652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.62,A,,,*19
2022-04-27T16:27:21.4985428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.90,A,,,*1A
2022-04-27T16:27:23.4978078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.62,A,,,*16
2022-04-27T16:27:25.9782095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.46,A,,,*1E
2022-04-27T16:27:28.3580281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.52,A,,,*1E
2022-04-27T16:27:30.3487415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.89,A,,,*1B
2022-04-27T16:27:32.3689003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.58,A,,,*17
2022-04-27T16:27:34.3681913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.78,A,,,*1F
2022-04-27T16:27:36.3786012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.10,A,,,*1F
2022-04-27T16:27:38.6685467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.24,A,,,*1E
2022-04-27T16:27:40.6683169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,1.21,A,,,*13
2022-04-27T16:27:42.6884696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.22,A,,,*18
2022-04-27T16:27:44.6786643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,1.02,A,,,*1A
2022-04-27T16:27:46.6894164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.05,A,,,*13
2022-04-27T16:27:49.0189756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.68,A,,,*11
2022-04-27T16:27:51.0394694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.55,A,,,*1C
2022-04-27T16:27:53.0391041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.56,A,,,*1F
2022-04-27T16:27:55.0592712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.71,A,,,*1D
2022-04-27T16:27:57.9281363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.38,A,,,*16
2022-04-27T16:27:59.9345525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.59,A,,,*16
2022-04-27T16:28:01.9349632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.62,A,,,*13
2022-04-27T16:28:03.9342601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.71,A,,,*1C
2022-04-27T16:28:05.9247570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.98,A,,,*1B
2022-04-27T16:28:08.2644206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.92,A,,,*1C
2022-04-27T16:28:10.2853415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.92,A,,,*13
2022-04-27T16:28:12.2945986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.75,A,,,*1C
2022-04-27T16:28:14.2952906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.97,A,,,*11
2022-04-27T16:28:16.2955207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.79,A,,,*12
2022-04-27T16:28:18.6252027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.54,A,,,*1D
2022-04-27T16:28:20.6356686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.58,A,,,*1A
2022-04-27T16:28:22.6549909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.81,A,,,*17
2022-04-27T16:28:24.6351178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.30,A,,,*19
2022-04-27T16:28:26.6353566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.27,A,,,*1D
2022-04-27T16:28:28.9752453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.63,A,,,*1A
2022-04-27T16:28:30.9953273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.50,A,,,*1C
2022-04-27T16:28:32.9956825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.20,A,,,*1A
2022-04-27T16:28:35.0053724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.20,A,,,*1E
2022-04-27T16:28:36.9857095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.12,A,,,*1A
2022-04-27T16:28:39.3354845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.07,A,,,*1B
2022-04-27T16:28:41.3257582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.14,A,,,*1C
2022-04-27T16:28:43.3460194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.31,A,,,*1F
2022-04-27T16:28:45.3363861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.52,A,,,*1E
2022-04-27T16:28:47.3363276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.25,A,,,*14
2022-04-27T16:28:49.6157935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.07,A,,,*30
2022-04-27T16:28:51.6460726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.23,A,,,*18
2022-04-27T16:28:53.6463971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.42,A,,,*1C
2022-04-27T16:28:55.6466818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.37,A,,,*1F
2022-04-27T16:28:57.6466106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.58,A,,,*14
2022-04-27T16:28:59.9664625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.79,A,,,*15
2022-04-27T16:29:01.9861616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.51,A,,,*18
2022-04-27T16:29:03.9963889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.37,A,,,*1E
2022-04-27T16:29:06.3970088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.36,A,,,*1D
2022-04-27T16:29:08.4071751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.84,A,,,*1B
2022-04-27T16:29:10.4072042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.94,A,,,*10
2022-04-27T16:29:19.1572956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.01,A,,,*1A
2022-04-27T16:29:21.1567154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.79,A,,,*15
2022-04-27T16:29:23.1672948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.57,A,,,*1D
2022-04-27T16:29:25.1371462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.10,A,,,*17
2022-04-27T16:29:27.1470821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.29,A,,,*38
2022-04-27T16:29:29.1576297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.73,A,,,*36
2022-04-27T16:29:31.1376538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.11,A,,,*36
2022-04-27T16:29:33.4976851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.07,A,,,*18
2022-04-27T16:29:35.5077059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.11,A,,,*32
2022-04-27T16:29:37.5080259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.02,A,,,*1A
2022-04-27T16:29:39.5177214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.28,A,,,*14
2022-04-27T16:29:41.5182195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.10,A,,,*34
2022-04-27T16:29:43.5180637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.21,A,,,*17
2022-04-27T16:29:45.5183169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.48,A,,,*1D
2022-04-27T16:29:47.5182469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.35,A,,,*11
2022-04-27T16:29:49.5184962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.01,A,,,*16
2022-04-27T16:29:51.5179496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.03,A,,,*1C
2022-04-27T16:29:53.9086922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.15,A,,,*32
2022-04-27T16:29:55.9378230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.09,A,,,*10
2022-04-27T16:29:57.9181562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.06,A,,,*15
2022-04-27T16:29:59.9184058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.09,A,,,*12
2022-04-27T16:30:01.9286062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.02,A,,,*1D
2022-04-27T16:30:04.2385176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.43,A,,,*1E
2022-04-27T16:30:06.2586545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.28,A,,,*16
2022-04-27T16:30:08.2589057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.68,A,,,*18
2022-04-27T16:30:10.2492343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.56,A,,,*15
2022-04-27T16:30:12.2684066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.72,A,,,*15
2022-04-27T16:30:14.6091461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.65,A,,,*14
2022-04-27T16:30:16.6094005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.39,A,,,*10
2022-04-27T16:30:18.6086528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.17,A,,,*1A
2022-04-27T16:30:20.6089036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.56,A,,,*19
2022-04-27T16:30:22.6091488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.51,A,,,*16
2022-04-27T16:30:24.9692753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.26,A,,,*18
2022-04-27T16:30:26.9689779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.24,A,,,*15
2022-04-27T16:30:28.9894494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.12,A,,,*1F
2022-04-27T16:30:30.9599046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.21,A,,,*31
2022-04-27T16:30:32.9693038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.28,A,,,*3E
2022-04-27T16:30:35.2692514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.37,A,,,*3D
2022-04-27T16:30:37.2794622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.30,A,,,*34
2022-04-27T16:30:39.2999622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.30,A,,,*1E
2022-04-27T16:30:41.2800415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.73,A,,,*1C
2022-04-27T16:30:43.2798032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.92,A,,,*12
2022-04-27T16:30:45.5395914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.11,A,,,*14
2022-04-27T16:30:47.5498060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,1.33,A,,,*18
2022-04-27T16:30:49.5497941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.97,A,,,*17
2022-04-27T16:30:51.5505115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.04,A,,,*19
2022-04-27T16:30:53.5702876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.02,A,,,*14
2022-04-27T16:30:55.8305565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.97,A,,,*1D
2022-04-27T16:30:57.8600638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.86,A,,,*1F
2022-04-27T16:30:59.8500650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.73,A,,,*1C
2022-04-27T16:31:01.8403382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.38,A,,,*1B
2022-04-27T16:31:04.3404944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.10,A,,,*37
2022-04-27T16:31:06.7706178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.22,A,,,*38
2022-04-27T16:31:08.7606302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.02,A,,,*3A
2022-04-27T16:31:10.7808992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.52,A,,,*1F
2022-04-27T16:31:12.7702717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.36,A,,,*1D
2022-04-27T16:31:14.7704843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.51,A,,,*1C
2022-04-27T16:31:17.1405260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.72,A,,,*1A
2022-04-27T16:31:19.1409950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.62,A,,,*1F
2022-04-27T16:31:21.1505699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.22,A,,,*16
2022-04-27T16:31:23.1507333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.14,A,,,*1A
2022-04-27T16:31:25.1411251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.22,A,,,*15
2022-04-27T16:31:27.4612190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.11,A,,,*31
2022-04-27T16:31:29.4713918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.37,A,,,*1A
2022-04-27T16:31:31.4816284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.18,A,,,*12
2022-04-27T16:31:33.4709768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.27,A,,,*1D
2022-04-27T16:31:35.4915785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.63,A,,,*15
2022-04-27T16:31:37.8512301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.55,A,,,*17
2022-04-27T16:31:39.8611680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.30,A,,,*12
2022-04-27T16:31:41.8614452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.43,A,,,*18
2022-04-27T16:31:43.8718639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.47,A,,,*1D
2022-04-27T16:31:45.8617872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.56,A,,,*1A
2022-04-27T16:31:48.2722291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.79,A,,,*14
2022-04-27T16:31:50.2619342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.54,A,,,*17
2022-04-27T16:31:52.2819328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.72,A,,,*12
2022-04-27T16:31:54.2818914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.91,A,,,*10
2022-04-27T16:31:56.2821786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.65,A,,,*11
2022-04-27T16:31:58.5724922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.31,A,,,*17
2022-04-27T16:32:00.5822207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.10,A,,,*12
2022-04-27T16:32:02.5726995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.02,A,,,*35
2022-04-27T16:32:04.5920823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.14,A,,,*30
2022-04-27T16:32:06.5728801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.44,A,,,*31
2022-04-27T16:32:08.8429852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.14,A,,,*33
2022-04-27T16:32:10.8621769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.16,A,,,*1C
2022-04-27T16:32:12.8722457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.02,A,,,*3E
2022-04-27T16:32:14.8532034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.05,A,,,*32
2022-04-27T16:32:16.8663616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.14,A,,,*12
2022-04-27T16:32:19.2530071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2022-04-27T16:32:21.2633788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.01,A,,,*34
2022-04-27T16:32:23.2827626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.18,A,,,*3E
2022-04-27T16:32:25.2830104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.26,A,,,*3A
2022-04-27T16:32:27.2732010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.22,A,,,*3D
2022-04-27T16:32:29.7533963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.08,A,,,*3F
2022-04-27T16:32:31.7828122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.46,A,,,*32
2022-04-27T16:32:33.7733385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.36,A,,,*34
2022-04-27T16:32:35.7836193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.26,A,,,*3E
2022-04-27T16:32:37.7730651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.01,A,,,*1D
2022-04-27T16:32:40.0632943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.17,A,,,*3D
2022-04-27T16:32:42.0937815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.17,A,,,*11
2022-04-27T16:32:44.0741265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.44,A,,,*1E
2022-04-27T16:32:46.0932568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.82,A,,,*17
2022-04-27T16:32:48.0733760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.82,A,,,*17
2022-04-27T16:32:51.3340952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.13,A,,,*1C
2022-04-27T16:32:53.3335585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.99,1.08,A,,,*1A
2022-04-27T16:32:55.3342086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.70,A,,,*10
2022-04-27T16:32:57.3438117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,0.69,A,,,*1B
2022-04-27T16:32:59.3340734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,1.30,A,,,*10
2022-04-27T16:33:01.3440796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,1.00,A,,,*17
2022-04-27T16:33:03.3343573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.79,A,,,*11
2022-04-27T16:33:05.3246489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.78,A,,,*14
2022-04-27T16:33:07.3439820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.30,A,,,*1D
2022-04-27T16:33:09.3342411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.01,A,,,*17
2022-04-27T16:33:11.3341485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.11,A,,,*1F
2022-04-27T16:33:13.5545572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.07,A,,,*12
2022-04-27T16:33:15.5449825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.10,A,,,*1B
2022-04-27T16:33:17.5651510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.55,A,,,*10
2022-04-27T16:33:19.5550972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.26,A,,,*1C
2022-04-27T16:33:21.5647103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.55,A,,,*15
2022-04-27T16:33:23.6150988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.83,A,,,*12
2022-04-27T16:33:25.6147853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.07,A,,,*1A
2022-04-27T16:33:27.6051263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.79,A,,,*12
2022-04-27T16:33:29.6047854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.02,A,,,*1A
2022-04-27T16:33:31.6050667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.97,A,,,*13
2022-04-27T16:33:33.5956679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.18,A,,,*14
2022-04-27T16:33:35.5949304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.70,A,,,*19
2022-04-27T16:33:37.6153575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.57,A,,,*12
2022-04-27T16:33:39.6150438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.43,A,,,*18
2022-04-27T16:33:41.6054234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.58,A,,,*11
2022-04-27T16:33:43.9054945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.29,A,,,*16
2022-04-27T16:33:45.9057399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.32,A,,,*1D
2022-04-27T16:33:47.9053403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.76,A,,,*19
2022-04-27T16:33:49.9156846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.65,A,,,*18
2022-04-27T16:33:51.9054765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.34,A,,,*1D
2022-04-27T16:33:54.1759054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.51,A,,,*11
2022-04-27T16:33:56.1761541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.50,A,,,*19
2022-04-27T16:33:58.1658763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.02,A,,,*32
2022-04-27T16:34:00.1757778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.20,A,,,*37
2022-04-27T16:34:02.1760470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.43,A,,,*36
2022-04-27T16:34:04.4560773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.24,A,,,*30
2022-04-27T16:34:06.4664087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.22,A,,,*1D
2022-04-27T16:34:08.4767085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.31,A,,,*1A
2022-04-27T16:34:10.4563781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.58,A,,,*1B
2022-04-27T16:34:12.4664034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.74,A,,,*10
2022-04-27T16:34:14.7666451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.28,A,,,*14
2022-04-27T16:34:16.7768478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.06,A,,,*1E
2022-04-27T16:34:18.7963711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.25,A,,,*10
2022-04-27T16:34:20.7766263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.14,A,,,*17
2022-04-27T16:34:23.2671122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.61,A,,,*1A
2022-04-27T16:34:25.6865588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.49,A,,,*1A
2022-04-27T16:34:27.7074153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.49,A,,,*1D
2022-04-27T16:34:29.7266174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.47,A,,,*19
2022-04-27T16:34:31.7070381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.61,A,,,*13
2022-04-27T16:34:33.7070080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.44,A,,,*1C
2022-04-27T16:34:35.7072450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.03,A,,,*1B
2022-04-27T16:34:37.7271158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.09,A,,,*3F
2022-04-27T16:34:39.7273493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.10,A,,,*17
2022-04-27T16:34:41.7076681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.09,A,,,*14
2022-04-27T16:34:44.2075539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.20,A,,,*13
2022-04-27T16:34:46.5376024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.78,A,,,*14
2022-04-27T16:34:48.5475396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.23,A,,,*1C
2022-04-27T16:34:50.5481397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.42,A,,,*1F
2022-04-27T16:34:52.5474435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.44,A,,,*18
2022-04-27T16:34:54.5676508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.96,A,,,*16
2022-04-27T16:34:56.8480809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.19,A,,,*10
2022-04-27T16:34:58.8577452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.97,A,,,*1E
2022-04-27T16:35:00.8575896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.55,A,,,*11
2022-04-27T16:35:02.8379114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.18,A,,,*10
2022-04-27T16:35:04.8580676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.39,A,,,*14
2022-04-27T16:35:07.1483956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.29,A,,,*1C
2022-04-27T16:35:09.1487852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.20,A,,,*10
2022-04-27T16:35:11.1483283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.27,A,,,*15
2022-04-27T16:35:13.1485690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.51,A,,,*1C
2022-04-27T16:35:15.1481237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.54,A,,,*19
2022-04-27T16:35:17.4981245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.48,A,,,*1E
2022-04-27T16:35:19.5284734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.32,A,,,*12
2022-04-27T16:35:21.5090332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.20,A,,,*1F
2022-04-27T16:35:23.5283993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.71,A,,,*10
2022-04-27T16:35:25.5086985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.54,A,,,*18
2022-04-27T16:35:27.8487039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.49,A,,,*18
2022-04-27T16:35:29.8485041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.26,A,,,*1C
2022-04-27T16:35:31.8392913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.30,A,,,*15
2022-04-27T16:35:33.8391750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.22,A,,,*39
2022-04-27T16:35:35.8394346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.02,A,,,*1E
2022-04-27T16:35:38.2396322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.33,A,,,*10
2022-04-27T16:35:40.2589522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.85,A,,,*1A
2022-04-27T16:35:42.2598437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.55,A,,,*17
2022-04-27T16:35:44.2494309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.78,A,,,*12
2022-04-27T16:35:46.2690364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.60,A,,,*1E
2022-04-27T16:35:48.5898599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.61,A,,,*17
2022-04-27T16:35:50.6100288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.59,A,,,*19
2022-04-27T16:35:52.6092930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.61,A,,,*13
2022-04-27T16:35:54.6294251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.07,A,,,*14
2022-04-27T16:35:56.6097910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.27,A,,,*1E
2022-04-27T16:35:58.9794414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.72,A,,,*16
2022-04-27T16:36:00.9796810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.74,A,,,*1A
2022-04-27T16:36:02.9799237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.16,A,,,*14
2022-04-27T16:36:04.9801778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.50,A,,,*17
2022-04-27T16:36:06.9804401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.40,A,,,*1A
2022-04-27T16:36:09.3002880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.42,A,,,*18
2022-04-27T16:36:11.3304146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.44,A,,,*1A
2022-04-27T16:36:13.3306524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.47,A,,,*11
2022-04-27T16:36:15.3309136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.18,A,,,*15
2022-04-27T16:36:17.3201959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.38,A,,,*1A
2022-04-27T16:36:19.6410547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.60,A,,,*13
2022-04-27T16:36:21.6303471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.52,A,,,*11
2022-04-27T16:36:23.6306083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.93,A,,,*16
2022-04-27T16:36:25.6507617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.02,A,,,*1C
2022-04-27T16:36:27.6410579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.60,A,,,*15
2022-04-27T16:36:29.9708688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.24,A,,,*16
2022-04-27T16:36:31.9810693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.54,A,,,*1E
2022-04-27T16:36:33.9713751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.22,A,,,*1C
2022-04-27T16:36:35.9706597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.29,A,,,*1C
2022-04-27T16:36:37.9708671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.35,A,,,*1F
2022-04-27T16:36:40.2508951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.68,A,,,*14
2022-04-27T16:36:42.2810454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.81,A,,,*17
2022-04-27T16:36:44.2812750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.93,A,,,*1C
2022-04-27T16:36:46.2616034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.93,A,,,*15
2022-04-27T16:36:48.2817698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.05,A,,,*1A
2022-04-27T16:36:50.6613784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.78,A,,,*13
2022-04-27T16:36:52.6715805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.43,A,,,*1B
2022-04-27T16:36:54.6618771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.53,A,,,*1E
2022-04-27T16:36:56.6621325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.77,A,,,*11
2022-04-27T16:36:58.6822860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.65,A,,,*1E
2022-04-27T16:37:00.9921470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.79,A,,,*13
2022-04-27T16:37:03.0023741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.61,A,,,*12
2022-04-27T16:37:05.0215571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.28,A,,,*15
2022-04-27T16:37:07.0121450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.45,A,,,*1F
2022-04-27T16:37:09.0219963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.44,A,,,*12
2022-04-27T16:37:11.2818503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.36,A,,,*14
2022-04-27T16:37:13.3020687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.35,A,,,*1F
2022-04-27T16:37:15.2923368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.79,A,,,*14
2022-04-27T16:37:17.3025430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.46,A,,,*19
2022-04-27T16:37:19.3021310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.61,A,,,*18
2022-04-27T16:37:21.5824488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.35,A,,,*11
2022-04-27T16:37:23.6027387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.60,A,,,*10
2022-04-27T16:37:25.6026590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.57,A,,,*11
2022-04-27T16:37:27.6025124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.44,A,,,*12
2022-04-27T16:37:29.6032688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.64,A,,,*1A
2022-04-27T16:37:31.9832233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.88,A,,,*1C
2022-04-27T16:37:34.0033834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.79,A,,,*17
2022-04-27T16:37:36.0031589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.50,A,,,*1C
2022-04-27T16:37:37.9932264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.32,A,,,*16
2022-04-27T16:37:39.9835118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.24,A,,,*19
2022-04-27T16:37:42.3336051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.24,A,,,*1D
2022-04-27T16:37:44.3532515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.19,A,,,*11
2022-04-27T16:37:46.3136805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.24,A,,,*12
2022-04-27T16:37:48.3333169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.24,A,,,*14
2022-04-27T16:37:50.3336323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.04,A,,,*38
2022-04-27T16:37:52.6240071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.63,A,,,*11
2022-04-27T16:37:54.6536008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.53,A,,,*1A
2022-04-27T16:37:56.6538505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.39,A,,,*1B
2022-04-27T16:37:58.6537906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,0.72,A,,,*1B
2022-04-27T16:38:00.6541081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.99,A,,,*1F
2022-04-27T16:38:02.9641691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.99,A,,,*1D
2022-04-27T16:38:04.9943133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.50,A,,,*1D
2022-04-27T16:38:06.9736635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.61,A,,,*14
2022-04-27T16:38:08.9739179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.73,A,,,*15
2022-04-27T16:38:10.9845599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.61,A,,,*13
2022-04-27T16:38:13.2944704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.51,A,,,*15
2022-04-27T16:38:15.3042123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.87,A,,,*1D
2022-04-27T16:38:17.2843044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.04,A,,,*13
2022-04-27T16:38:19.7946245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.67,A,,,*15
2022-04-27T16:38:21.8048417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.23,A,,,*18
2022-04-27T16:38:24.1648285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.07,A,,,*1E
2022-04-27T16:38:26.1748441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.48,A,,,*16
2022-04-27T16:38:28.1747436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.57,A,,,*1D
2022-04-27T16:38:30.1946694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.94,A,,,*1E
2022-04-27T16:38:32.1750658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.13,A,,,*15
2022-04-27T16:38:34.5149588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.91,A,,,*12
2022-04-27T16:38:36.5447100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.48,A,,,*13
2022-04-27T16:38:38.5450767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.29,A,,,*16
2022-04-27T16:38:40.5447062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.08,A,,,*1E
2022-04-27T16:38:42.5350034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.01,A,,,*37
2022-04-27T16:38:44.8648920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.17,A,,,*1B
2022-04-27T16:38:46.8851726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.21,A,,,*1B
2022-04-27T16:38:48.8855464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.50,A,,,*19
2022-04-27T16:38:50.8857632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.45,A,,,*19
2022-04-27T16:38:52.9059362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.81,A,,,*10
2022-04-27T16:38:55.2159366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.82,A,,,*1A
2022-04-27T16:38:57.2254095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.98,A,,,*1D
2022-04-27T16:38:59.2455332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.91,A,,,*18
2022-04-27T16:39:01.2259779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.98,A,,,*19
2022-04-27T16:39:03.2262256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.75,A,,,*1B
2022-04-27T16:39:05.6258783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.58,A,,,*1F
2022-04-27T16:39:07.6254789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.66,A,,,*1F
2022-04-27T16:39:09.6360006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.74,A,,,*1E
2022-04-27T16:39:11.6261517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.54,A,,,*18
2022-04-27T16:39:13.6263989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.46,A,,,*1B
2022-04-27T16:39:15.9358029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.67,A,,,*1A
2022-04-27T16:39:17.9459458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.65,A,,,*1C
2022-04-27T16:39:19.9461753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.41,A,,,*18
2022-04-27T16:39:21.9564026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.52,A,,,*12
2022-04-27T16:39:23.9466899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.71,A,,,*10
2022-04-27T16:39:26.2864769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.92,A,,,*1D
2022-04-27T16:39:28.2767645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.97,A,,,*12
2022-04-27T16:39:30.2869239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.14,A,,,*14
2022-04-27T16:39:32.2870247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,1.61,A,,,*1C
2022-04-27T16:39:34.2866243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,2.71,A,,,*11
2022-04-27T16:39:36.5865585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,3.19,A,,,*10
2022-04-27T16:39:38.5965465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,3.01,A,,,*1F
2022-04-27T16:39:40.5967897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,2.06,A,,,*14
2022-04-27T16:39:42.5972328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.17,A,,,*1D
2022-04-27T16:39:44.5975018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.40,A,,,*10
2022-04-27T16:39:47.0071784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.74,A,,,*10
2022-04-27T16:39:49.0276184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.53,A,,,*1A
2022-04-27T16:39:51.0270015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.50,A,,,*12
2022-04-27T16:39:53.0272690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.68,A,,,*10
2022-04-27T16:39:55.0375013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.64,A,,,*1B
2022-04-27T16:39:57.4582763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.57,A,,,*1A
2022-04-27T16:39:59.4575080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.22,A,,,*1A
2022-04-27T16:40:01.4577739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.54,A,,,*18
2022-04-27T16:40:03.4679531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.64,A,,,*13
2022-04-27T16:40:05.4582639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.77,A,,,*19
2022-04-27T16:40:07.8179061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.47,A,,,*18
2022-04-27T16:40:09.8281347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.48,A,,,*1F
2022-04-27T16:40:11.8383183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.26,A,,,*1C
2022-04-27T16:40:13.8286567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.38,A,,,*13
2022-04-27T16:40:15.8289084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.50,A,,,*10
2022-04-27T16:40:18.1748305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.56,A,,,*18
2022-04-27T16:40:20.1939094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.57,A,,,*1B
2022-04-27T16:40:22.2040565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.82,A,,,*13
2022-04-27T16:40:24.1834522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.91,A,,,*1E
2022-04-27T16:40:26.1936435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.46,A,,,*1F
2022-04-27T16:40:28.4537889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.43,A,,,*1B
2022-04-27T16:40:30.4342224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.50,A,,,*14
2022-04-27T16:40:32.4543486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.21,A,,,*17
2022-04-27T16:40:34.4539762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.09,A,,,*15
2022-04-27T16:40:36.4738102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.64,A,,,*1B
2022-04-27T16:40:38.8444216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.54,A,,,*18
2022-04-27T16:40:40.8440691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.31,A,,,*1A
2022-04-27T16:40:42.8445936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.45,A,,,*1D
2022-04-27T16:40:44.8548539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.51,A,,,*1B
2022-04-27T16:40:46.8447309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.67,A,,,*17
2022-04-27T16:40:49.1248433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.70,A,,,*1E
2022-04-27T16:40:51.1352258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.64,A,,,*1E
2022-04-27T16:40:53.1450186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.52,A,,,*1C
2022-04-27T16:40:55.1552863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.49,A,,,*10
2022-04-27T16:40:57.1553063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.35,A,,,*1D
2022-04-27T16:40:59.4947651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.40,A,,,*1C
2022-04-27T16:41:01.4955237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.60,A,,,*15
2022-04-27T16:41:03.5147239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.22,A,,,*1E
2022-04-27T16:41:05.4950027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.02,A,,,*11
2022-04-27T16:41:07.5150582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.01,A,,,*1B
2022-04-27T16:41:09.7851906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.31,A,,,*33
2022-04-27T16:41:11.8155850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.29,A,,,*31
2022-04-27T16:41:13.7953566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.01,A,,,*1E
2022-04-27T16:41:15.7953337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.14,A,,,*15
2022-04-27T16:41:17.7956809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.09,A,,,*3C
2022-04-27T16:41:20.1457891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.19,A,,,*14
2022-04-27T16:41:22.1759210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.31,A,,,*1F
2022-04-27T16:41:24.1762071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.60,A,,,*17
2022-04-27T16:41:26.1755319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.80,A,,,*14
2022-04-27T16:41:28.1559895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.00,A,,,*1A
2022-04-27T16:41:30.4960774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.80,A,,,*13
2022-04-27T16:41:32.4964084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.56,A,,,*1E
2022-04-27T16:41:34.4864399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.49,A,,,*19
2022-04-27T16:41:36.5165922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.07,A,,,*1C
2022-04-27T16:41:38.5063228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.02,A,,,*33
2022-04-27T16:41:40.8659697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.30,A,,,*1A
2022-04-27T16:41:42.8662577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.28,A,,,*14
2022-04-27T16:41:44.8862802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.24,A,,,*17
2022-04-27T16:41:46.8860261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.76,A,,,*15
2022-04-27T16:41:48.8669638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.12,A,,,*17
2022-04-27T16:41:51.2167619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.81,A,,,*18
2022-04-27T16:41:53.2267745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.75,A,,,*1D
2022-04-27T16:41:55.2270120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.56,A,,,*12
2022-04-27T16:41:57.2263429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.49,A,,,*12
2022-04-27T16:41:59.2270334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.11,A,,,*1F
2022-04-27T16:42:01.5765505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.36,A,,,*14
2022-04-27T16:42:03.5967137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.85,A,,,*16
2022-04-27T16:42:05.5972902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.60,A,,,*1F
2022-04-27T16:42:07.5867561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.12,A,,,*1D
2022-04-27T16:42:09.6068993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.25,A,,,*19
2022-04-27T16:42:11.9275040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.23,A,,,*1F
2022-04-27T16:42:13.9569866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.02,A,,,*1E
2022-04-27T16:42:15.9473666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.18,A,,,*12
2022-04-27T16:42:17.9576937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.47,A,,,*1B
2022-04-27T16:42:19.9474475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.07,A,,,*32
2022-04-27T16:42:22.3080838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.26,A,,,*33
2022-04-27T16:42:24.3276992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.27,A,,,*1F
2022-04-27T16:42:26.3276817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.36,A,,,*10
2022-04-27T16:42:28.3082128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.47,A,,,*19
2022-04-27T16:42:30.3076315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.09,A,,,*1A
2022-04-27T16:42:32.6478053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.87,A,,,*11
2022-04-27T16:42:34.6582754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.16,A,,,*12
2022-04-27T16:42:36.6776473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.43,A,,,*18
2022-04-27T16:42:38.6680961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.65,A,,,*1C
2022-04-27T16:42:40.6785942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.26,A,,,*18
2022-04-27T16:42:43.0380770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.74,A,,,*1F
2022-04-27T16:42:45.0284760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.76,A,,,*12
2022-04-27T16:42:47.0286383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.49,A,,,*11
2022-04-27T16:42:49.0286228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.30,A,,,*1B
2022-04-27T16:42:51.0482335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.33,A,,,*17
2022-04-27T16:42:53.3383074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.44,A,,,*1C
2022-04-27T16:42:55.3584776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.67,A,,,*14
2022-04-27T16:42:57.3387735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.41,A,,,*1B
2022-04-27T16:42:59.3389125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.23,A,,,*1F
2022-04-27T16:43:01.3392560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.31,A,,,*1D
2022-04-27T16:43:03.4389769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.27,A,,,*16
2022-04-27T16:43:05.4387355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.24,A,,,*14
2022-04-27T16:43:07.4592679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.40,A,,,*1E
2022-04-27T16:43:09.9292122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.30,A,,,*12
2022-04-27T16:43:11.9597205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.56,A,,,*15
2022-04-27T16:43:13.9397771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.71,A,,,*15
2022-04-27T16:43:15.9397463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.71,A,,,*12
2022-04-27T16:43:17.9397363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.63,A,,,*16
2022-04-27T16:43:19.9590161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.78,A,,,*15
2022-04-27T16:43:21.9393925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.87,A,,,*1A
2022-04-27T16:43:24.2993938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.60,A,,,*1B
2022-04-27T16:43:26.3101724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.45,A,,,*1D
2022-04-27T16:43:28.3299700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.67,A,,,*10
2022-04-27T16:43:30.3296358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.78,A,,,*1F
2022-04-27T16:43:32.3099761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.61,A,,,*12
2022-04-27T16:43:34.9896383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.41,A,,,*1A
2022-04-27T16:43:36.9996891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.55,A,,,*14
2022-04-27T16:43:39.0101911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.50,A,,,*1F
2022-04-27T16:43:41.0101816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.27,A,,,*17
2022-04-27T16:43:43.0105414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.11,A,,,*18
2022-04-27T16:43:45.0005231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.08,A,,,*11
2022-04-27T16:43:47.1201681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.11,A,,,*17
2022-04-27T16:43:49.1403388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.54,A,,,*17
2022-04-27T16:43:51.1409011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.67,A,,,*1C
2022-04-27T16:43:53.1408406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.44,A,,,*1A
2022-04-27T16:43:55.1405152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.77,A,,,*1B
2022-04-27T16:43:57.2411171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.50,A,,,*1D
2022-04-27T16:43:59.2504007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.25,A,,,*1C
2022-04-27T16:44:01.2606537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.45,A,,,*1F
2022-04-27T16:44:03.2609405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.48,A,,,*12
2022-04-27T16:44:05.2612155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.16,A,,,*15
2022-04-27T16:44:07.2509739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.59,A,,,*14
2022-04-27T16:44:09.2612459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.52,A,,,*1E
2022-04-27T16:44:11.2608349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.20,A,,,*1D
2022-04-27T16:44:13.2411948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.48,A,,,*11
2022-04-27T16:44:15.2613504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.51,A,,,*1D
2022-04-27T16:44:17.5615036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.18,A,,,*16
2022-04-27T16:44:19.5715846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.08,A,,,*3A
2022-04-27T16:44:21.5910538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.04,A,,,*37
2022-04-27T16:44:23.5917601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.27,A,,,*10
2022-04-27T16:44:25.5711339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.66,A,,,*14
2022-04-27T16:44:27.9112023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.27,A,,,*1E
2022-04-27T16:44:29.9214368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.17,A,,,*11
2022-04-27T16:44:31.9316669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.03,A,,,*1E
2022-04-27T16:44:33.9219655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.07,A,,,*1F
2022-04-27T16:44:35.9214243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.19,A,,,*3C
2022-04-27T16:44:38.1719923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.13,A,,,*31
2022-04-27T16:44:40.1823149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.04,A,,,*1E
2022-04-27T16:44:42.2018141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.31,A,,,*1E
2022-04-27T16:44:44.2025967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.10,A,,,*18
2022-04-27T16:44:46.1919160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.00,A,,,*3C
2022-04-27T16:44:48.4726351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.20,A,,,*1B
2022-04-27T16:44:50.4822174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.30,A,,,*1F
2022-04-27T16:44:52.5026314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.25,A,,,*1E
2022-04-27T16:44:54.4925198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.16,A,,,*1E
2022-04-27T16:44:56.4821566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.21,A,,,*16
2022-04-27T16:44:58.8723843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.71,A,,,*12
2022-04-27T16:45:00.9025930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.83,A,,,*17
2022-04-27T16:45:02.8828638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.10,A,,,*16
2022-04-27T16:45:04.8831086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.19,A,,,*19
2022-04-27T16:45:06.8833654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,1.15,A,,,*12
2022-04-27T16:45:08.8829394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.70,A,,,*1F
2022-04-27T16:45:11.2134517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.62,A,,,*1D
2022-04-27T16:45:13.2230840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.45,A,,,*1D
2022-04-27T16:45:15.2433482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.23,A,,,*1F
2022-04-27T16:45:17.2436335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.23,A,,,*1F
2022-04-27T16:45:19.2329393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.34,A,,,*1A
2022-04-27T16:45:21.2435715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2022-04-27T16:45:23.2330004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.07,A,,,*1F
2022-04-27T16:45:25.2333231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.08,A,,,*13
2022-04-27T16:45:27.2431030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.08,A,,,*1D
2022-04-27T16:45:29.2332994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.04,A,,,*35
2022-04-27T16:45:31.5440356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.25,A,,,*31
2022-04-27T16:45:33.5533683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.19,A,,,*3A
2022-04-27T16:45:35.5538436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.12,A,,,*36
2022-04-27T16:45:38.0341240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.02,A,,,*13
2022-04-27T16:45:40.0336554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.35,A,,,*30
2022-04-27T16:45:42.3440100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.27,A,,,*3A
2022-04-27T16:45:44.3538850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.02,A,,,*35
2022-04-27T16:45:46.3545748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.02,A,,,*36
2022-04-27T16:45:48.3744898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.11,A,,,*19
2022-04-27T16:45:50.3542177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.49,A,,,*16
2022-04-27T16:45:52.6345710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.47,A,,,*1B
2022-04-27T16:45:54.6641936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.51,A,,,*1C
2022-04-27T16:45:56.6441691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.48,A,,,*12
2022-04-27T16:45:58.6446828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.64,A,,,*18
2022-04-27T16:46:00.6549650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.92,A,,,*10
2022-04-27T16:46:02.9847660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.82,A,,,*12
2022-04-27T16:46:04.9948258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.42,A,,,*1F
2022-04-27T16:46:06.9946023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.45,A,,,*19
2022-04-27T16:46:08.9848985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.10,A,,,*11
2022-04-27T16:46:10.9951754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.16,A,,,*33
2022-04-27T16:46:13.2350732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.35,A,,,*1C
2022-04-27T16:46:15.2549863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.71,A,,,*1F
2022-04-27T16:46:17.2549881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.73,A,,,*1D
2022-04-27T16:46:19.2748371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.86,A,,,*16
2022-04-27T16:46:21.2549911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.58,A,,,*14
2022-04-27T16:46:23.5353181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.54,A,,,*1F
2022-04-27T16:46:25.5456492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.56,A,,,*1D
2022-04-27T16:46:27.5452881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.33,A,,,*1A
2022-04-27T16:46:29.5250660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.11,A,,,*18
2022-04-27T16:46:31.5455959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.46,A,,,*1B
2022-04-27T16:46:33.8457101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.63,A,,,*10
2022-04-27T16:46:35.8760738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.31,A,,,*17
2022-04-27T16:46:37.8555168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.38,A,,,*1C
2022-04-27T16:46:39.8557292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.49,A,,,*1B
2022-04-27T16:46:41.8763340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.18,A,,,*14
2022-04-27T16:46:44.1558653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.04,A,,,*15
2022-04-27T16:46:46.1763850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.46,A,,,*1C
2022-04-27T16:46:48.1862516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.31,A,,,*1C
2022-04-27T16:46:50.1562501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.28,A,,,*16
2022-04-27T16:46:52.1666154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.38,A,,,*19
2022-04-27T16:46:54.5666971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.24,A,,,*1E
2022-04-27T16:46:56.5863942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.17,A,,,*19
2022-04-27T16:46:58.5762676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.17,A,,,*16
2022-04-27T16:47:00.5867412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.68,A,,,*11
2022-04-27T16:47:02.5969031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.77,A,,,*1A
2022-04-27T16:47:04.9063796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.67,A,,,*1E
2022-04-27T16:47:06.9463899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.24,A,,,*1D
2022-04-27T16:47:08.9371687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.38,A,,,*1B
2022-04-27T16:47:10.9368166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.41,A,,,*1E
2022-04-27T16:47:12.9171573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.32,A,,,*1B
2022-04-27T16:47:15.2971576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.15,A,,,*10
2022-04-27T16:47:17.3173597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.25,A,,,*1C
2022-04-27T16:47:19.3066678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.10,A,,,*36
2022-04-27T16:47:21.3269904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.56,A,,,*3C
2022-04-27T16:47:23.3071916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.33,A,,,*31
2022-04-27T16:47:25.6377040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2022-04-27T16:47:27.6479383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2022-04-27T16:47:29.6471822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.27,A,,,*1C
2022-04-27T16:47:31.6678840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.38,A,,,*1C
2022-04-27T16:47:33.6379110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.20,A,,,*1A
2022-04-27T16:47:35.9975689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.45,A,,,*1E
2022-04-27T16:47:38.0275375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2022-04-27T16:47:40.0079122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.43,A,,,*1A
2022-04-27T16:47:42.0081631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.11,A,,,*19
2022-04-27T16:47:44.0174760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.06,A,,,*1A
2022-04-27T16:47:46.3476557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.08,A,,,*3B
2022-04-27T16:47:48.3682113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.16,A,,,*1E
2022-04-27T16:47:50.3578220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.05,A,,,*3D
2022-04-27T16:47:52.3783095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.05,A,,,*19
2022-04-27T16:47:54.3677918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.19,A,,,*14
2022-04-27T16:47:56.6983252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.09,A,,,*1F
2022-04-27T16:47:58.7186036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.07,A,,,*35
2022-04-27T16:48:00.6990059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.25,A,,,*1C
2022-04-27T16:48:02.6984766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.71,A,,,*1A
2022-04-27T16:48:04.6987385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.45,A,,,*18
2022-04-27T16:48:07.0084929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.70,A,,,*1C
2022-04-27T16:48:09.0289030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.34,A,,,*14
2022-04-27T16:48:11.0292766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.27,A,,,*1B
2022-04-27T16:48:13.0283998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.40,A,,,*35
2022-04-27T16:48:15.0091791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.31,A,,,*33
2022-04-27T16:48:17.4090304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.22,A,,,*37
2022-04-27T16:48:19.4290504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.51,A,,,*13
2022-04-27T16:48:21.4196280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.39,A,,,*14
2022-04-27T16:48:23.4395650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.73,A,,,*1A
2022-04-27T16:48:25.4293300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.83,A,,,*1D
2022-04-27T16:48:27.7995196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.49,A,,,*17
2022-04-27T16:48:29.8099016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.24,A,,,*1E
2022-04-27T16:48:31.8191247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.36,A,,,*18
2022-04-27T16:48:33.8096548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.53,A,,,*1B
2022-04-27T16:48:35.7999769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.22,A,,,*1D
2022-04-27T16:48:38.0998425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.51,A,,,*1B
2022-04-27T16:48:40.1293261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.66,A,,,*11
2022-04-27T16:48:42.1294446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.70,A,,,*13
2022-04-27T16:48:44.1101418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.35,A,,,*11
2022-04-27T16:48:46.1297091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.51,A,,,*1D
2022-04-27T16:48:48.4104295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.38,A,,,*15
2022-04-27T16:48:50.4304254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.07,A,,,*3C
2022-04-27T16:48:52.4396856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.25,A,,,*10
2022-04-27T16:48:54.4405987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.53,A,,,*1E
2022-04-27T16:48:56.4301924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.49,A,,,*1B
2022-04-27T16:48:58.7707373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.49,A,,,*18
2022-04-27T16:49:00.7800706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.70,A,,,*1D
2022-04-27T16:49:02.7803386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.01,A,,,*1E
2022-04-27T16:49:04.7809305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.05,A,,,*14
2022-04-27T16:49:06.8001750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.48,A,,,*2D
2022-04-27T16:49:09.0706469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.58,A,,,*10
2022-04-27T16:49:11.0610832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.51,A,,,*15
2022-04-27T16:49:13.0606515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.99,A,,,*23
2022-04-27T16:49:15.0609502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.83,A,,,*16
2022-04-27T16:49:17.0810253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.48,A,,,*14
2022-04-27T16:49:19.3908004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.73,A,,,*17
2022-04-27T16:49:21.4015037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.80,A,,,*29
2022-04-27T16:49:23.4011812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.63,A,,,*23
2022-04-27T16:49:25.4106988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.66,A,,,*26
2022-04-27T16:49:27.4010805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.62,A,,,*25
2022-04-27T16:49:29.7717358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.53,A,,,*24
2022-04-27T16:49:31.7717294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.71,A,,,*20
2022-04-27T16:49:33.7710749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.77,A,,,*12
2022-04-27T16:49:35.7713575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.92,A,,,*29
2022-04-27T16:49:37.7711755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.98,A,,,*13
2022-04-27T16:49:40.1218453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.55,A,,,*1B
2022-04-27T16:49:42.1419871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.22,A,,,*1B
2022-04-27T16:49:44.1416308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.06,A,,,*37
2022-04-27T16:49:46.1616013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.22,A,,,*35
2022-04-27T16:49:48.1423150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.07,A,,,*3E
2022-04-27T16:49:50.5122505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.32,A,,,*1F
2022-04-27T16:49:52.5421993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.41,A,,,*19
2022-04-27T16:49:54.5220930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.51,A,,,*25
2022-04-27T16:49:56.5418351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2022-04-27T16:49:58.5424571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.23,A,,,*13
2022-04-27T16:50:00.8326141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.16,A,,,*36
2022-04-27T16:50:02.8319725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2022-04-27T16:50:04.8526863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.09,A,,,*3D
2022-04-27T16:50:06.8320447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.20,A,,,*3B
2022-04-27T16:50:08.8322982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.37,A,,,*36
2022-04-27T16:50:11.1631160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.02,A,,,*3D
2022-04-27T16:50:13.1623856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.12,A,,,*34
2022-04-27T16:50:15.1626030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.51,A,,,*3C
2022-04-27T16:50:17.1628737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.17,A,,,*1B
2022-04-27T16:50:19.1830297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.51,A,,,*14
2022-04-27T16:50:21.5925019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.45,A,,,*1B
2022-04-27T16:50:23.6026957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.38,A,,,*15
2022-04-27T16:50:25.6231055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.65,A,,,*15
2022-04-27T16:50:27.6034543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.58,A,,,*14
2022-04-27T16:50:29.6036993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.73,A,,,*16
2022-04-27T16:50:31.6029569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.92,A,,,*12
2022-04-27T16:50:33.6032577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.77,A,,,*13
2022-04-27T16:50:35.6034702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.90,A,,,*13
2022-04-27T16:50:37.6235946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.05,A,,,*1D
2022-04-27T16:50:39.6039758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.56,A,,,*1F
2022-04-27T16:50:42.7539475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.46,A,,,*10
2022-04-27T16:50:44.7540021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.78,A,,,*12
2022-04-27T16:50:46.7542719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.12,A,,,*1D
2022-04-27T16:50:48.7735046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.53,A,,,*1C
2022-04-27T16:50:50.7738900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.88,A,,,*14
2022-04-27T16:50:52.7536887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.99,A,,,*19
2022-04-27T16:50:54.7542083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.75,A,,,*1D
2022-04-27T16:50:56.7545792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.10,A,,,*1D
2022-04-27T16:50:58.7738553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.29,A,,,*13
2022-04-27T16:51:00.7744676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.16,A,,,*14
2022-04-27T16:51:02.7742998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.53,A,,,*36
2022-04-27T16:51:04.9947085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.26,A,,,*35
2022-04-27T16:51:07.0041840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.28,A,,,*39
2022-04-27T16:51:09.0246146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.72,A,,,*35
2022-04-27T16:51:11.0145861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-1.00,A,,,*35
2022-04-27T16:51:13.0141310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.44,A,,,*39
2022-04-27T16:51:15.0050261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.76,A,,,*39
2022-04-27T16:51:17.2943448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.51,A,,,*3B
2022-04-27T16:51:19.3243868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.30,A,,,*3C
2022-04-27T16:51:21.3245481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.53,A,,,*3F
2022-04-27T16:51:23.3251997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.40,A,,,*36
2022-04-27T16:51:25.3246082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.37,A,,,*36
2022-04-27T16:51:27.7653185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.19,A,,,*3F
2022-04-27T16:51:29.7754912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.22,A,,,*3D
2022-04-27T16:51:31.7654408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.52,A,,,*1E
2022-04-27T16:51:33.7652006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.53,A,,,*1A
2022-04-27T16:51:35.7755558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.58,A,,,*1C
2022-04-27T16:51:37.7758597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.23,A,,,*19
2022-04-27T16:51:40.1753764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.24,A,,,*1F
2022-04-27T16:51:42.1759870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.45,A,,,*32
2022-04-27T16:51:44.1756465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.62,A,,,*33
2022-04-27T16:51:46.1755933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.58,A,,,*39
2022-04-27T16:51:48.1852808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.43,A,,,*37
2022-04-27T16:51:50.1762349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.28,A,,,*3E
2022-04-27T16:51:52.1859663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.09,A,,,*1D
2022-04-27T16:51:54.1961999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.61,A,,,*11
2022-04-27T16:51:56.1762583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.46,A,,,*1B
2022-04-27T16:51:58.1961420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.46,A,,,*1C
2022-04-27T16:52:00.4958301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.63,A,,,*1E
2022-04-27T16:52:02.5060861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.61,A,,,*1D
2022-04-27T16:52:04.5063427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.02,A,,,*36
2022-04-27T16:52:06.5067307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.16,A,,,*1E
2022-04-27T16:52:08.4868312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.22,A,,,*10
2022-04-27T16:52:10.9864846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.02,A,,,*1D
2022-04-27T16:52:12.9762172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.38,A,,,*3D
2022-04-27T16:52:14.9761763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.40,A,,,*17
2022-04-27T16:52:16.9867320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.22,A,,,*1D
2022-04-27T16:52:18.9767896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.35,A,,,*11
2022-04-27T16:52:21.2668234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.13,A,,,*12
2022-04-27T16:52:23.2664891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.39,A,,,*13
2022-04-27T16:52:25.2764774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.34,A,,,*32
2022-04-27T16:52:27.2667793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.17,A,,,*32
2022-04-27T16:52:29.2873343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.07,A,,,*32
2022-04-27T16:52:31.5175061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.34,A,,,*1A
2022-04-27T16:52:33.5067979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.15,A,,,*13
2022-04-27T16:52:35.5027288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.04,A,,,*33
2022-04-27T16:52:37.5124347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.13,A,,,*1B
2022-04-27T16:52:39.9926997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.12,A,,,*3E
2022-04-27T16:52:41.9923113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.07,A,,,*31
2022-04-27T16:52:43.9922514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.14,A,,,*17
2022-04-27T16:52:45.9926397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.42,A,,,*17
2022-04-27T16:52:48.0128217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-27T16:52:50.0128353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.20,A,,,*1D
2022-04-27T16:52:52.3833046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.13,A,,,*19
2022-04-27T16:52:54.3831506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.18,A,,,*16
2022-04-27T16:52:56.3835651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.54,A,,,*15
2022-04-27T16:52:58.3828709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,1.18,A,,,*2C
2022-04-27T16:53:00.3834869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.90,A,,,*12
2022-04-27T16:53:02.7037980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.71,A,,,*1F
2022-04-27T16:53:04.7135705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,1.02,A,,,*17
2022-04-27T16:53:06.7138775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,1.23,A,,,*1B
2022-04-27T16:53:08.7134974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.81,A,,,*1B
2022-04-27T16:53:10.7135529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.98,A,,,*12
2022-04-27T16:53:12.9939065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,1.05,A,,,*17
2022-04-27T16:53:14.9936509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.75,A,,,*19
2022-04-27T16:53:16.9938694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.11,A,,,*1D
2022-04-27T16:53:19.0036029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.23,A,,,*33
2022-04-27T16:53:21.0138332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.12,A,,,*36
2022-04-27T16:53:23.4237782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.10,A,,,*1A
2022-04-27T16:53:25.4439664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.04,A,,,*1D
2022-04-27T16:53:27.4441350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.61,A,,,*14
2022-04-27T16:53:29.4345559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,1.11,A,,,*1D
2022-04-27T16:53:31.4243417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.94,A,,,*15
2022-04-27T16:53:33.7544003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.31,A,,,*1B
2022-04-27T16:53:35.7743727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.46,A,,,*11
2022-04-27T16:53:37.7839465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.44,A,,,*1A
2022-04-27T16:53:39.7746025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.35,A,,,*1E
2022-04-27T16:53:41.7744410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.23,A,,,*1D
2022-04-27T16:53:44.1143860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.29,A,,,*13
2022-04-27T16:53:46.1045040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.25,A,,,*14
2022-04-27T16:53:48.1246879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.01,A,,,*3F
2022-04-27T16:53:50.1249276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.11,A,,,*1B
2022-04-27T16:53:52.1052555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.26,A,,,*1A
2022-04-27T16:53:54.3952866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.29,A,,,*17
2022-04-27T16:53:56.4054523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.06,A,,,*33
2022-04-27T16:53:58.4256214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.21,A,,,*32
2022-04-27T16:54:00.4054523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.65,A,,,*32
2022-04-27T16:54:02.4151439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.52,A,,,*36
2022-04-27T16:54:04.6857531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.27,A,,,*3B
2022-04-27T16:54:06.7152213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.18,A,,,*36
2022-04-27T16:54:08.7159225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.06,A,,,*1B
2022-04-27T16:54:10.7152898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.40,A,,,*1B
2022-04-27T16:54:12.6956570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.07,A,,,*1C
2022-04-27T16:54:15.0054177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.11,A,,,*1E
2022-04-27T16:54:17.0057584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.34,A,,,*1C
2022-04-27T16:54:19.0058714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.65,A,,,*17
2022-04-27T16:54:21.0063413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.57,A,,,*18
2022-04-27T16:54:23.0056306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.43,A,,,*19
2022-04-27T16:54:25.3262551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.43,A,,,*1A
2022-04-27T16:54:27.3262147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.68,A,,,*17
2022-04-27T16:54:29.3264841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.24,A,,,*19
2022-04-27T16:54:31.3463645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.05,A,,,*18
2022-04-27T16:54:33.3463129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.31,A,,,*19
2022-04-27T16:54:35.5962461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.12,A,,,*10
2022-04-27T16:54:37.6164467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.10,A,,,*36
2022-04-27T16:54:39.6169248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.09,A,,,*34
2022-04-27T16:54:41.6260713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.15,A,,,*32
2022-04-27T16:54:43.6065165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.23,A,,,*36
2022-04-27T16:54:45.9067218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.13,A,,,*37
2022-04-27T16:54:47.9268982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.07,A,,,*35
2022-04-27T16:54:49.9367289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.39,A,,,*14
2022-04-27T16:54:51.9166499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.38,A,,,*16
2022-04-27T16:54:53.9170176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.38,A,,,*10
2022-04-27T16:54:56.2667881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.22,A,,,*1B
2022-04-27T16:54:58.2575187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.53,A,,,*1C
2022-04-27T16:55:00.2575638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.60,A,,,*18
2022-04-27T16:55:02.2572119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.80,A,,,*15
2022-04-27T16:55:04.2775925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,1.18,A,,,*13
2022-04-27T16:55:06.5574031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.60,A,,,*1F
2022-04-27T16:55:08.5870486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,1.06,A,,,*17
2022-04-27T16:55:10.5879006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.83,A,,,*16
2022-04-27T16:55:12.5872162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.79,A,,,*12
2022-04-27T16:55:14.5679823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.43,A,,,*1C
2022-04-27T16:55:16.8977461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.24,A,,,*1C
2022-04-27T16:55:18.9079998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.37,A,,,*15
2022-04-27T16:55:20.9077592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.30,A,,,*1A
2022-04-27T16:55:22.9076531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.12,A,,,*19
2022-04-27T16:55:24.9276199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.39,A,,,*17
2022-04-27T16:55:27.2179105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.09,A,,,*1A
2022-04-27T16:55:29.2275454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2022-04-27T16:55:31.2079802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.00,A,,,*1A
2022-04-27T16:55:33.2084065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.25,A,,,*1B
2022-04-27T16:55:35.2078531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.32,A,,,*1F
2022-04-27T16:55:37.4883525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.39,A,,,*15
2022-04-27T16:55:39.5288735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.41,A,,,*1B
2022-04-27T16:55:41.5288202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.10,A,,,*13
2022-04-27T16:55:43.5288338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.08,A,,,*2A
2022-04-27T16:55:45.5089203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.23,A,,,*32
2022-04-27T16:55:47.8885788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.25,A,,,*3D
2022-04-27T16:55:49.8984305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.35,A,,,*36
2022-04-27T16:55:51.8988745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.22,A,,,*3F
2022-04-27T16:55:53.8991423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.28,A,,,*35
2022-04-27T16:55:55.9186599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.31,A,,,*1A
2022-04-27T16:55:58.2385676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.34,A,,,*16
2022-04-27T16:56:00.2488843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.38,A,,,*14
2022-04-27T16:56:02.2491404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.46,A,,,*12
2022-04-27T16:56:04.2693358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.52,A,,,*27
2022-04-27T16:56:06.2488772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.21,A,,,*20
2022-04-27T16:56:08.5789902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.52,A,,,*20
2022-04-27T16:56:10.5796173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.76,A,,,*22
2022-04-27T16:56:12.5892409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.58,A,,,*29
2022-04-27T16:56:14.5796971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.70,A,,,*16
2022-04-27T16:56:16.5892264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.85,A,,,*1F
2022-04-27T16:56:18.8894741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.98,A,,,*19
2022-04-27T16:56:20.8891624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.82,A,,,*17
2022-04-27T16:56:22.8892273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.80,A,,,*1D
2022-04-27T16:56:24.8899177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.27,A,,,*13
2022-04-27T16:56:26.8899168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.11,A,,,*17
2022-04-27T16:56:29.2003739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.18,A,,,*3B
2022-04-27T16:56:31.1904612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.27,A,,,*3B
2022-04-27T16:56:33.1897962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.08,A,,,*1C
2022-04-27T16:56:35.1897851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.87,A,,,*1B
2022-04-27T16:56:37.1904152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.73,A,,,*1D
2022-04-27T16:56:39.5101038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.98,A,,,*21
2022-04-27T16:56:41.5206429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,1.20,A,,,*17
2022-04-27T16:56:43.5102771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.64,A,,,*1A
2022-04-27T16:56:45.5301596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.04,A,,,*11
2022-04-27T16:56:47.5209719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.27,A,,,*1A
2022-04-27T16:56:49.8410629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.26,A,,,*1A
2022-04-27T16:56:51.8506904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.31,A,,,*1C
2022-04-27T16:56:53.8410364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.46,A,,,*19
2022-04-27T16:56:55.8403976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.87,A,,,*13
2022-04-27T16:56:57.8310972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.63,A,,,*1A
2022-04-27T16:57:00.1712215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.54,A,,,*1A
2022-04-27T16:57:02.1907104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.45,A,,,*14
2022-04-27T16:57:04.1907534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.65,A,,,*1B
2022-04-27T16:57:06.1815013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.35,A,,,*11
2022-04-27T16:57:08.1709123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.61,A,,,*1A
2022-04-27T16:57:10.5316121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.62,A,,,*1B
2022-04-27T16:57:12.5415635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.47,A,,,*17
2022-04-27T16:57:14.5313127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.74,A,,,*12
2022-04-27T16:57:16.5414773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.58,A,,,*1C
2022-04-27T16:57:18.5312563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.26,A,,,*1C
2022-04-27T16:57:20.9217270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.15,A,,,*1B
2022-04-27T16:57:22.9220178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.34,A,,,*10
2022-04-27T16:57:24.9213957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.47,A,,,*1B
2022-04-27T16:57:26.9420103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.86,A,,,*11
2022-04-27T16:57:28.9214779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.90,A,,,*16
2022-04-27T16:57:31.2419400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,1.08,A,,,*13
2022-04-27T16:57:33.2522421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,1.26,A,,,*14
2022-04-27T16:57:35.2721181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,1.10,A,,,*17
2022-04-27T16:57:37.2519923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.58,A,,,*29
2022-04-27T16:57:39.2621198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.62,A,,,*16
2022-04-27T16:57:41.5627893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.51,A,,,*1F
2022-04-27T16:57:43.5625358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.65,A,,,*1B
2022-04-27T16:57:45.5727308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.56,A,,,*1D
2022-04-27T16:57:47.5627324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.22,A,,,*1B
2022-04-27T16:57:49.5626037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,1.39,A,,,*13
2022-04-27T16:57:51.9025999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.70,A,,,*1E
2022-04-27T16:57:53.9128380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.34,A,,,*16
2022-04-27T16:57:55.9330113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.05,A,,,*35
2022-04-27T16:57:57.9127849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.13,A,,,*39
2022-04-27T16:57:59.9327059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.31,A,,,*35
2022-04-27T16:58:02.2028762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.05,A,,,*3C
2022-04-27T16:58:04.2130734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.08,A,,,*34
2022-04-27T16:58:06.2330357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.20,A,,,*1A
2022-04-27T16:58:08.2135011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.27,A,,,*22
2022-04-27T16:58:10.2126837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2022-04-27T16:58:12.5129094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.11,A,,,*24
2022-04-27T16:58:14.5230971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.39,A,,,*2E
2022-04-27T16:58:16.5332141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.72,A,,,*2D
2022-04-27T16:58:18.5434782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2022-04-27T16:58:20.5235826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.54,A,,,*17
2022-04-27T16:58:22.8437735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.84,A,,,*24
2022-04-27T16:58:24.8633500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.56,A,,,*21
2022-04-27T16:58:26.8540772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.34,A,,,*1C
2022-04-27T16:58:28.8535178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.41,A,,,*1B
2022-04-27T16:58:30.8538436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.59,A,,,*15
2022-04-27T16:58:33.2144391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.47,A,,,*1B
2022-04-27T16:58:35.2339707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.52,A,,,*1D
2022-04-27T16:58:37.2342467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.69,A,,,*10
2022-04-27T16:58:39.2444561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.52,A,,,*1F
2022-04-27T16:58:41.2343075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.35,A,,,*1B
2022-04-27T16:58:43.5541589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.66,A,,,*1D
2022-04-27T16:58:45.5843928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.01,A,,,*1F
2022-04-27T16:58:47.5839298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.67,A,,,*18
2022-04-27T16:58:49.5644487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.63,A,,,*1E
2022-04-27T16:58:51.5744576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.96,A,,,*13
2022-04-27T16:58:53.8348367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.62,A,,,*1D
2022-04-27T16:58:55.8643470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.31,A,,,*38
2022-04-27T16:58:57.8449985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2022-04-27T16:58:59.8442816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.09,A,,,*1E
2022-04-27T16:59:01.8447964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.16,A,,,*3D
2022-04-27T16:59:04.2144997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.21,A,,,*30
2022-04-27T16:59:06.2148545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.27,A,,,*1F
2022-04-27T16:59:08.2153946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.35,A,,,*1C
2022-04-27T16:59:10.2146348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.02,A,,,*34
2022-04-27T16:59:12.2254596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.27,A,,,*11
2022-04-27T16:59:14.5051437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.24,A,,,*20
2022-04-27T16:59:16.5150723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.12,A,,,*21
2022-04-27T16:59:18.5151279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.41,A,,,*23
2022-04-27T16:59:20.5253890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.65,A,,,*1B
2022-04-27T16:59:22.5260057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.12,A,,,*32
2022-04-27T16:59:24.9258332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.05,A,,,*31
2022-04-27T16:59:26.9357384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.02,A,,,*3D
2022-04-27T16:59:28.9255156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.09,A,,,*3A
2022-04-27T16:59:30.9356976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.39,A,,,*3A
2022-04-27T16:59:32.9253955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.04,A,,,*19
2022-04-27T16:59:35.2462848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.01,A,,,*1A
2022-04-27T16:59:37.2562772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.19,A,,,*1E
2022-04-27T16:59:39.2758271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.14,A,,,*15
2022-04-27T16:59:41.2555984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.37,A,,,*1F
2022-04-27T16:59:43.2665668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.59,A,,,*11
2022-04-27T16:59:45.5361820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.30,A,,,*15
2022-04-27T16:59:47.5662274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.39,A,,,*17
2022-04-27T16:59:49.5668430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.32,A,,,*19
2022-04-27T16:59:51.5466236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.12,A,,,*22
2022-04-27T16:59:53.5466614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.19,A,,,*11
2022-04-27T16:59:55.8465246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.55,A,,,*15
2022-04-27T16:59:57.8568178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.62,A,,,*1E
2022-04-27T16:59:59.8568244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.57,A,,,*18
2022-04-27T17:00:01.8469651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.83,A,,,*1E
2022-04-27T17:00:03.8572260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.63,A,,,*15
2022-04-27T17:00:06.1272279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.76,A,,,*18
2022-04-27T17:00:08.1564596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.58,A,,,*14
2022-04-27T17:00:10.1369564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.60,A,,,*19
2022-04-27T17:00:12.1374501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.26,A,,,*1A
2022-04-27T17:00:14.1574279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.16,A,,,*16
2022-04-27T17:00:16.4570016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.15,A,,,*1C
2022-04-27T17:00:18.4471539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.52,A,,,*1F
2022-04-27T17:00:20.4676341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.35,A,,,*18
2022-04-27T17:00:22.4471315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.39,A,,,*14
2022-04-27T17:00:24.4473789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.41,A,,,*10
2022-04-27T17:00:26.7574042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.39,A,,,*12
2022-04-27T17:00:28.7476999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.06,A,,,*33
2022-04-27T17:00:30.7473698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.27,A,,,*1E
2022-04-27T17:00:32.7681629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.11,A,,,*1E
2022-04-27T17:00:34.7482399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.23,A,,,*16
2022-04-27T17:00:37.0877962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.15,A,,,*17
2022-04-27T17:00:39.0976663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.07,A,,,*13
2022-04-27T17:00:41.0977146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.18,A,,,*11
2022-04-27T17:00:43.1178246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.72,A,,,*1F
2022-04-27T17:00:45.0976449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.51,A,,,*1B
2022-04-27T17:00:47.3886876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.52,A,,,*19
2022-04-27T17:00:49.3979594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,1.04,A,,,*19
2022-04-27T17:00:51.4185797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,1.10,A,,,*1E
2022-04-27T17:00:53.4182128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,1.01,A,,,*1B
2022-04-27T17:00:55.3988959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.16,A,,,*13
2022-04-27T17:00:57.6883299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.09,A,,,*15
2022-04-27T17:00:59.6985856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.67,A,,,*19
2022-04-27T17:01:01.7084786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.93,A,,,*14
2022-04-27T17:01:03.7186639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.62,A,,,*19
2022-04-27T17:01:05.6985269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.64,A,,,*1A
2022-04-27T17:01:08.0387887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.44,A,,,*1B
2022-04-27T17:01:10.0293970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.38,A,,,*19
2022-04-27T17:01:12.0585127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.08,A,,,*3D
2022-04-27T17:01:14.0485916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.35,A,,,*1C
2022-04-27T17:01:16.0389481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.20,A,,,*1A
2022-04-27T17:01:18.3687602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.59,A,,,*16
2022-04-27T17:01:20.3791312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.94,A,,,*11
2022-04-27T17:01:22.3595532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.70,A,,,*1C
2022-04-27T17:01:24.3595076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.18,A,,,*11
2022-04-27T17:01:26.3793682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.12,A,,,*18
2022-04-27T17:01:28.6291713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.02,A,,,*15
2022-04-27T17:01:30.6594261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.20,A,,,*33
2022-04-27T17:01:32.6694837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.21,A,,,*33
2022-04-27T17:01:34.6699234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.06,A,,,*35
2022-04-27T17:01:36.6699964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2022-04-27T17:01:38.9294619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.36,A,,,*21
2022-04-27T17:01:40.9501333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.49,A,,,*2F
2022-04-27T17:01:42.9295386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.91,A,,,*1B
2022-04-27T17:01:44.9297963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.67,A,,,*12
2022-04-27T17:01:46.9300575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.53,A,,,*19
2022-04-27T17:01:49.2298186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.15,A,,,*16
2022-04-27T17:01:51.2204660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.20,A,,,*14
2022-04-27T17:01:53.2400219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.25,A,,,*1F
2022-04-27T17:01:55.2405372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.17,A,,,*1F
2022-04-27T17:01:57.2407954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.06,A,,,*1D
2022-04-27T17:01:59.5602356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.40,A,,,*21
2022-04-27T17:02:01.5608808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.28,A,,,*23
2022-04-27T17:02:03.5611341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2022-04-27T17:02:05.5807859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.09,A,,,*2A
2022-04-27T17:02:07.5603349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.13,A,,,*18
2022-04-27T17:02:09.8305862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.02,A,,,*19
2022-04-27T17:02:11.8410090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.44,A,,,*3C
2022-04-27T17:02:13.8507965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.50,A,,,*30
2022-04-27T17:02:15.8313975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.39,A,,,*3E
2022-04-27T17:02:17.8411847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.23,A,,,*34
2022-04-27T17:02:20.1212688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.14,A,,,*1F
2022-04-27T17:02:22.1315140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.43,A,,,*18
2022-04-27T17:02:24.1350289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.56,A,,,*1D
2022-04-27T17:02:26.1311417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.32,A,,,*10
2022-04-27T17:02:28.1214593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.18,A,,,*17
2022-04-27T17:02:30.4017492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.01,A,,,*37
2022-04-27T17:02:32.4218631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.27,A,,,*35
2022-04-27T17:02:34.4316489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.17,A,,,*3C
2022-04-27T17:02:36.4121688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.01,A,,,*27
2022-04-27T17:02:38.4219752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.18,A,,,*2A
2022-04-27T17:02:40.7616028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.10,A,,,*3B
2022-04-27T17:02:42.7724413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.32,A,,,*1F
2022-04-27T17:02:44.7516784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.27,A,,,*1D
2022-04-27T17:02:46.7516291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.28,A,,,*17
2022-04-27T17:02:48.7523408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.33,A,,,*1D
2022-04-27T17:02:51.0125567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.79,A,,,*13
2022-04-27T17:02:53.0224464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.64,A,,,*1A
2022-04-27T17:02:55.0425573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.34,A,,,*19
2022-04-27T17:02:57.0422854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.17,A,,,*11
2022-04-27T17:02:59.0425720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.27,A,,,*1B
2022-04-27T17:03:01.2927728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.28,A,,,*3A
2022-04-27T17:03:03.3229149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.34,A,,,*32
2022-04-27T17:03:05.3224194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.03,A,,,*1D
2022-04-27T17:03:07.3031591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.03,A,,,*17
2022-04-27T17:03:09.3031164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.08,A,,,*38
2022-04-27T17:03:11.6130639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.09,A,,,*13
2022-04-27T17:03:13.6229177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.30,A,,,*1A
2022-04-27T17:03:15.6426507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.42,A,,,*1C
2022-04-27T17:03:17.6431786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.68,A,,,*12
2022-04-27T17:03:19.6225962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.69,A,,,*1A
2022-04-27T17:03:21.9236062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.50,A,,,*15
2022-04-27T17:03:23.9330603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.45,A,,,*12
2022-04-27T17:03:25.9236005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.09,A,,,*12
2022-04-27T17:03:27.9228734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.13,A,,,*22
2022-04-27T17:03:29.9334665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.07,A,,,*21
2022-04-27T17:03:32.1730235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.28,A,,,*14
2022-04-27T17:03:34.2031891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.21,A,,,*10
2022-04-27T17:03:36.1840078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.59,A,,,*1D
2022-04-27T17:03:38.1840159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.29,A,,,*11
2022-04-27T17:03:40.1842499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.19,A,,,*12
2022-04-27T17:03:42.4739668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.03,A,,,*3B
2022-04-27T17:03:44.4640762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.11,A,,,*13
2022-04-27T17:03:46.4640417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.05,A,,,*34
2022-04-27T17:03:48.4642547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.24,A,,,*33
2022-04-27T17:03:50.4643264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.33,A,,,*3F
2022-04-27T17:03:52.7641016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.01,A,,,*3C
2022-04-27T17:03:54.7743401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.13,A,,,*3F
2022-04-27T17:03:56.7941138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.25,A,,,*3A
2022-04-27T17:03:58.7742760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.04,A,,,*1A
2022-04-27T17:04:00.7945285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.22,A,,,*19
2022-04-27T17:04:03.0747307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.34,A,,,*1C
2022-04-27T17:04:05.1049760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.46,A,,,*1C
2022-04-27T17:04:07.1042506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.79,A,,,*12
2022-04-27T17:04:09.0843523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.72,A,,,*19
2022-04-27T17:04:11.1046558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.34,A,,,*1C
2022-04-27T17:04:13.3744224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.25,A,,,*1D
2022-04-27T17:04:15.3853627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.15,A,,,*1E
2022-04-27T17:04:17.3752986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.06,A,,,*37
2022-04-27T17:04:19.3855055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.06,A,,,*35
2022-04-27T17:04:21.3850381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.26,A,,,*1D
2022-04-27T17:04:23.6253785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.46,A,,,*1D
2022-04-27T17:04:25.6355233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.76,A,,,*1F
2022-04-27T17:04:27.6351822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.69,A,,,*15
2022-04-27T17:04:29.6357505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.67,A,,,*1C
2022-04-27T17:04:31.6458879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.55,A,,,*14
2022-04-27T17:04:33.9859541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.49,A,,,*11
2022-04-27T17:04:36.0050981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.28,A,,,*1C
2022-04-27T17:04:37.9856252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.18,A,,,*11
2022-04-27T17:04:39.9858477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.16,A,,,*3B
2022-04-27T17:04:41.9854720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.30,A,,,*18
2022-04-27T17:04:44.2859259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.20,A,,,*18
2022-04-27T17:04:46.2863211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.01,A,,,*17
2022-04-27T17:04:48.2857756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.40,A,,,*12
2022-04-27T17:04:50.3064282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.88,A,,,*1D
2022-04-27T17:04:52.2861369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.38,A,,,*12
2022-04-27T17:04:54.5775251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.27,A,,,*1C
2022-04-27T17:04:56.6011656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.39,A,,,*14
2022-04-27T17:04:58.5812116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.31,A,,,*17
2022-04-27T17:05:00.6014155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.18,A,,,*14
2022-04-27T17:05:02.5917391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.07,A,,,*39
2022-04-27T17:05:04.9121078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.00,A,,,*28
2022-04-27T17:05:06.9113362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.10,A,,,*19
2022-04-27T17:05:08.9117106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.09,A,,,*3E
2022-04-27T17:05:10.9114716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.21,A,,,*31
2022-04-27T17:05:12.9216149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.11,A,,,*1A
2022-04-27T17:05:15.2318601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.08,A,,,*19
2022-04-27T17:05:17.2418799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.27,A,,,*1E
2022-04-27T17:05:19.2221605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.14,A,,,*18
2022-04-27T17:05:21.2424793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.66,A,,,*1E
2022-04-27T17:05:23.2222629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,1.03,A,,,*1F
2022-04-27T17:05:25.4824326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.36,A,,,*1E
2022-04-27T17:05:27.4920619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.05,A,,,*37
2022-04-27T17:05:29.5025906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.34,A,,,*1F
2022-04-27T17:05:31.5122298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.03,A,,,*32
2022-04-27T17:05:33.5122320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2022-04-27T17:05:35.8127858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.29,A,,,*1D
2022-04-27T17:05:37.8223969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.25,A,,,*19
2022-04-27T17:05:39.8224317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.01,A,,,*30
2022-04-27T17:05:41.8426227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.23,A,,,*1D
2022-04-27T17:05:43.8272655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.76,A,,,*1E
2022-04-27T17:05:46.1131345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.62,A,,,*1D
2022-04-27T17:05:48.1125136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.30,A,,,*1E
2022-04-27T17:05:50.1133594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.21,A,,,*13
2022-04-27T17:05:52.1332893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.14,A,,,*13
2022-04-27T17:05:54.1236862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.22,A,,,*3B
2022-04-27T17:05:56.4336204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.06,A,,,*15
2022-04-27T17:05:58.4436393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.33,A,,,*22
2022-04-27T17:06:00.4629713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.32,A,,,*1C
2022-04-27T17:06:02.4633082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.10,A,,,*15
2022-04-27T17:06:04.4437251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.39,A,,,*15
2022-04-27T17:06:06.7439000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.92,A,,,*15
2022-04-27T17:06:08.7442057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.03,A,,,*1A
2022-04-27T17:06:10.7341582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.16,A,,,*1E
2022-04-27T17:06:12.7339552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,1.13,A,,,*1B
2022-04-27T17:06:14.7542443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.88,A,,,*14
2022-04-27T17:06:17.0437968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.60,A,,,*1C
2022-04-27T17:06:19.0640012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.82,A,,,*14
2022-04-27T17:06:21.0543471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.95,A,,,*18
2022-04-27T17:06:23.0745659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.91,A,,,*1E
2022-04-27T17:06:25.0746230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.74,A,,,*1B
2022-04-27T17:06:27.3741452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.52,A,,,*16
2022-04-27T17:06:29.3843669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.80,A,,,*19
2022-04-27T17:06:31.3846102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.81,A,,,*17
2022-04-27T17:06:33.3848370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.57,A,,,*10
2022-04-27T17:06:35.3841301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.75,A,,,*19
2022-04-27T17:06:37.6841825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.61,A,,,*19
2022-04-27T17:06:39.6944284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.23,A,,,*15
2022-04-27T17:06:41.6950426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.11,A,,,*16
2022-04-27T17:06:43.7152370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.40,A,,,*18
2022-04-27T17:06:45.7049488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.46,A,,,*1E
2022-04-27T17:06:48.0050013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.41,A,,,*1B
2022-04-27T17:06:50.0152083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.34,A,,,*1D
2022-04-27T17:06:52.0347836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.32,A,,,*1C
2022-04-27T17:06:54.0248535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.54,A,,,*1A
2022-04-27T17:06:56.0352863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.26,A,,,*18
2022-04-27T17:06:58.3358456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.23,A,,,*1E
2022-04-27T17:07:00.3254804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.42,A,,,*1E
2022-04-27T17:07:02.3252639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.16,A,,,*26
2022-04-27T17:07:04.3455043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.05,A,,,*3E
2022-04-27T17:07:06.3253827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.05,A,,,*3D
2022-04-27T17:07:08.6556555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.22,A,,,*37
2022-04-27T17:07:10.6658276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.30,A,,,*30
2022-04-27T17:07:12.6660952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.03,A,,,*32
2022-04-27T17:07:14.6655356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.17,A,,,*1C
2022-04-27T17:07:16.6462817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.16,A,,,*18
2022-04-27T17:07:18.9456302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.05,A,,,*13
2022-04-27T17:07:20.9456655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.06,A,,,*35
2022-04-27T17:07:22.9459899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.27,A,,,*1B
2022-04-27T17:07:24.9558710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.10,A,,,*35
2022-04-27T17:07:26.9465666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.04,A,,,*31
2022-04-27T17:07:29.2664053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.58,A,,,*10
2022-04-27T17:07:31.2561437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.29,A,,,*11
2022-04-27T17:07:33.2667131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.23,A,,,*1F
2022-04-27T17:07:35.2567387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.43,A,,,*1D
2022-04-27T17:07:37.2669794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.29,A,,,*11
2022-04-27T17:07:39.5763387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.25,A,,,*34
2022-04-27T17:07:41.5667109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.00,A,,,*34
2022-04-27T17:07:43.5663246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.05,A,,,*36
2022-04-27T17:07:45.5765202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.06,A,,,*1E
2022-04-27T17:07:47.5673558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.11,A,,,*1C
2022-04-27T17:07:49.8773385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2022-04-27T17:07:51.8871364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2022-04-27T17:07:53.8973369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.50,A,,,*1B
2022-04-27T17:07:55.8867900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.31,A,,,*10
2022-04-27T17:07:57.8973841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.19,A,,,*10
2022-04-27T17:08:00.1572636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.40,A,,,*1E
2022-04-27T17:08:02.1676716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.48,A,,,*16
2022-04-27T17:08:04.1669321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.25,A,,,*1D
2022-04-27T17:08:06.1675275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.41,A,,,*18
2022-04-27T17:08:08.1778319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.53,A,,,*1E
2022-04-27T17:08:10.4475850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.66,A,,,*1E
2022-04-27T17:08:12.4572225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.67,A,,,*1F
2022-04-27T17:08:14.4578052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.59,A,,,*10
2022-04-27T17:08:16.4574866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.72,A,,,*19
2022-04-27T17:08:18.4379809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.62,A,,,*15
2022-04-27T17:08:20.6976536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.46,A,,,*15
2022-04-27T17:08:22.7080211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.14,A,,,*1B
2022-04-27T17:08:24.7179658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.61,A,,,*1A
2022-04-27T17:08:26.7279069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.59,A,,,*18
2022-04-27T17:08:28.7083029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.76,A,,,*1E
2022-04-27T17:08:31.1280536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.67,A,,,*14
2022-04-27T17:08:33.1180554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.79,A,,,*1F
2022-04-27T17:08:35.1383463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.64,A,,,*1C
2022-04-27T17:08:37.1384214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.38,A,,,*14
2022-04-27T17:08:39.1383354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.44,A,,,*18
2022-04-27T17:08:41.4482864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.51,A,,,*1F
2022-04-27T17:08:43.4585722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.33,A,,,*1E
2022-04-27T17:08:45.4684708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.28,A,,,*1C
2022-04-27T17:08:47.4586267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.77,A,,,*1C
2022-04-27T17:08:49.4787486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.64,A,,,*17
2022-04-27T17:08:51.7286860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.68,A,,,*18
2022-04-27T17:08:53.7392940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.96,A,,,*16
2022-04-27T17:08:55.7388800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.72,A,,,*16
2022-04-27T17:08:57.7389378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.36,A,,,*18
2022-04-27T17:08:59.7388711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.39,A,,,*14
2022-04-27T17:09:02.0995176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.17,A,,,*1A
2022-04-27T17:09:04.1097080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.10,A,,,*15
2022-04-27T17:09:06.1288834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.44,A,,,*14
2022-04-27T17:09:08.1092267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.51,A,,,*1D
2022-04-27T17:09:10.1293699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.44,A,,,*1A
2022-04-27T17:09:12.4592759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.61,A,,,*19
2022-04-27T17:09:14.4893720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.57,A,,,*1B
2022-04-27T17:09:16.4696684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.16,A,,,*1B
2022-04-27T17:09:18.4898749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.24,A,,,*1A
2022-04-27T17:09:20.4900914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.28,A,,,*19
2022-04-27T17:09:22.7900372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.10,A,,,*05
2022-04-27T17:09:24.8300684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.16,A,,,*26
2022-04-27T17:09:26.8104301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.05,A,,,*27
2022-04-27T17:09:28.8295590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2022-04-27T17:09:30.8297930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2022-04-27T17:09:33.1397436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.32,A,,,*23
2022-04-27T17:09:35.1699102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.26,A,,,*13
2022-04-27T17:09:37.1502491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.58,A,,,*10
2022-04-27T17:09:39.1706894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.64,A,,,*16
2022-04-27T17:09:41.1500969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.64,A,,,*15
2022-04-27T17:09:43.5406143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.66,A,,,*12
2022-04-27T17:09:45.5508399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.70,A,,,*11
2022-04-27T17:09:47.5411371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.77,A,,,*13
2022-04-27T17:09:49.5403753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.51,A,,,*16
2022-04-27T17:09:51.5406170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.41,A,,,*1A
2022-04-27T17:09:53.9012759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.42,A,,,*14
2022-04-27T17:09:55.9104638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.49,A,,,*14
2022-04-27T17:09:57.9107465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.63,A,,,*12
2022-04-27T17:09:59.9209090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.47,A,,,*15
2022-04-27T17:10:01.9311258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.32,A,,,*19
2022-04-27T17:10:04.2112190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.56,A,,,*19
2022-04-27T17:10:06.2313320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.35,A,,,*1F
2022-04-27T17:10:08.2216586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.24,A,,,*22
2022-04-27T17:10:10.2219056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.42,A,,,*1B
2022-04-27T17:10:12.2410315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.34,A,,,*18
2022-04-27T17:10:14.5111273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.23,A,,,*33
2022-04-27T17:10:16.5312586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.19,A,,,*3B
2022-04-27T17:10:18.5415166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.61,A,,,*3C
2022-04-27T17:10:20.5315911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.55,A,,,*3F
2022-04-27T17:10:22.5322254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.14,A,,,*34
2022-04-27T17:10:24.8820956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.01,A,,,*3E
2022-04-27T17:10:26.8714311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.26,A,,,*30
2022-04-27T17:10:28.8722717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.14,A,,,*11
2022-04-27T17:10:30.8921630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-27T17:10:32.8717241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.12,A,,,*2A
2022-04-27T17:10:35.1820936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.10,A,,,*22
2022-04-27T17:10:37.1921850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.06,A,,,*3C
2022-04-27T17:10:39.1922639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.14,A,,,*39
2022-04-27T17:10:41.1922719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.16,A,,,*3E
2022-04-27T17:10:43.1925162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.29,A,,,*12
2022-04-27T17:10:45.5065892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.45,A,,,*1E
2022-04-27T17:10:47.5224151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.48,A,,,*1B
2022-04-27T17:10:49.5229487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.37,A,,,*1A
2022-04-27T17:10:51.5231034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.10,A,,,*15
2022-04-27T17:10:53.5433289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.00,A,,,*38
2022-04-27T17:10:55.8624704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.10,A,,,*28
2022-04-27T17:10:57.8726674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.22,A,,,*19
2022-04-27T17:10:59.8626653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.50,A,,,*23
2022-04-27T17:11:01.8733455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.55,A,,,*15
2022-04-27T17:11:03.8735970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.44,A,,,*19
2022-04-27T17:11:06.1427804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.24,A,,,*1C
2022-04-27T17:11:08.1627838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.35,A,,,*11
2022-04-27T17:11:10.1530346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.21,A,,,*30
2022-04-27T17:11:12.1529991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.68,A,,,*3C
2022-04-27T17:11:14.1532521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.48,A,,,*3F
2022-04-27T17:11:16.4634106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.32,A,,,*18
2022-04-27T17:11:18.4637542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.30,A,,,*18
2022-04-27T17:11:20.4641371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.50,A,,,*12
2022-04-27T17:11:22.4834252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.91,A,,,*13
2022-04-27T17:11:24.4742051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.67,A,,,*18
2022-04-27T17:11:26.7638324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.05,A,,,*1A
2022-04-27T17:11:28.7944349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.00,A,,,*18
2022-04-27T17:11:30.7744636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.31,A,,,*1B
2022-04-27T17:11:33.1640794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.42,A,,,*23
2022-04-27T17:11:35.1641952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.32,A,,,*2D
2022-04-27T17:11:37.1637024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.59,A,,,*27
2022-04-27T17:11:45.8948739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,1.09,A,,,*1A
2022-04-27T17:11:47.9147235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.58,A,,,*11
2022-04-27T17:11:49.9242633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.49,A,,,*10
2022-04-27T17:11:51.9143268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.94,A,,,*1A
2022-04-27T17:11:53.9148672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.61,A,,,*18
2022-04-27T17:11:55.9249697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.27,A,,,*10
2022-04-27T17:11:57.9285497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.72,A,,,*12
2022-04-27T17:12:00.2447193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.58,A,,,*19
2022-04-27T17:12:02.2549478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.16,A,,,*26
2022-04-27T17:12:04.2650916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.19,A,,,*23
2022-04-27T17:12:06.2753448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.21,A,,,*2A
2022-04-27T17:12:08.2756019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.14,A,,,*1C
2022-04-27T17:12:10.2748154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.57,A,,,*22
2022-04-27T17:12:12.2750952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.53,A,,,*1E
2022-04-27T17:12:14.2554397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.31,A,,,*1A
2022-04-27T17:12:16.2556904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.57,A,,,*1B
2022-04-27T17:12:18.2559881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.58,A,,,*1F
2022-04-27T17:12:20.5160759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.02,A,,,*1C
2022-04-27T17:12:22.5352396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.18,A,,,*1D
2022-04-27T17:12:24.5454379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.37,A,,,*1D
2022-04-27T17:12:26.5457021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.09,A,,,*16
2022-04-27T17:12:28.5260086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.04,A,,,*1E
2022-04-27T17:12:30.9354250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.65,A,,,*19
2022-04-27T17:12:32.9556613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.60,A,,,*14
2022-04-27T17:12:34.9459406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.43,A,,,*19
2022-04-27T17:12:36.9561728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.03,A,,,*19
2022-04-27T17:12:38.9564483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.09,A,,,*16
2022-04-27T17:12:41.2563970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.20,A,,,*38
2022-04-27T17:12:43.2665500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.03,A,,,*1C
2022-04-27T17:12:45.2668316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.16,A,,,*16
2022-04-27T17:12:47.2760183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.45,A,,,*23
2022-04-27T17:12:49.2662923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.37,A,,,*25
2022-04-27T17:12:51.5662872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.24,A,,,*12
2022-04-27T17:12:53.5565852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.23,A,,,*0C
2022-04-27T17:12:55.5667771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.14,A,,,*3F
2022-04-27T17:12:57.5570671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.20,A,,,*39
2022-04-27T17:12:59.5772338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.01,A,,,*1A
2022-04-27T17:13:01.8572282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.34,A,,,*1D
2022-04-27T17:13:03.8564881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.55,A,,,*19
2022-04-27T17:13:05.8567225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.35,A,,,*19
2022-04-27T17:13:07.8669441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.71,A,,,*1D
2022-04-27T17:13:09.8572285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.38,A,,,*1E
2022-04-27T17:13:12.2875953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.33,A,,,*19
2022-04-27T17:13:14.3177212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.62,A,,,*11
2022-04-27T17:13:16.2971300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.59,A,,,*16
2022-04-27T17:13:18.2977903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.26,A,,,*12
2022-04-27T17:13:20.2879157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.57,A,,,*19
2022-04-27T17:13:22.5772878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.29,A,,,*1C
2022-04-27T17:13:24.5877842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.08,A,,,*18
2022-04-27T17:13:26.5878680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.75,A,,,*19
2022-04-27T17:13:28.6081925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.97,A,,,*13
2022-04-27T17:13:30.5776452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.88,A,,,*1F
2022-04-27T17:13:32.9274985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.50,A,,,*10
2022-04-27T17:13:34.9481034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.01,A,,,*12
2022-04-27T17:13:36.9478422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.62,A,,,*16
2022-04-27T17:13:39.4485272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.50,A,,,*13
2022-04-27T17:13:41.4585381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.91,A,,,*1C
2022-04-27T17:13:43.7484734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.76,A,,,*1C
2022-04-27T17:13:45.7487585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.87,A,,,*10
2022-04-27T17:13:47.7682451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.64,A,,,*1E
2022-04-27T17:13:49.7885684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.04,A,,,*15
2022-04-27T17:13:51.7786013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.60,A,,,*1B
2022-04-27T17:13:54.0788903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.34,A,,,*11
2022-04-27T17:13:56.1090203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.10,A,,,*1C
2022-04-27T17:13:58.1088096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.40,A,,,*1C
2022-04-27T17:14:00.0886523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.26,A,,,*1E
2022-04-27T17:14:02.1092247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.03,A,,,*3D
2022-04-27T17:14:04.4390501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.20,A,,,*18
2022-04-27T17:14:06.4694175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.55,A,,,*19
2022-04-27T17:14:08.4691396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.83,A,,,*12
2022-04-27T17:14:10.4688670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.67,A,,,*1D
2022-04-27T17:14:12.4492426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.96,A,,,*1E
2022-04-27T17:14:14.7588312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.16,A,,,*15
2022-04-27T17:14:16.7893549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.88,A,,,*18
2022-04-27T17:14:18.7789438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.37,A,,,*1C
2022-04-27T17:14:20.7691116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.27,A,,,*1B
2022-04-27T17:14:22.7694386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.17,A,,,*1F
2022-04-27T17:14:25.1396337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.05,A,,,*34
2022-04-27T17:14:27.1498876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.21,A,,,*18
2022-04-27T17:14:29.1602195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.50,A,,,*17
2022-04-27T17:14:31.1696522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.49,A,,,*12
2022-04-27T17:14:33.1502346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.22,A,,,*11
2022-04-27T17:14:35.1496548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.81,A,,,*15
2022-04-27T17:14:41.5102474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.93,A,,,*17
2022-04-27T17:14:43.5304928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.74,A,,,*18
2022-04-27T17:14:45.5397280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.93,A,,,*10
2022-04-27T17:14:47.5305733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,1.07,A,,,*11
2022-04-27T17:14:49.5198765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.57,A,,,*19
2022-04-27T17:14:51.5206147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.44,A,,,*12
2022-04-27T17:14:53.5205006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.77,A,,,*1F
2022-04-27T17:14:55.5309442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.67,A,,,*19
2022-04-27T17:14:57.5304035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.77,A,,,*17
2022-04-27T17:14:59.5207803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.34,A,,,*1B
2022-04-27T17:15:01.5211572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.16,A,,,*11
2022-04-27T17:15:03.8310225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.01,A,,,*17
2022-04-27T17:15:05.8505525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.01,A,,,*30
2022-04-27T17:15:07.8413767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.01,A,,,*35
2022-04-27T17:15:09.8412521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.03,A,,,*31
2022-04-27T17:15:11.8412440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.00,A,,,*1C
2022-04-27T17:15:14.1015457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.32,A,,,*34
2022-04-27T17:15:16.1207218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.29,A,,,*13
2022-04-27T17:15:18.1114853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.25,A,,,*1D
2022-04-27T17:15:20.1216485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.35,A,,,*13
2022-04-27T17:15:22.1212844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.29,A,,,*12
2022-04-27T17:15:24.4412839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.23,A,,,*19
2022-04-27T17:15:26.4511464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.09,A,,,*31
2022-04-27T17:15:28.4414762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.31,A,,,*11
2022-04-27T17:15:30.4614342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.38,A,,,*1F
2022-04-27T17:15:32.4620799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.79,A,,,*16
2022-04-27T17:15:34.7513910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.58,A,,,*1C
2022-04-27T17:15:36.7620709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.38,A,,,*15
2022-04-27T17:15:38.7623041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.86,A,,,*13
2022-04-27T17:15:40.7621512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.78,A,,,*1A
2022-04-27T17:15:42.7423772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.69,A,,,*10
2022-04-27T17:15:45.0918259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.02,A,,,*12
2022-04-27T17:15:47.1017791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.02,A,,,*39
2022-04-27T17:15:49.0922475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.32,A,,,*19
2022-04-27T17:15:51.0819578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.33,A,,,*1D
2022-04-27T17:15:53.1027054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.18,A,,,*12
2022-04-27T17:15:55.4727098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.23,A,,,*18
2022-04-27T17:15:57.4827103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.54,A,,,*1C
2022-04-27T17:15:59.4926555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.51,A,,,*18
2022-04-27T17:16:01.5025346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.61,A,,,*1B
2022-04-27T17:16:03.4828878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.68,A,,,*14
2022-04-27T17:16:05.8131387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.49,A,,,*1E
2022-04-27T17:16:07.8124345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.08,A,,,*17
2022-04-27T17:16:09.8128094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.03,A,,,*37
2022-04-27T17:16:11.8132013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.02,A,,,*1E
2022-04-27T17:16:13.8134072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.05,A,,,*1D
2022-04-27T17:16:16.1432556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.06,A,,,*18
2022-04-27T17:16:18.1632399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.01,A,,,*38
2022-04-27T17:16:20.1734426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.15,A,,,*16
2022-04-27T17:16:22.1630513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.01,A,,,*1E
2022-04-27T17:16:24.1731023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.17,A,,,*3B
2022-04-27T17:16:26.5537392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.27,A,,,*1C
2022-04-27T17:16:28.5537121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.46,A,,,*1F
2022-04-27T17:16:30.5536692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.32,A,,,*14
2022-04-27T17:16:32.5534734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.27,A,,,*19
2022-04-27T17:16:34.5637237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.01,A,,,*18
2022-04-27T17:16:36.8333505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.01,A,,,*17
2022-04-27T17:16:38.8533944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.14,A,,,*11
2022-04-27T17:16:40.8439704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.21,A,,,*23
2022-04-27T17:16:42.8539950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.29,A,,,*1B
2022-04-27T17:16:44.8443171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.78,A,,,*27
2022-04-27T17:16:47.1536366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.55,A,,,*1F
2022-04-27T17:16:49.1844432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.60,A,,,*1C
2022-04-27T17:16:51.1940431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.43,A,,,*1B
2022-04-27T17:16:53.1749286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.58,A,,,*1E
2022-04-27T17:16:55.1743477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.49,A,,,*14
2022-04-27T17:16:57.5942353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.53,A,,,*1F
2022-04-27T17:16:59.6044381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.33,A,,,*1C
2022-04-27T17:17:01.6245630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.58,A,,,*19
2022-04-27T17:17:03.6049119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.40,A,,,*1D
2022-04-27T17:17:05.6245314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.51,A,,,*21
2022-04-27T17:17:07.9847928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.56,A,,,*1E
2022-04-27T17:17:10.0047099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.55,A,,,*1D
2022-04-27T17:17:11.9949148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.66,A,,,*1A
2022-04-27T17:17:13.9706072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,1.00,A,,,*1B
2022-04-27T17:17:15.9705762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.65,A,,,*12
2022-04-27T17:17:18.2204822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.49,A,,,*17
2022-04-27T17:17:20.2499051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.72,A,,,*1B
2022-04-27T17:17:22.2303257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.52,A,,,*12
2022-04-27T17:17:24.2503452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.18,A,,,*1B
2022-04-27T17:17:26.2406782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.87,A,,,*16
2022-04-27T17:17:28.5506308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.73,A,,,*11
2022-04-27T17:17:30.5609069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.67,A,,,*1A
2022-04-27T17:17:32.5903351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.81,A,,,*17
2022-04-27T17:17:34.5706491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.19,A,,,*1C
2022-04-27T17:17:36.5710888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.70,A,,,*19
2022-04-27T17:17:38.8711903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.83,A,,,*14
2022-04-27T17:17:40.8813173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.51,A,,,*18
2022-04-27T17:17:42.8813672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.33,A,,,*1E
2022-04-27T17:17:44.8614460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.19,A,,,*16
2022-04-27T17:17:46.8716390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.26,A,,,*18
2022-04-27T17:17:49.1315364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.28,A,,,*19
2022-04-27T17:17:51.1418365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.18,A,,,*14
2022-04-27T17:17:53.1511035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.40,A,,,*1A
2022-04-27T17:17:55.1417735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.25,A,,,*1C
2022-04-27T17:17:57.1613525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.37,A,,,*1D
2022-04-27T17:17:59.4516760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.36,A,,,*1F
2022-04-27T17:18:01.4420692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.88,A,,,*15
2022-04-27T17:18:03.4413926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.34,A,,,*1E
2022-04-27T17:18:05.4619339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.34,A,,,*1F
2022-04-27T17:18:07.4622412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.01,A,,,*39
2022-04-27T17:18:09.7818321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.24,A,,,*18
2022-04-27T17:18:11.7924875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.08,A,,,*12
2022-04-27T17:18:13.7917483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.53,A,,,*18
2022-04-27T17:18:15.7916965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.42,A,,,*18
2022-04-27T17:18:17.7918811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.71,A,,,*13
2022-04-27T17:18:20.0918775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.11,A,,,*1F
2022-04-27T17:18:22.1026650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.07,A,,,*1F
2022-04-27T17:18:24.1026268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.18,A,,,*16
2022-04-27T17:18:26.1020953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.45,A,,,*17
2022-04-27T17:18:28.1023122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.36,A,,,*1D
2022-04-27T17:18:30.3827658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.59,A,,,*12
2022-04-27T17:18:32.4025322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.53,A,,,*19
2022-04-27T17:18:34.3827731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.17,A,,,*1D
2022-04-27T17:18:36.3827697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.01,A,,,*1C
2022-04-27T17:18:38.3926928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.35,A,,,*1B
2022-04-27T17:18:40.6633548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.73,A,,,*1D
2022-04-27T17:18:42.6630243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.90,A,,,*13
2022-04-27T17:18:44.6628774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.75,A,,,*1B
2022-04-27T17:18:46.6736330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.96,A,,,*2F
2022-04-27T17:18:48.6730069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.70,A,,,*22
2022-04-27T17:18:50.9537113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.47,A,,,*17
2022-04-27T17:18:52.9636396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.34,A,,,*19
2022-04-27T17:18:54.9629804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.13,A,,,*10
2022-04-27T17:18:56.9533636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.23,A,,,*34
2022-04-27T17:18:58.9536371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.21,A,,,*37
2022-04-27T17:19:01.2838239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.11,A,,,*35
2022-04-27T17:19:03.2940566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.00,A,,,*3F
2022-04-27T17:19:05.2738193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.01,A,,,*1C
2022-04-27T17:19:07.2941290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.41,A,,,*1A
2022-04-27T17:19:09.2738762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.40,A,,,*1A
2022-04-27T17:19:11.5639132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.26,A,,,*13
2022-04-27T17:19:13.5738117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.01,A,,,*32
2022-04-27T17:19:15.5738191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,1.19,A,,,*15
2022-04-27T17:19:17.5740729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.85,A,,,*11
2022-04-27T17:19:19.5744611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.26,A,,,*18
2022-04-27T17:19:21.8946192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.35,A,,,*1F
2022-04-27T17:19:23.9045647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.51,A,,,*15
2022-04-27T17:19:25.9041861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.37,A,,,*1E
2022-04-27T17:19:27.9244877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.64,A,,,*10
2022-04-27T17:19:29.9048159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.80,A,,,*1E
2022-04-27T17:19:32.1846634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.53,A,,,*1A
2022-04-27T17:19:34.1945531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.45,A,,,*12
2022-04-27T17:19:36.1950224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.18,A,,,*19
2022-04-27T17:19:38.1944247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.22,A,,,*31
2022-04-27T17:19:40.2044862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.15,A,,,*31
2022-04-27T17:19:42.4851839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.13,A,,,*31
2022-04-27T17:19:44.4952411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.03,A,,,*31
2022-04-27T17:19:46.5051081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.00,A,,,*39
2022-04-27T17:19:48.4951515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.02,A,,,*1E
2022-04-27T17:19:50.5047221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.05,A,,,*10
2022-04-27T17:19:52.7353005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.45,A,,,*17
2022-04-27T17:19:54.7449682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.30,A,,,*1B
2022-04-27T17:19:56.7256903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.33,A,,,*14
2022-04-27T17:19:58.7256542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.46,A,,,*1B
2022-04-27T17:20:00.7253817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.27,A,,,*13
2022-04-27T17:20:02.7256079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2022-04-27T17:20:04.7258618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.16,A,,,*01
2022-04-27T17:20:06.7352718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.11,A,,,*24
2022-04-27T17:20:08.7359062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.07,A,,,*0A
2022-04-27T17:20:10.7259621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.01,A,,,*20
2022-04-27T17:20:13.0157911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.33,A,,,*22
2022-04-27T17:20:15.0163479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.68,A,,,*13
2022-04-27T17:20:17.0156282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.39,A,,,*1E
2022-04-27T17:20:19.0265635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.48,A,,,*16
2022-04-27T17:20:21.0265310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.65,A,,,*1F
2022-04-27T17:20:23.2858525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.48,A,,,*1F
2022-04-27T17:20:25.2966548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.44,A,,,*27
2022-04-27T17:20:27.2867276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.66,A,,,*21
2022-04-27T17:20:29.3059753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.29,A,,,*2C
2022-04-27T17:20:31.2866616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.35,A,,,*12
2022-04-27T17:20:33.5867859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.26,A,,,*1B
2022-04-27T17:20:35.6065588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.32,A,,,*1B
2022-04-27T17:20:37.6171794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.07,A,,,*30
2022-04-27T17:20:39.5972777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.44,A,,,*13
2022-04-27T17:20:41.6163962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.42,A,,,*1E
2022-04-27T17:20:43.9467156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.64,A,,,*13
2022-04-27T17:20:45.9469978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.10,A,,,*1E
2022-04-27T17:20:47.9373403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.49,A,,,*13
2022-04-27T17:20:49.9467062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.42,A,,,*15
2022-04-27T17:20:51.9466623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.65,A,,,*17
2022-04-27T17:20:54.2068062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.56,A,,,*17
2022-04-27T17:20:56.2169954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,1.07,A,,,*1D
2022-04-27T17:20:58.2177513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.72,A,,,*12
2022-04-27T17:21:00.2170868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.72,A,,,*18
2022-04-27T17:21:02.2177988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.46,A,,,*1F
2022-04-27T17:21:04.5070906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.47,A,,,*1F
2022-04-27T17:21:06.4975006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.25,A,,,*1D
2022-04-27T17:21:08.4975687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.34,A,,,*1D
2022-04-27T17:21:10.5173832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.34,A,,,*19
2022-04-27T17:21:12.4977611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.42,A,,,*14
2022-04-27T17:21:14.7777853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.32,A,,,*18
2022-04-27T17:21:16.7774863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.59,A,,,*15
2022-04-27T17:21:18.7877271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.78,A,,,*12
2022-04-27T17:21:20.7883773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.81,A,,,*12
2022-04-27T17:21:22.7876895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.92,A,,,*1D
2022-04-27T17:21:25.1382617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.91,A,,,*11
2022-04-27T17:21:27.1481724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.70,A,,,*10
2022-04-27T17:21:29.1480277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.51,A,,,*1F
2022-04-27T17:21:31.1287386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.75,A,,,*1A
2022-04-27T17:21:33.1283024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.62,A,,,*1D
2022-04-27T17:21:35.4487524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.36,A,,,*1D
2022-04-27T17:21:37.4688847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.72,A,,,*10
2022-04-27T17:21:39.4782145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.00,A,,,*15
2022-04-27T17:21:41.4688778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.64,A,,,*1B
2022-04-27T17:21:43.4692631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.53,A,,,*17
2022-04-27T17:21:45.8084588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.49,A,,,*1C
2022-04-27T17:21:47.8285107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.02,A,,,*32
2022-04-27T17:21:49.8092423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.18,A,,,*3E
2022-04-27T17:21:51.8293122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.23,A,,,*18
2022-04-27T17:21:53.8189106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.37,A,,,*19
2022-04-27T17:21:56.1394610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.82,A,,,*17
2022-04-27T17:21:58.1387461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.86,A,,,*18
2022-04-27T17:22:00.1441959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,1.14,A,,,*11
2022-04-27T17:22:02.1392018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.69,A,,,*19
2022-04-27T17:22:04.1394220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.56,A,,,*15
2022-04-27T17:22:06.4297465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.27,A,,,*14
2022-04-27T17:22:08.4393839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.21,A,,,*27
2022-04-27T17:22:10.4298330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.01,A,,,*0A
2022-04-27T17:22:12.4298023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.47,A,,,*22
2022-04-27T17:22:14.4499044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.35,A,,,*16
2022-04-27T17:22:16.6998022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.48,A,,,*15
2022-04-27T17:22:18.7102889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.85,A,,,*17
2022-04-27T17:22:20.7103922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.86,A,,,*14
2022-04-27T17:22:22.7300386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.13,A,,,*1C
2022-04-27T17:22:24.7305376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.20,A,,,*1B
2022-04-27T17:22:27.0304467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.22,A,,,*1B
2022-04-27T17:22:29.0402204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.34,A,,,*26
2022-04-27T17:22:31.0203296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.29,A,,,*13
2022-04-27T17:22:33.0406473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.50,A,,,*10
2022-04-27T17:22:35.0204768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.75,A,,,*12
2022-04-27T17:22:37.3203750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.46,A,,,*18
2022-04-27T17:22:39.3205762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.09,A,,,*17
2022-04-27T17:22:41.3209363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.49,A,,,*14
2022-04-27T17:22:43.3202340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.59,A,,,*1E
2022-04-27T17:22:45.3208739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.49,A,,,*11
2022-04-27T17:22:47.6511310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.61,A,,,*1B
2022-04-27T17:22:49.6507054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.76,A,,,*1A
2022-04-27T17:22:51.6709984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.75,A,,,*1B
2022-04-27T17:22:53.6706794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.85,A,,,*12
2022-04-27T17:22:55.6506902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.06,A,,,*1E
2022-04-27T17:22:57.9509917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,1.07,A,,,*1B
2022-04-27T17:22:59.9815278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,1.04,A,,,*1A
2022-04-27T17:23:01.9610269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.95,A,,,*16
2022-04-27T17:23:03.9811991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,1.04,A,,,*10
2022-04-27T17:23:05.9614114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.90,A,,,*10
2022-04-27T17:23:08.2614314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.00,A,,,*1B
2022-04-27T17:23:10.2914207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.01,A,,,*1C
2022-04-27T17:23:12.2718170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.00,A,,,*19
2022-04-27T17:23:14.2917047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.13,A,,,*13
2022-04-27T17:23:16.2721327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.43,A,,,*15
2022-04-27T17:23:18.5923491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.85,A,,,*1E
2022-04-27T17:23:20.5921887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.89,A,,,*13
2022-04-27T17:23:22.6023200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.63,A,,,*1A
2022-04-27T17:23:24.6023319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.90,A,,,*1C
2022-04-27T17:23:26.5923147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.78,A,,,*1E
2022-04-27T17:23:29.0024941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.36,A,,,*1C
2022-04-27T17:23:31.0022718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.39,A,,,*1F
2022-04-27T17:23:33.0218781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.95,A,,,*14
2022-04-27T17:23:35.4822007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,1.02,A,,,*1D
2022-04-27T17:23:37.5024765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.97,A,,,*10
2022-04-27T17:23:39.8224021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.88,A,,,*1B
2022-04-27T17:23:41.8323018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.62,A,,,*17
2022-04-27T17:23:43.8330155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.07,A,,,*1D
2022-04-27T17:23:45.8429138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.39,A,,,*15
2022-04-27T17:23:47.8426289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.19,A,,,*18
2022-04-27T17:23:50.1528717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.17,A,,,*13
2022-04-27T17:23:52.1827174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.07,A,,,*12
2022-04-27T17:23:54.1629620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.21,A,,,*1D
2022-04-27T17:23:56.1829928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.06,A,,,*1B
2022-04-27T17:23:58.1636421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.40,A,,,*1F
2022-04-27T17:24:00.5233009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.62,A,,,*1D
2022-04-27T17:24:02.5427734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.39,A,,,*12
2022-04-27T17:24:04.5536796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.10,A,,,*33
2022-04-27T17:24:06.5532734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.16,A,,,*31
2022-04-27T17:24:08.5536299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.09,A,,,*17
2022-04-27T17:24:10.8632195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.16,A,,,*3C
2022-04-27T17:24:12.8535314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.28,A,,,*1C
2022-04-27T17:24:14.8537936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.33,A,,,*1A
2022-04-27T17:24:16.8734482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.29,A,,,*1E
2022-04-27T17:24:18.8541947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.07,A,,,*3C
2022-04-27T17:24:21.1135050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.19,A,,,*16
2022-04-27T17:24:23.1240245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.19,A,,,*13
2022-04-27T17:24:25.1341917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.61,A,,,*1A
2022-04-27T17:24:27.1441295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.44,A,,,*1E
2022-04-27T17:24:29.1242368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.35,A,,,*1F
2022-04-27T17:24:31.3938522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.38,A,,,*19
2022-04-27T17:24:33.3838072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.51,A,,,*1B
2022-04-27T17:24:35.3842779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.51,A,,,*18
2022-04-27T17:24:37.3844754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.55,A,,,*18
2022-04-27T17:24:39.3847889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.63,A,,,*10
2022-04-27T17:24:41.6744814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.72,A,,,*18
2022-04-27T17:24:43.6847245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.61,A,,,*15
2022-04-27T17:24:45.7042408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.30,A,,,*15
2022-04-27T17:24:47.7049876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.05,A,,,*14
2022-04-27T17:24:49.6846485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.06,A,,,*15
2022-04-27T17:24:52.0146834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.22,A,,,*1D
2022-04-27T17:24:54.0152085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.46,A,,,*18
2022-04-27T17:24:56.0251029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.53,A,,,*17
2022-04-27T17:24:58.0145355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.78,A,,,*1C
2022-04-27T17:25:00.0049301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.63,A,,,*1A
2022-04-27T17:25:02.3753894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.29,A,,,*12
2022-04-27T17:25:04.3855394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.25,A,,,*1B
2022-04-27T17:25:06.3755585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.39,A,,,*12
2022-04-27T17:25:08.3850021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.71,A,,,*1A
2022-04-27T17:25:10.3755461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.70,A,,,*14
2022-04-27T17:25:12.6655128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.79,A,,,*11
2022-04-27T17:25:14.6555612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.55,A,,,*13
2022-04-27T17:25:16.6759269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.92,A,,,*13
2022-04-27T17:25:18.6753158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.67,A,,,*16
2022-04-27T17:25:20.6755392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.29,A,,,*10
2022-04-27T17:25:23.0053396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.08,A,,,*1F
2022-04-27T17:25:25.0259677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.68,A,,,*14
2022-04-27T17:25:27.0161803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.60,A,,,*1E
2022-04-27T17:25:29.0258623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.48,A,,,*10
2022-04-27T17:25:31.0161823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.35,A,,,*12
2022-04-27T17:25:33.2965462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.48,A,,,*15
2022-04-27T17:25:35.3159607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.57,A,,,*1F
2022-04-27T17:25:37.3167059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.14,A,,,*1E
2022-04-27T17:25:39.3266786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.11,A,,,*19
2022-04-27T17:25:41.3065407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.02,A,,,*37
2022-04-27T17:25:43.6669411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.01,A,,,*1A
2022-04-27T17:25:45.6970362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.27,A,,,*1A
2022-04-27T17:25:47.6867748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.32,A,,,*18
2022-04-27T17:25:50.1867614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.18,A,,,*12
2022-04-27T17:25:52.1769160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.73,A,,,*1E
2022-04-27T17:25:54.5468307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.41,A,,,*18
2022-04-27T17:25:56.5464836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.02,A,,,*15
2022-04-27T17:25:58.5474382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.22,A,,,*1D
2022-04-27T17:26:00.5375341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.39,A,,,*12
2022-04-27T17:26:02.5472391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.06,A,,,*11
2022-04-27T17:26:04.8372595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.24,A,,,*19
2022-04-27T17:26:06.8271339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.45,A,,,*11
2022-04-27T17:26:08.8274920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.48,A,,,*17
2022-04-27T17:26:10.8475951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.45,A,,,*1E
2022-04-27T17:26:12.8274895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.48,A,,,*10
2022-04-27T17:26:15.1678909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.28,A,,,*1F
2022-04-27T17:26:17.1775319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.20,A,,,*23
2022-04-27T17:26:19.1580014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.27,A,,,*11
2022-04-27T17:26:21.6673640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.38,A,,,*18
2022-04-27T17:26:23.9281505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.20,A,,,*1A
2022-04-27T17:26:25.9379243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.33,A,,,*1F
2022-04-27T17:26:27.9482767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.26,A,,,*1D
2022-04-27T17:26:29.9480127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.29,A,,,*1F
2022-04-27T17:26:31.9579070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.42,A,,,*1A
2022-04-27T17:26:34.2177535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.43,A,,,*18
2022-04-27T17:26:36.2485096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.55,A,,,*15
2022-04-27T17:26:38.2278460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.84,A,,,*19
2022-04-27T17:26:40.2280211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.71,A,,,*1A
2022-04-27T17:26:42.2387900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.98,A,,,*1E
2022-04-27T17:26:44.4984475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.58,A,,,*15
2022-04-27T17:26:46.5179917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.21,A,,,*1B
2022-04-27T17:26:48.5182697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.39,A,,,*1C
2022-04-27T17:26:50.5083330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.54,A,,,*1F
2022-04-27T17:26:52.5091161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.03,A,,,*16
2022-04-27T17:26:54.8587583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.35,A,,,*1E
2022-04-27T17:26:56.8888433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.46,A,,,*11
2022-04-27T17:26:58.8891220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.17,A,,,*31
2022-04-27T17:27:00.8789920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.08,A,,,*1B
2022-04-27T17:27:02.8887682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.45,A,,,*1B
2022-04-27T17:27:05.1895618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.32,A,,,*1D
2022-04-27T17:27:07.1992478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.85,A,,,*1A
2022-04-27T17:27:09.1989960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,1.30,A,,,*16
2022-04-27T17:27:11.5097958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.00,A,,,*19
2022-04-27T17:27:13.5194477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.50,A,,,*1B
2022-04-27T17:27:15.5199413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.51,A,,,*1D
2022-04-27T17:27:24.1897756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.28,A,,,*11
2022-04-27T17:27:26.1893673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.11,A,,,*1D
2022-04-27T17:27:28.1993966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.13,A,,,*16
2022-04-27T17:27:30.1997510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.09,A,,,*11
2022-04-27T17:27:32.1895974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.49,A,,,*10
2022-04-27T17:27:34.1902213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.04,A,,,*1F
2022-04-27T17:27:36.2002380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.15,A,,,*1E
2022-04-27T17:27:38.5301755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.28,A,,,*14
2022-04-27T17:27:40.5502769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.20,A,,,*15
2022-04-27T17:27:42.5499393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.08,A,,,*1B
2022-04-27T17:27:44.5601943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.27,A,,,*1E
2022-04-27T17:27:46.5508699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.17,A,,,*19
2022-04-27T17:27:48.5409550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.14,A,,,*3A
2022-04-27T17:27:50.5609084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.07,A,,,*1C
2022-04-27T17:27:52.5407605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.17,A,,,*37
2022-04-27T17:27:54.5403256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.43,A,,,*32
2022-04-27T17:27:56.5407172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.12,A,,,*16
2022-04-27T17:27:58.8710880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.47,A,,,*1C
2022-04-27T17:28:00.8710359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.65,A,,,*1C
2022-04-27T17:28:02.8812905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.76,A,,,*1A
2022-04-27T17:28:04.8810261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,1.07,A,,,*1D
2022-04-27T17:28:06.8809833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.75,A,,,*13
2022-04-27T17:28:09.2606295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.53,A,,,*1B
2022-04-27T17:28:11.2911553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.57,A,,,*1E
2022-04-27T17:28:13.2914242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.58,A,,,*14
2022-04-27T17:28:15.2711878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.35,A,,,*1B
2022-04-27T17:28:17.2711804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.18,A,,,*32
2022-04-27T17:28:19.6010423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.20,A,,,*30
2022-04-27T17:28:21.6118648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.36,A,,,*32
2022-04-27T17:28:23.6212495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.29,A,,,*3E
2022-04-27T17:28:25.6215597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.14,A,,,*1F
2022-04-27T17:28:27.6318381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.45,A,,,*18
2022-04-27T17:28:29.9714105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.06,A,,,*17
2022-04-27T17:28:31.9722767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.12,A,,,*1F
2022-04-27T17:28:33.9722662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.28,A,,,*12
2022-04-27T17:28:35.9620863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.04,A,,,*1A
2022-04-27T17:28:37.9716273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.14,A,,,*1C
2022-04-27T17:28:40.2716429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.36,A,,,*19
2022-04-27T17:28:42.3020722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.14,A,,,*14
2022-04-27T17:28:44.2825591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.34,A,,,*36
2022-04-27T17:28:46.3027792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.20,A,,,*36
2022-04-27T17:28:48.2920818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.04,A,,,*1D
2022-04-27T17:28:50.5728811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.09,A,,,*30
2022-04-27T17:28:52.6024134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.01,A,,,*19
2022-04-27T17:28:54.5828622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.09,A,,,*16
2022-04-27T17:28:56.6029844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2022-04-27T17:28:58.6024169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.10,A,,,*0E
2022-04-27T17:29:00.9025932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.16,A,,,*3C
2022-04-27T17:29:02.9127594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.20,A,,,*3D
2022-04-27T17:29:04.8929967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.39,A,,,*2A
2022-04-27T17:29:06.9129536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.40,A,,,*12
2022-04-27T17:29:08.8927030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.11,A,,,*16
2022-04-27T17:29:11.2930755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2022-04-27T17:29:13.2935415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.59,A,,,*10
2022-04-27T17:29:15.3037583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.11,A,,,*1B
2022-04-27T17:29:17.3133051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.35,A,,,*1C
2022-04-27T17:29:19.2937468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.76,A,,,*12
2022-04-27T17:29:21.6131548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,1.09,A,,,*10
2022-04-27T17:29:23.6438396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.72,A,,,*17
2022-04-27T17:29:25.6335288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.82,A,,,*1B
2022-04-27T17:29:27.6435098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.50,A,,,*1C
2022-04-27T17:29:29.6438664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.27,A,,,*13
2022-04-27T17:29:32.0121776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2022-04-27T17:29:33.9986925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.22,A,,,*14
2022-04-27T17:29:36.0089610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.05,A,,,*31
2022-04-27T17:29:38.0188831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.37,A,,,*30
2022-04-27T17:29:40.0094369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.34,A,,,*33
2022-04-27T17:29:42.3194333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.08,A,,,*3A
2022-04-27T17:29:44.3297778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.13,A,,,*33
2022-04-27T17:29:46.3294634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.35,A,,,*1B
2022-04-27T17:29:48.3494800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.65,A,,,*16
2022-04-27T17:29:50.3491405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.60,A,,,*19
2022-04-27T17:29:52.6599239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.15,A,,,*1E
2022-04-27T17:29:54.6699074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.69,A,,,*17
2022-04-27T17:29:56.6695762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.36,A,,,*1D
2022-04-27T17:29:58.6701816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.42,A,,,*18
2022-04-27T17:30:00.6699242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.48,A,,,*18
2022-04-27T17:30:03.0002211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.35,A,,,*19
2022-04-27T17:30:05.0096723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.13,A,,,*18
2022-04-27T17:30:07.0199300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.06,A,,,*3C
2022-04-27T17:30:09.0106146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.08,A,,,*36
2022-04-27T17:30:11.0099666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.08,A,,,*35
2022-04-27T17:30:13.3607955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.36,A,,,*18
2022-04-27T17:30:15.3504196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.02,A,,,*1D
2022-04-27T17:30:17.3707547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.39,A,,,*18
2022-04-27T17:30:19.3500597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.44,A,,,*1D
2022-04-27T17:30:21.3501023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.14,A,,,*18
2022-04-27T17:30:23.7107795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.05,A,,,*3F
2022-04-27T17:30:25.7302605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.19,A,,,*17
2022-04-27T17:30:27.7010674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.07,A,,,*1B
2022-04-27T17:30:29.7012193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.24,A,,,*16
2022-04-27T17:30:31.7206597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.16,A,,,*1D
2022-04-27T17:30:34.0704843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.15,A,,,*19
2022-04-27T17:30:36.0913725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.02,A,,,*37
2022-04-27T17:30:38.0806595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.12,A,,,*18
2022-04-27T17:30:40.0912853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.23,A,,,*31
2022-04-27T17:30:42.0813474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.03,A,,,*34
2022-04-27T17:30:44.4410579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.21,A,,,*14
2022-04-27T17:30:46.4518388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.60,A,,,*14
2022-04-27T17:30:48.4317637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.40,A,,,*12
2022-04-27T17:30:50.4313909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.80,A,,,*1D
2022-04-27T17:30:52.4512616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.95,A,,,*1E
2022-04-27T17:30:54.7717979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.87,A,,,*10
2022-04-27T17:30:56.8013135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.37,A,,,*11
2022-04-27T17:30:58.8021120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.30,A,,,*14
2022-04-27T17:31:00.7814612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.14,A,,,*30
2022-04-27T17:31:02.8018009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.13,A,,,*15
2022-04-27T17:31:05.1415252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.14,A,,,*1A
2022-04-27T17:31:07.1619741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.03,A,,,*0C
2022-04-27T17:31:09.1623516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.03,A,,,*17
2022-04-27T17:31:11.1618265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.01,A,,,*18
2022-04-27T17:31:13.1821770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.32,A,,,*39
2022-04-27T17:31:15.5319467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.16,A,,,*30
2022-04-27T17:31:17.5227495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.17,A,,,*13
2022-04-27T17:31:19.5219997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.01,A,,,*31
2022-04-27T17:31:21.5425550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.60,A,,,*19
2022-04-27T17:31:23.5222850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.62,A,,,*17
2022-04-27T17:31:25.8325733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.63,A,,,*1D
2022-04-27T17:31:27.8322846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.76,A,,,*1C
2022-04-27T17:31:29.8429750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.84,A,,,*14
2022-04-27T17:31:31.8228773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.54,A,,,*1B
2022-04-27T17:31:33.8430497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.33,A,,,*1F
2022-04-27T17:31:36.1227972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.02,A,,,*18
2022-04-27T17:31:38.1431352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.37,A,,,*36
2022-04-27T17:31:40.1427961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.02,A,,,*0C
2022-04-27T17:31:42.1330454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.39,A,,,*1A
2022-04-27T17:31:44.1231676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.18,A,,,*14
2022-04-27T17:31:46.4036524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.29,A,,,*1B
2022-04-27T17:31:48.4337511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.77,A,,,*1B
2022-04-27T17:31:50.4333796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.70,A,,,*11
2022-04-27T17:31:52.4139004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.10,A,,,*11
2022-04-27T17:31:54.3939360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.86,A,,,*17
2022-04-27T17:31:56.6936560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,1.02,A,,,*1E
2022-04-27T17:31:58.7240553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.80,A,,,*17
2022-04-27T17:32:00.7035697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.95,A,,,*17
2022-04-27T17:32:02.7235306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.78,A,,,*1E
2022-04-27T17:32:04.7137224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.67,A,,,*1C
2022-04-27T17:32:07.0438872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.13,A,,,*18
2022-04-27T17:32:09.0541854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.15,A,,,*1E
2022-04-27T17:32:11.0538201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.11,A,,,*3B
2022-04-27T17:32:13.0337220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.24,A,,,*26
2022-04-27T17:32:15.0346523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.02,A,,,*18
2022-04-27T17:32:17.3343420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.28,A,,,*13
2022-04-27T17:32:19.3446708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.41,A,,,*1A
2022-04-27T17:32:21.3445133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.26,A,,,*11
2022-04-27T17:32:23.3448327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.07,A,,,*17
2022-04-27T17:32:25.3444295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.23,A,,,*10
2022-04-27T17:32:27.6348703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.28,A,,,*17
2022-04-27T17:32:29.6450537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.29,A,,,*1E
2022-04-27T17:32:31.6348189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.39,A,,,*17
2022-04-27T17:32:33.6348457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.05,A,,,*1C
2022-04-27T17:32:35.6351725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.27,A,,,*3B
2022-04-27T17:32:37.9747807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.33,A,,,*36
2022-04-27T17:32:39.9845455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.19,A,,,*3C
2022-04-27T17:32:41.9948085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.07,A,,,*18
2022-04-27T17:32:43.9855516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.44,A,,,*18
2022-04-27T17:32:45.9947973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.52,A,,,*10
2022-04-27T17:32:48.3448317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.17,A,,,*1B
2022-04-27T17:32:50.3456784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.12,A,,,*1F
2022-04-27T17:32:52.3549214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.13,A,,,*1D
2022-04-27T17:32:54.3452200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.00,A,,,*32
2022-04-27T17:32:56.3457744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.57,A,,,*19
2022-04-27T17:32:58.3451715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.73,A,,,*1B
2022-04-27T17:33:00.3457968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.57,A,,,*15
2022-04-27T17:33:02.3460612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,0.59,A,,,*1F
2022-04-27T17:33:04.3553196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.61,A,,,*1C
2022-04-27T17:33:06.3358919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.35,A,,,*11
2022-04-27T17:33:08.3461204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.26,A,,,*18
2022-04-27T17:33:10.5460750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.22,A,,,*1E
2022-04-27T17:33:12.5557997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.02,A,,,*33
2022-04-27T17:33:14.5562464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.07,A,,,*3E
2022-04-27T17:33:16.5564948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.00,A,,,*31
2022-04-27T17:33:18.5761019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.11,A,,,*12
2022-04-27T17:33:20.5564357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.01,A,,,*37
2022-04-27T17:33:22.5558818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.16,A,,,*37
2022-04-27T17:33:24.5766788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2022-04-27T17:33:26.5563754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.14,A,,,*33
2022-04-27T17:33:28.5567034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.07,A,,,*13
2022-04-27T17:33:30.8360988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.11,A,,,*1E
2022-04-27T17:33:32.8371228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.28,A,,,*1F
2022-04-27T17:33:34.8370959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.11,A,,,*1D
2022-04-27T17:33:36.8363645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.22,A,,,*1F
2022-04-27T17:33:38.8569635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.12,A,,,*30
2022-04-27T17:33:41.1573295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.06,A,,,*11
2022-04-27T17:33:43.1867940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.13,A,,,*14
2022-04-27T17:33:45.1872902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.23,A,,,*23
2022-04-27T17:33:47.1868336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.13,A,,,*25
2022-04-27T17:33:49.1875517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.27,A,,,*22
2022-04-27T17:33:51.4771010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.32,A,,,*20
2022-04-27T17:33:53.4874216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.37,A,,,*16
2022-04-27T17:33:55.4871438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.03,A,,,*13
2022-04-27T17:33:57.5072620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.26,A,,,*1D
2022-04-27T17:33:59.5076540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.50,A,,,*1A
2022-04-27T17:34:01.7776115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.35,A,,,*1E
2022-04-27T17:34:03.7878310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.31,A,,,*1D
2022-04-27T17:34:05.8073015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.40,A,,,*18
2022-04-27T17:34:07.7880062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.18,A,,,*12
2022-04-27T17:34:09.7879931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.03,A,,,*1A
2022-04-27T17:34:12.0979048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.06,A,,,*1D
2022-04-27T17:34:14.0876170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.04,A,,,*3B
2022-04-27T17:34:16.1078683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.05,A,,,*3D
2022-04-27T17:34:18.0985790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.11,A,,,*1D
2022-04-27T17:34:20.0882495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.03,A,,,*15
2022-04-27T17:34:22.4585564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.40,A,,,*27
2022-04-27T17:34:24.4679967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.35,A,,,*1C
2022-04-27T17:34:26.4784570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.60,A,,,*17
2022-04-27T17:34:28.4882123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.42,A,,,*21
2022-04-27T17:34:30.4885364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.64,A,,,*14
2022-04-27T17:34:32.7382295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.44,A,,,*10
2022-04-27T17:34:34.7588476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.84,A,,,*1B
2022-04-27T17:34:36.7492051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.34,A,,,*19
2022-04-27T17:34:38.7485930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.01,A,,,*37
2022-04-27T17:34:40.7684478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.19,A,,,*33
2022-04-27T17:34:43.0686020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.05,A,,,*11
2022-04-27T17:34:45.0789496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.25,A,,,*33
2022-04-27T17:34:47.0789587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.16,A,,,*39
2022-04-27T17:34:49.0790082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.65,A,,,*22
2022-04-27T17:34:51.0792934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.99,A,,,*16
2022-04-27T17:34:53.3992519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.54,A,,,*29
2022-04-27T17:34:55.3895972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.53,A,,,*20
2022-04-27T17:34:57.3899582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.91,A,,,*1D
2022-04-27T17:34:59.3898844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.60,A,,,*1F
2022-04-27T17:35:01.3896490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.28,A,,,*2F
2022-04-27T17:35:03.7493112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.13,A,,,*14
2022-04-27T17:35:05.7495778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.38,A,,,*17
2022-04-27T17:35:07.7498361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.03,A,,,*17
2022-04-27T17:35:09.7494918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.02,A,,,*3F
2022-04-27T17:35:11.7495001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.04,A,,,*1A
2022-04-27T17:35:14.1500225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.12,A,,,*13
2022-04-27T17:35:16.1602676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.10,A,,,*18
2022-04-27T17:35:18.1504158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.17,A,,,*18
2022-04-27T17:35:20.1596694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.56,A,,,*1D
2022-04-27T17:35:22.1500170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.60,A,,,*1A
2022-04-27T17:35:24.4898015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.72,A,,,*1B
2022-04-27T17:35:26.5102913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.77,A,,,*12
2022-04-27T17:35:28.5103786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.64,A,,,*1F
2022-04-27T17:35:30.5099621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.39,A,,,*13
2022-04-27T17:35:32.5210041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.20,A,,,*11
2022-04-27T17:35:34.8407761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.04,A,,,*3B
2022-04-27T17:35:36.8411542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.25,A,,,*33
2022-04-27T17:35:38.8605067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.06,A,,,*1E
2022-04-27T17:35:40.8507166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.12,A,,,*17
2022-04-27T17:35:42.8405780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.19,A,,,*1F
2022-04-27T17:35:45.1106614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.67,A,,,*17
2022-04-27T17:35:47.1308848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.68,A,,,*2A
2022-04-27T17:35:49.1211761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.86,A,,,*26
2022-04-27T17:35:51.1307407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.89,A,,,*1A
2022-04-27T17:35:53.1207890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,1.05,A,,,*18
2022-04-27T17:35:55.4317747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.48,A,,,*10
2022-04-27T17:35:57.4409805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.46,A,,,*18
2022-04-27T17:35:59.4315227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.40,A,,,*1C
2022-04-27T17:36:01.4315097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.28,A,,,*16
2022-04-27T17:36:03.4316739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.14,A,,,*11
2022-04-27T17:36:05.7715120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.38,A,,,*1C
2022-04-27T17:36:07.7820980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.17,A,,,*16
2022-04-27T17:36:09.8013482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.03,A,,,*11
2022-04-27T17:36:11.7914554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.53,A,,,*14
2022-04-27T17:36:13.8021149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.33,A,,,*1A
2022-04-27T17:36:16.1418334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.07,A,,,*30
2022-04-27T17:36:18.1417677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.10,A,,,*1B
2022-04-27T17:36:20.1520335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.24,A,,,*18
2022-04-27T17:36:22.1416801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2022-04-27T17:36:24.1417690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.11,A,,,*31
2022-04-27T17:36:26.4521005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.23,A,,,*1B
2022-04-27T17:36:28.4826940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.22,A,,,*19
2022-04-27T17:36:30.4623096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.41,A,,,*17
2022-04-27T17:36:32.4622438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.42,A,,,*11
2022-04-27T17:36:34.4824755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.94,A,,,*29
2022-04-27T17:36:36.7628903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.98,A,,,*23
2022-04-27T17:36:38.7622773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,1.23,A,,,*12
2022-04-27T17:36:40.7627057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.77,A,,,*1B
2022-04-27T17:36:42.7730578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.31,A,,,*1B
2022-04-27T17:36:44.7731853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.11,A,,,*1C
2022-04-27T17:36:47.0425403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.19,A,,,*17
2022-04-27T17:36:49.0329508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.37,A,,,*3B
2022-04-27T17:36:51.0334306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.23,A,,,*35
2022-04-27T17:36:53.0534656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.14,A,,,*1E
2022-04-27T17:36:55.0328757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.36,A,,,*36
2022-04-27T17:36:57.4428828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.51,A,,,*35
2022-04-27T17:36:59.4331940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.23,A,,,*34
2022-04-27T17:37:01.4334172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.26,A,,,*3F
2022-04-27T17:37:03.4535687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.61,A,,,*33
2022-04-27T17:37:05.4331229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.47,A,,,*39
2022-04-27T17:37:07.7540068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.34,A,,,*3C
2022-04-27T17:37:09.7738128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.16,A,,,*3A
2022-04-27T17:37:11.7741632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.05,A,,,*09
2022-04-27T17:37:13.7635732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.25,A,,,*3F
2022-04-27T17:37:15.7638514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.08,A,,,*05
2022-04-27T17:37:18.0535137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.03,A,,,*37
2022-04-27T17:37:20.1142756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.00,A,,,*32
2022-04-27T17:37:22.0635203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.16,A,,,*12
2022-04-27T17:37:24.0737545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.36,A,,,*1E
2022-04-27T17:37:26.0739955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.44,A,,,*1C
2022-04-27T17:37:28.3943239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.78,A,,,*12
2022-04-27T17:37:30.4047250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.93,A,,,*1C
2022-04-27T17:37:32.4046558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.69,A,,,*1E
2022-04-27T17:37:34.4049324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.75,A,,,*1E
2022-04-27T17:37:36.4048938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.84,A,,,*10
2022-04-27T17:37:38.7244160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.83,A,,,*1C
2022-04-27T17:37:40.7343594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.71,A,,,*10
2022-04-27T17:37:42.7147528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.77,A,,,*17
2022-04-27T17:37:44.7151710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.52,A,,,*1B
2022-04-27T17:37:46.7150480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.27,A,,,*1B
2022-04-27T17:37:49.1947165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.01,A,,,*34
2022-04-27T17:37:51.2045319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.05,A,,,*14
2022-04-27T17:37:53.2151707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.19,A,,,*3F
2022-04-27T17:37:55.1955965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.04,A,,,*18
2022-04-27T17:37:57.1953977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.43,A,,,*1D
2022-04-27T17:37:59.5350876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.05,A,,,*19
2022-04-27T17:38:01.5652353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.11,A,,,*1F
2022-04-27T17:38:03.5654821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.54,A,,,*14
2022-04-27T17:38:05.5452390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.90,A,,,*11
2022-04-27T17:38:07.5658180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.65,A,,,*1C
2022-04-27T17:38:09.9056278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.68,A,,,*1B
2022-04-27T17:38:11.9056061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.60,A,,,*1D
2022-04-27T17:38:13.9156194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.11,A,,,*19
2022-04-27T17:38:15.9052706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.19,A,,,*3E
2022-04-27T17:38:17.9055765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.07,A,,,*19
2022-04-27T17:38:20.2556714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.19,A,,,*14
2022-04-27T17:38:22.2562606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.24,A,,,*31
2022-04-27T17:38:24.2762363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.11,A,,,*1D
2022-04-27T17:38:26.2556148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.32,A,,,*13
2022-04-27T17:38:28.2762699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.28,A,,,*13
2022-04-27T17:38:30.6362289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.55,A,,,*1C
2022-04-27T17:38:32.6661924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.74,A,,,*1A
2022-04-27T17:38:34.6564905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.36,A,,,*12
2022-04-27T17:38:36.6664036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.06,A,,,*19
2022-04-27T17:38:38.6560909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.15,A,,,*3F
2022-04-27T17:38:40.9866294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.16,A,,,*37
2022-04-27T17:38:43.0169457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.36,A,,,*1A
2022-04-27T17:38:44.9963660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.36,A,,,*1A
2022-04-27T17:38:46.9965208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.50,A,,,*10
2022-04-27T17:38:48.9972738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.97,A,,,*12
2022-04-27T17:38:51.3572832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,1.09,A,,,*11
2022-04-27T17:38:53.3667049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.89,A,,,*19
2022-04-27T17:38:55.3673915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.87,A,,,*13
2022-04-27T17:38:57.3472733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.84,A,,,*17
2022-04-27T17:38:59.3475504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.48,A,,,*14
2022-04-27T17:39:01.7574802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.67,A,,,*19
2022-04-27T17:39:03.7876335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.35,A,,,*16
2022-04-27T17:39:05.7776060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.07,A,,,*1C
2022-04-27T17:39:07.7878432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.15,A,,,*12
2022-04-27T17:39:09.7773352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.38,A,,,*19
2022-04-27T17:39:12.0672309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.07,A,,,*1F
2022-04-27T17:39:14.0772683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.05,A,,,*08
2022-04-27T17:39:16.0974848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.51,A,,,*10
2022-04-27T17:39:18.0878880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.72,A,,,*1F
2022-04-27T17:39:20.0774911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.59,A,,,*15
2022-04-27T17:39:22.4381629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.56,A,,,*17
2022-04-27T17:39:24.4283157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.24,A,,,*1A
2022-04-27T17:39:26.4477783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.00,A,,,*1B
2022-04-27T17:39:28.4282437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.78,A,,,*16
2022-04-27T17:39:30.4278715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.77,A,,,*1D
2022-04-27T17:39:32.8086837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.04,A,,,*1D
2022-04-27T17:39:34.7982368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.37,A,,,*1A
2022-04-27T17:39:36.7978858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.26,A,,,*14
2022-04-27T17:39:38.8085402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.38,A,,,*11
2022-04-27T17:39:40.7989928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.15,A,,,*18
2022-04-27T17:39:43.1482256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.34,A,,,*37
2022-04-27T17:39:45.1584190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.24,A,,,*33
2022-04-27T17:39:47.1584867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.03,A,,,*32
2022-04-27T17:39:49.6489402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.36,A,,,*3B
2022-04-27T17:39:51.6386951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.02,A,,,*1E
2022-04-27T17:39:53.9684848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.43,A,,,*18
2022-04-27T17:39:55.9794793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.78,A,,,*15
2022-04-27T17:39:57.9893640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.70,A,,,*17
2022-04-27T17:39:59.9886954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.81,A,,,*13
2022-04-27T17:40:01.9990638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.83,A,,,*13
2022-04-27T17:40:04.2694279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.62,A,,,*1A
2022-04-27T17:40:06.2693907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.69,A,,,*10
2022-04-27T17:40:08.2794845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.80,A,,,*15
2022-04-27T17:40:10.2691892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,1.06,A,,,*14
2022-04-27T17:40:12.2595635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.75,A,,,*1C
2022-04-27T17:40:14.6594123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.06,A,,,*17
2022-04-27T17:40:16.6500157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.79,A,,,*1A
2022-04-27T17:40:18.6696566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.78,A,,,*1F
2022-04-27T17:40:20.6700242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.72,A,,,*1E
2022-04-27T17:40:22.6496414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.98,A,,,*11
2022-04-27T17:40:24.9404003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.71,A,,,*1F
2022-04-27T17:40:26.9396492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.68,A,,,*1E
2022-04-27T17:40:28.9397080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.76,A,,,*1F
2022-04-27T17:40:30.9402948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.87,A,,,*1D
2022-04-27T17:40:32.9403276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.65,A,,,*13
2022-04-27T17:40:35.2802180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.79,A,,,*1C
2022-04-27T17:40:37.2905384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.45,A,,,*1A
2022-04-27T17:40:39.2803494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.76,A,,,*1A
2022-04-27T17:40:41.2903823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.76,A,,,*18
2022-04-27T17:40:43.3108748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.71,A,,,*19
2022-04-27T17:40:45.6102870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.44,A,,,*12
2022-04-27T17:40:47.6308941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.61,A,,,*1D
2022-04-27T17:40:49.6304223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.34,A,,,*14
2022-04-27T17:40:51.6208816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.35,A,,,*12
2022-04-27T17:40:53.6209014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.20,A,,,*14
2022-04-27T17:40:56.0013888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.06,A,,,*3E
2022-04-27T17:40:58.0306341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.10,A,,,*14
2022-04-27T17:41:00.0213648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.13,A,,,*18
2022-04-27T17:41:02.0311056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.00,A,,,*3E
2022-04-27T17:41:04.0213670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.01,A,,,*1B
2022-04-27T17:41:06.3016933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.32,A,,,*13
2022-04-27T17:41:08.3109656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.04,A,,,*18
2022-04-27T17:41:10.3013406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.12,A,,,*3E
2022-04-27T17:41:12.3212427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.04,A,,,*1D
2022-04-27T17:41:14.3013602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.25,A,,,*1A
2022-04-27T17:41:16.6017760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.39,A,,,*12
2022-04-27T17:41:18.6115125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.50,A,,,*11
2022-04-27T17:41:20.6317385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.62,A,,,*1F
2022-04-27T17:41:22.6219216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.54,A,,,*13
2022-04-27T17:41:24.6319570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.67,A,,,*18
2022-04-27T17:41:26.8918531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,1.06,A,,,*19
2022-04-27T17:41:28.9116883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,1.39,A,,,*11
2022-04-27T17:41:30.9019925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.24,A,,,*11
2022-04-27T17:41:32.9015878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.14,A,,,*1F
2022-04-27T17:41:34.9118041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.92,A,,,*12
2022-04-27T17:41:37.2217222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.74,A,,,*12
2022-04-27T17:41:39.2321316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.81,A,,,*18
2022-04-27T17:41:41.2525323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.84,A,,,*11
2022-04-27T17:41:43.2525530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.67,A,,,*19
2022-04-27T17:41:45.2424916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.97,A,,,*17
2022-04-27T17:41:47.5721170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.72,A,,,*11
2022-04-27T17:41:49.5880237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.51,A,,,*17
2022-04-27T17:41:51.5675511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.58,A,,,*16
2022-04-27T17:41:53.5677259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.86,A,,,*1C
2022-04-27T17:41:55.5679949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.71,A,,,*16
2022-04-27T17:41:57.9684191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.68,A,,,*13
2022-04-27T17:41:59.9876320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.57,A,,,*1E
2022-04-27T17:42:01.9978348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.74,A,,,*19
2022-04-27T17:42:03.9881398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.67,A,,,*1F
2022-04-27T17:42:05.9879333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.33,A,,,*15
2022-04-27T17:42:08.3487711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.79,A,,,*10
2022-04-27T17:42:10.3684296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.83,A,,,*1B
2022-04-27T17:42:12.3788664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.27,A,,,*1B
2022-04-27T17:42:14.3881352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.25,A,,,*1F
2022-04-27T17:42:16.3786211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.36,A,,,*15
2022-04-27T17:42:18.7288380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.10,A,,,*33
2022-04-27T17:42:20.7484584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.27,A,,,*33
2022-04-27T17:42:22.7587368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.40,A,,,*1D
2022-04-27T17:42:24.7491970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.05,A,,,*12
2022-04-27T17:42:26.7589971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.11,A,,,*12
2022-04-27T17:42:30.2393335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.15,A,,,*33
2022-04-27T17:42:32.2694736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.11,A,,,*3C
2022-04-27T17:42:34.2492279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.57,A,,,*3F
2022-04-27T17:42:36.2691721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.29,A,,,*3F
2022-04-27T17:42:38.2597320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.54,A,,,*3D
2022-04-27T17:42:40.2492557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.06,A,,,*0D
2022-04-27T17:42:42.2647082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.35,A,,,*3F
2022-04-27T17:42:44.2595119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.23,A,,,*30
2022-04-27T17:42:46.2694977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.11,A,,,*37
2022-04-27T17:42:48.2597665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.42,A,,,*19
2022-04-27T17:42:50.2599993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.01,A,,,*31
2022-04-27T17:42:52.5402304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.15,A,,,*16
2022-04-27T17:42:54.5494463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.23,A,,,*1B
2022-04-27T17:42:56.5501162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.28,A,,,*13
2022-04-27T17:42:58.5401859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.03,A,,,*3C
2022-04-27T17:43:00.5404967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.13,A,,,*1B
2022-04-27T17:43:02.8698425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.38,A,,,*15
2022-04-27T17:43:04.8902022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.57,A,,,*1F
2022-04-27T17:43:06.8802456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.48,A,,,*14
2022-04-27T17:43:08.9006660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.27,A,,,*1A
2022-04-27T17:43:10.9001285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.60,A,,,*1D
2022-04-27T17:43:13.2406155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.52,A,,,*11
2022-04-27T17:43:15.2608214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.18,A,,,*1F
2022-04-27T17:43:17.2402684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.10,A,,,*1D
2022-04-27T17:43:19.2602364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.36,A,,,*1B
2022-04-27T17:43:21.2406264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.27,A,,,*16
2022-04-27T17:43:23.5409854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.66,A,,,*1D
2022-04-27T17:43:25.5508965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.68,A,,,*14
2022-04-27T17:43:27.5711524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.51,A,,,*1E
2022-04-27T17:43:29.5505214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.25,A,,,*1A
2022-04-27T17:43:31.5714865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.16,A,,,*36
2022-04-27T17:43:33.8308341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2022-04-27T17:43:35.8514114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.05,A,,,*1C
2022-04-27T17:43:37.8514565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.53,A,,,*1F
2022-04-27T17:43:39.8611278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.65,A,,,*1C
2022-04-27T17:43:41.8514538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.97,A,,,*1E
2022-04-27T17:43:44.1812468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.80,A,,,*13
2022-04-27T17:43:46.1716637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.38,A,,,*1D
2022-04-27T17:43:48.2015561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.23,A,,,*1A
2022-04-27T17:43:50.1715990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.51,A,,,*1E
2022-04-27T17:43:52.1816615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.28,A,,,*12
2022-04-27T17:43:54.4514188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.16,A,,,*1D
2022-04-27T17:43:56.4815151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.29,A,,,*13
2022-04-27T17:43:58.4815359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.33,A,,,*18
2022-04-27T17:44:00.4817660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.03,A,,,*31
2022-04-27T17:44:02.4720755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.09,A,,,*31
2022-04-27T17:44:04.5518236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.09,A,,,*15
2022-04-27T17:44:06.5725299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.17,A,,,*1E
2022-04-27T17:44:08.5519395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.54,A,,,*16
2022-04-27T17:44:10.5523555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.32,A,,,*18
2022-04-27T17:44:12.5528478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.45,A,,,*16
2022-04-27T17:44:14.5520854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.49,A,,,*1D
2022-04-27T17:44:16.5527611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.44,A,,,*19
2022-04-27T17:44:18.5521390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.01,A,,,*31
2022-04-27T17:44:20.5522099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.24,A,,,*19
2022-04-27T17:44:22.5730182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.41,A,,,*1F
2022-04-27T17:44:24.8622638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.44,A,,,*1E
2022-04-27T17:44:26.8725655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.40,A,,,*1F
2022-04-27T17:44:28.8629040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.05,A,,,*33
2022-04-27T17:44:30.8631232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.37,A,,,*18
2022-04-27T17:44:32.8634280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.54,A,,,*1C
2022-04-27T17:44:35.3027049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.43,A,,,*1C
2022-04-27T17:44:37.3135970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.03,A,,,*14
2022-04-27T17:44:39.3328729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.17,A,,,*17
2022-04-27T17:44:41.3334192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.04,A,,,*35
2022-04-27T17:44:43.3329333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.50,A,,,*33
2022-04-27T17:44:45.6832270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.63,A,,,*34
2022-04-27T17:44:47.6839111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.48,A,,,*30
2022-04-27T17:44:49.6937403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.39,A,,,*3F
2022-04-27T17:44:51.7034185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.55,A,,,*37
2022-04-27T17:44:53.7034961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.25,A,,,*39
2022-04-27T17:44:56.0640555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.15,A,,,*38
2022-04-27T17:44:58.0637524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.34,A,,,*36
2022-04-27T17:45:00.0739768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.52,A,,,*32
2022-04-27T17:45:02.0642363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.27,A,,,*36
2022-04-27T17:45:04.0645313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.17,A,,,*37
2022-04-27T17:45:06.3838628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.19,A,,,*30
2022-04-27T17:45:08.3839703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.13,A,,,*35
2022-04-27T17:45:10.3839948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.14,A,,,*1C
2022-04-27T17:45:12.3839993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.02,A,,,*18
2022-04-27T17:45:14.3846575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.56,A,,,*32
2022-04-27T17:45:16.6948774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.31,A,,,*35
2022-04-27T17:45:18.7141245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.13,A,,,*1C
2022-04-27T17:45:20.7047605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.04,A,,,*3F
2022-04-27T17:45:22.7243329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.12,A,,,*2B
2022-04-27T17:45:24.7146425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.57,A,,,*22
2022-04-27T17:45:27.6547946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.26,A,,,*20
2022-04-27T17:45:29.6746729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.04,A,,,*0D
2022-04-27T17:45:31.6646607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.18,A,,,*1C
2022-04-27T17:45:33.6648905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.09,A,,,*3E
2022-04-27T17:45:35.6753724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.43,A,,,*30
2022-04-27T17:45:37.6647158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.31,A,,,*32
2022-04-27T17:45:39.6749545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.03,A,,,*1E
2022-04-27T17:45:41.6752720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.25,A,,,*18
2022-04-27T17:45:43.6651131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.19,A,,,*1A
2022-04-27T17:45:45.6753349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.57,A,,,*17
2022-04-27T17:45:47.6750972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.83,A,,,*13
2022-04-27T17:45:49.8959704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.62,A,,,*18
2022-04-27T17:45:51.8854235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.04,A,,,*12
2022-04-27T17:45:53.8856506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.23,A,,,*18
2022-04-27T17:45:55.8859569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.06,A,,,*1E
2022-04-27T17:45:57.8955216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.43,A,,,*3C
2022-04-27T17:45:59.9059243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.55,A,,,*39
2022-04-27T17:46:01.8962312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.30,A,,,*30
2022-04-27T17:46:03.8954973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.09,A,,,*38
2022-04-27T17:46:05.8962739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.09,A,,,*3D
2022-04-27T17:46:07.8958350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.09,A,,,*17
2022-04-27T17:46:10.1657648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.17,A,,,*1C
2022-04-27T17:46:12.1565624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.64,A,,,*1A
2022-04-27T17:46:14.1563161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.26,A,,,*1B
2022-04-27T17:46:16.1562693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.26,A,,,*1D
2022-04-27T17:46:18.1667893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.42,A,,,*14
2022-04-27T17:46:20.4768208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.70,A,,,*1D
2022-04-27T17:46:22.4869676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.17,A,,,*16
2022-04-27T17:46:24.5066552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.10,A,,,*18
2022-04-27T17:46:26.4867785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.14,A,,,*1A
2022-04-27T17:46:28.4870866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.23,A,,,*1E
2022-04-27T17:46:31.1072542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.12,A,,,*15
2022-04-27T17:46:33.1371897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.16,A,,,*1A
2022-04-27T17:46:35.1170207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.23,A,,,*1F
2022-04-27T17:46:37.1169070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.17,A,,,*1B
2022-04-27T17:46:39.1170353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.07,A,,,*32
2022-04-27T17:46:41.1371313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.00,A,,,*1B
2022-04-27T17:46:43.1373788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.02,A,,,*1A
2022-04-27T17:46:45.1176844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.13,A,,,*25
2022-04-27T17:46:47.1370132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.09,A,,,*1D
2022-04-27T17:46:49.1173562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.41,A,,,*13
2022-04-27T17:46:51.1175167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.11,A,,,*15
2022-04-27T17:46:53.4373709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.09,A,,,*11
2022-04-27T17:46:55.4673544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.05,A,,,*14
2022-04-27T17:46:57.4473533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.29,A,,,*34
2022-04-27T17:46:59.4472963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.53,A,,,*0C
2022-04-27T17:47:01.4480473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.36,A,,,*35
2022-04-27T17:47:03.6882703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.10,A,,,*35
2022-04-27T17:47:05.7175153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.27,A,,,*3F
2022-04-27T17:47:07.7183766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.07,A,,,*12
2022-04-27T17:47:09.6977684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.03,A,,,*1D
2022-04-27T17:47:11.7079537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.28,A,,,*12
2022-04-27T17:47:14.0083743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.03,A,,,*10
2022-04-27T17:47:16.0285566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.28,A,,,*13
2022-04-27T17:47:18.0283182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.44,A,,,*15
2022-04-27T17:47:20.0084353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.98,A,,,*13
2022-04-27T17:47:22.0086308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.64,A,,,*11
2022-04-27T17:47:24.7885244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.76,A,,,*1B
2022-04-27T17:47:26.7984006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.61,A,,,*1D
2022-04-27T17:47:28.8091062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.63,A,,,*1F
2022-04-27T17:47:30.8084603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.29,A,,,*15
2022-04-27T17:47:32.7990015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.29,A,,,*13
2022-04-27T17:47:34.7987816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.38,A,,,*18
2022-04-27T17:47:36.8091012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.29,A,,,*1F
2022-04-27T17:47:39.2788132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.42,A,,,*15
2022-04-27T17:47:41.3094325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.07,A,,,*10
2022-04-27T17:47:43.3090344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.04,A,,,*36
2022-04-27T17:47:45.7792514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.28,A,,,*1B
2022-04-27T17:47:47.7995683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.63,A,,,*14
2022-04-27T17:47:49.8089343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.51,A,,,*1A
2022-04-27T17:47:51.8094060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,0.48,A,,,*1D
2022-04-27T17:47:53.7898216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.57,A,,,*13
2022-04-27T17:47:55.7993839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.32,0.13,A,,,*16
2022-04-27T17:47:58.0393233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.10,A,,,*10
2022-04-27T17:48:00.0496081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.10,A,,,*11
2022-04-27T17:48:02.5395665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,0.38,A,,,*10
2022-04-27T17:48:04.5497690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.66,A,,,*19
2022-04-27T17:48:06.5499994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,0.72,A,,,*1E
2022-04-27T17:48:08.9203303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,0.93,A,,,*14
2022-04-27T17:48:10.9199972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.97,A,,,*18
2022-04-27T17:48:12.9201733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,1.06,A,,,*1D
2022-04-27T17:48:14.9403058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.83,A,,,*1E
2022-04-27T17:48:17.6699282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.65,A,,,*18
2022-04-27T17:48:19.6898599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.37,A,,,*13
2022-04-27T17:48:22.1704183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,0.46,A,,,*14
2022-04-27T17:48:24.1902215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.28,A,,,*1C
2022-04-27T17:48:26.1806087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.48,A,,,*1A
2022-04-27T17:48:28.4301043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.56,0.29,A,,,*1D
2022-04-27T17:48:30.4602184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.44,A,,,*17
2022-04-27T17:48:32.4406727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.93,-0.14,A,,,*37
2022-04-27T17:48:34.4406786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.58,-0.14,A,,,*30
2022-04-27T17:48:36.4506059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.21,A,,,*30
2022-04-27T17:48:38.7404135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,0.09,A,,,*15
2022-04-27T17:48:40.7406256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.03,A,,,*32
2022-04-27T17:48:42.7611956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.20,0.55,A,,,*16
2022-04-27T17:48:44.7507119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.98,0.45,A,,,*13
2022-04-27T17:48:46.7409174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.45,A,,,*19
2022-04-27T17:48:49.0816752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,0.17,A,,,*10
2022-04-27T17:48:51.1012804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,0.14,A,,,*15
2022-04-27T17:48:53.1009320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.22,A,,,*34
2022-04-27T17:48:55.0817384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,-0.26,A,,,*32
2022-04-27T17:48:57.5720419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.36,-0.27,A,,,*39
2022-04-27T17:48:59.9414941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.33,0.14,A,,,*11
2022-04-27T17:49:01.9511374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.37,0.09,A,,,*19
2022-04-27T17:49:04.4214505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.14,A,,,*39
2022-04-27T17:49:06.4519218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,0.07,A,,,*17
2022-04-27T17:49:08.4318181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,0.16,A,,,*13
2022-04-27T17:49:10.7219447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.00,A,,,*35
2022-04-27T17:49:12.7319885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.12,A,,,*37
2022-04-27T17:49:15.2421505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.18,A,,,*1E
2022-04-27T17:49:17.2316845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,0.28,A,,,*11
2022-04-27T17:49:19.6517434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.16,A,,,*1E
2022-04-27T17:49:21.6627743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.19,A,,,*19
2022-04-27T17:49:23.6620714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.54,0.36,A,,,*11
2022-04-27T17:49:26.1527295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.17,A,,,*16
2022-04-27T17:49:28.1623843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.43,A,,,*13
2022-04-27T17:49:30.4626930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.76,A,,,*14
2022-04-27T17:49:32.4722402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.56,A,,,*15
2022-04-27T17:49:34.4724828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.58,A,,,*1A
2022-04-27T17:49:36.9524176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.99,A,,,*1A
2022-04-27T17:49:38.9926273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.74,A,,,*1E
2022-04-27T17:49:41.2829390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,0.25,A,,,*16
2022-04-27T17:49:43.3027588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.21,A,,,*1A
2022-04-27T17:49:45.3127600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.12,A,,,*15
2022-04-27T17:49:47.8035898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.20,A,,,*38
2022-04-27T17:49:49.7930036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.20,A,,,*12
2022-04-27T17:49:52.1633320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.17,A,,,*1A
2022-04-27T17:49:54.1631978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.00,A,,,*1D
2022-04-27T17:49:56.1629349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.11,A,,,*34
2022-04-27T17:49:58.1629482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.02,A,,,*3E
2022-04-27T17:50:00.1633060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.50,A,,,*3C
2022-04-27T17:50:02.4132396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.10,A,,,*3B
2022-04-27T17:50:04.4040975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.54,A,,,*13
2022-04-27T17:50:06.4034915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.35,A,,,*1A
2022-04-27T17:50:08.4037988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.23,A,,,*1F
2022-04-27T17:50:10.4041040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.46,A,,,*17
2022-04-27T17:50:12.6942441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.63,A,,,*18
2022-04-27T17:50:14.7040716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.00,A,,,*32
2022-04-27T17:50:16.6943640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.20,A,,,*17
2022-04-27T17:50:18.6840726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.24,A,,,*1D
2022-04-27T17:50:20.7039120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.02,A,,,*18
2022-04-27T17:50:22.9737795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.21,A,,,*36
2022-04-27T17:50:24.9940068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.15,A,,,*15
2022-04-27T17:50:26.9840467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.08,A,,,*3D
2022-04-27T17:50:29.4847601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.06,A,,,*31
2022-04-27T17:50:31.7944169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.15,A,,,*3F
2022-04-27T17:50:33.8050395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.03,A,,,*17
2022-04-27T17:50:35.7844376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.01,A,,,*13
2022-04-27T17:50:37.7947889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.55,A,,,*1F
2022-04-27T17:50:39.7848002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.49,A,,,*16
2022-04-27T17:50:42.1047520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.70,A,,,*1F
2022-04-27T17:50:44.1151484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.47,A,,,*1F
2022-04-27T17:50:46.1049028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.64,A,,,*1B
2022-04-27T17:50:48.1048554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.25,A,,,*20
2022-04-27T17:50:50.1048257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.48,A,,,*1C
2022-04-27T17:50:52.4348069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.27,A,,,*1A
2022-04-27T17:50:54.4549437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.14,A,,,*34
2022-04-27T17:50:56.4457242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.22,A,,,*36
2022-04-27T17:50:58.4553183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2022-04-27T17:51:00.4554991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.39,A,,,*28
2022-04-27T17:51:02.6953212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.19,A,,,*2B
2022-04-27T17:51:04.7157303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.03,A,,,*38
2022-04-27T17:51:06.6960490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.01,A,,,*31
2022-04-27T17:51:08.7161250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.32,A,,,*3A
2022-04-27T17:51:10.7057052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.34,A,,,*03
2022-04-27T17:51:12.9662881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.16,A,,,*0A
2022-04-27T17:51:14.9755100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.40,A,,,*27
2022-04-27T17:51:16.9761363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.34,A,,,*2A
2022-04-27T17:51:18.9659269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.01,A,,,*06
2022-04-27T17:51:20.9761555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.30,A,,,*09
2022-04-27T17:51:23.2957222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.17,A,,,*03
2022-04-27T17:51:25.3275700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.20,A,,,*06
2022-04-27T17:51:27.3266862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2022-04-27T17:51:29.3060861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.35,A,,,*26
2022-04-27T17:51:31.3261692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.35,A,,,*2D
2022-04-27T17:51:33.6064963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.11,A,,,*23
2022-04-27T17:51:35.6366287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.23,A,,,*2C
2022-04-27T17:51:37.6261050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.21,A,,,*25
2022-04-27T17:51:39.6366236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.28,A,,,*28
2022-04-27T17:51:41.6173081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.42,A,,,*24
2022-04-27T17:51:43.9068404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.40,A,,,*2A
2022-04-27T17:51:45.9364511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.14,A,,,*20
2022-04-27T17:51:47.9370914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.20,A,,,*26
2022-04-27T17:51:49.9273562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.24,A,,,*21
2022-04-27T17:51:51.9367021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2022-04-27T17:51:54.2667926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.34,A,,,*24
2022-04-27T17:51:56.2770629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.35,A,,,*20
2022-04-27T17:51:58.2773371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.06,A,,,*28
2022-04-27T17:52:00.2775732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.17,A,,,*27
2022-04-27T17:52:02.2769529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.25,A,,,*26
2022-04-27T17:52:04.5871053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2022-04-27T17:52:06.6179575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2022-04-27T17:52:08.6172261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.23,A,,,*0B
2022-04-27T17:52:10.6172046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2022-04-27T17:52:12.5973739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.49,A,,,*04
2022-04-27T17:52:14.9375923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.42,A,,,*04
2022-04-27T17:52:16.9373686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.54,A,,,*08
2022-04-27T17:52:18.9383676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.67,A,,,*0F
2022-04-27T17:52:20.9579287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.44,A,,,*03
2022-04-27T17:52:22.9379854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.16,A,,,*04
2022-04-27T17:52:25.2778332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.12,A,,,*0F
2022-04-27T17:52:27.2683304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.02,A,,,*24
2022-04-27T17:52:29.2678274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.43,A,,,*24
2022-04-27T17:52:31.2677963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2022-04-27T17:52:33.2684493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2022-04-27T17:52:35.6281025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2022-04-27T17:52:37.6582527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.56,A,,,*20
2022-04-27T17:52:39.6382265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.03,A,,,*2C
2022-04-27T17:52:41.6586770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.16,A,,,*2C
2022-04-27T17:52:43.6586802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2022-04-27T17:52:45.9287289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2022-04-27T17:52:47.9487152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.15,A,,,*0B
2022-04-27T17:52:49.9386827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.21,A,,,*23
2022-04-27T17:52:51.9292609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2022-04-27T17:52:53.9394465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.00,A,,,*25
2022-04-27T17:52:56.2486753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2022-04-27T17:52:58.2489894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.24,A,,,*27
2022-04-27T17:53:00.2490095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.05,A,,,*0F
2022-04-27T17:53:02.2693891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.10,A,,,*2C
2022-04-27T17:53:04.2492180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.42,A,,,*0B
2022-04-27T17:53:06.5894087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.44,A,,,*07
2022-04-27T17:53:08.5901147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.57,A,,,*0B
2022-04-27T17:53:10.5898408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.34,A,,,*09
2022-04-27T17:53:12.5893901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.01,A,,,*22
2022-04-27T17:53:14.6000150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.43,A,,,*2A
2022-04-27T17:53:16.8695644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.35,A,,,*2F
2022-04-27T17:53:18.8602197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.36,A,,,*20
2022-04-27T17:53:20.8803836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2022-04-27T17:53:22.8604537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.13,A,,,*04
2022-04-27T17:53:24.8803052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.02,A,,,*0F
2022-04-27T17:53:27.1402583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.10,A,,,*0A
2022-04-27T17:53:29.1503658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.25,A,,,*07
2022-04-27T17:53:31.1699510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.53,A,,,*0A
2022-04-27T17:53:33.1707753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.72,A,,,*0B
2022-04-27T17:53:35.1503628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.04,A,,,*08
2022-04-27T17:53:37.4703249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.50,A,,,*0B
2022-04-27T17:53:39.5009502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.40,A,,,*0A
2022-04-27T17:53:41.4908703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.39,A,,,*21
2022-04-27T17:53:43.4909838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2022-04-27T17:53:45.4909703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.10,A,,,*28
2022-04-27T17:53:47.7311668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.22,A,,,*08
2022-04-27T17:53:49.7506911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.08,A,,,*0E
2022-04-27T17:53:51.7507271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.45,A,,,*06
2022-04-27T17:53:53.7413527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.13,A,,,*09
2022-04-27T17:53:55.7605947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.36,A,,,*08
2022-04-27T17:53:58.0409626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2022-04-27T17:54:00.0310656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.33,A,,,*24
2022-04-27T17:54:02.0307774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.06,A,,,*05
2022-04-27T17:54:04.0509076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.13,A,,,*0F
2022-04-27T17:54:06.0512367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.35,A,,,*25
2022-04-27T17:54:08.3545892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2022-04-27T17:54:10.3771671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.09,A,,,*27
2022-04-27T17:54:12.3665530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.64,A,,,*20
2022-04-27T17:54:14.3671196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.50,A,,,*2C
2022-04-27T17:54:16.3664807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2022-04-27T17:54:18.6664500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.06,A,,,*0B
2022-04-27T17:54:20.6770501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.23,A,,,*23
2022-04-27T17:54:22.6871948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2022-04-27T17:54:24.6775036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.22,A,,,*20
2022-04-27T17:54:26.6773582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.35,A,,,*24
2022-04-27T17:54:30.0675697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.04,A,,,*2B
2022-04-27T17:54:32.0973661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.48,A,,,*05
2022-04-27T17:54:34.0870532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.49,A,,,*03
2022-04-27T17:54:36.0873255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.38,A,,,*04
2022-04-27T17:54:38.0877790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.12,A,,,*0D
2022-04-27T17:54:40.0870860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2022-04-27T17:54:42.0780265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.44,A,,,*2E
2022-04-27T17:54:44.0972230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.40,A,,,*25
2022-04-27T17:54:46.0873701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.20,A,,,*20
2022-04-27T17:54:48.0776523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.27,A,,,*0D
2022-04-27T17:54:50.0982173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.56,A,,,*09
2022-04-27T17:54:52.3783547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.41,A,,,*0A
2022-04-27T17:54:54.3680926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.27,A,,,*0E
2022-04-27T17:54:56.3885751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.30,A,,,*0E
2022-04-27T17:54:58.3781247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2022-04-27T17:55:00.3782148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.18,A,,,*2A
2022-04-27T17:55:02.6783493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2022-04-27T17:55:04.6786032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.03,A,,,*04
2022-04-27T17:55:06.6788838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.26,A,,,*0A
2022-04-27T17:55:08.6985575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.26,A,,,*0D
2022-04-27T17:55:10.6983713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.58,A,,,*00
2022-04-27T17:55:12.9890968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.45,A,,,*06
2022-04-27T17:55:15.0087679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.14,A,,,*0E
2022-04-27T17:55:17.0090713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.09,A,,,*02
2022-04-27T17:55:18.9884933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.02,A,,,*08
2022-04-27T17:55:20.9887219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.17,A,,,*23
2022-04-27T17:55:23.3392514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.70,A,,,*0A
2022-04-27T17:55:25.3391750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-1.04,A,,,*0C
2022-04-27T17:55:27.3490915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.17,A,,,*06
2022-04-27T17:55:29.3487013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.31,A,,,*29
2022-04-27T17:55:31.3390291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.19,A,,,*2C
2022-04-27T17:55:33.5996447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.15,A,,,*27
2022-04-27T17:55:35.6095682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.01,A,,,*25
2022-04-27T17:55:37.6290687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.45,A,,,*0A
2022-04-27T17:55:39.6198710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2022-04-27T17:55:41.6091663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.00,A,,,*02
2022-04-27T17:55:43.8896110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.53,A,,,*21
2022-04-27T17:55:45.8994282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.55,A,,,*22
2022-04-27T17:55:47.8796274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.26,A,,,*25
2022-04-27T17:55:49.8802586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.25,A,,,*39
2022-04-27T17:55:51.8802276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.11,A,,,*05
2022-04-27T17:55:54.1595985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2022-04-27T17:55:56.1595757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.00,A,,,*04
2022-04-27T17:55:58.1705518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2022-04-27T17:56:00.1602262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.34,A,,,*24
2022-04-27T17:56:02.1706232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.03,A,,,*0C
2022-04-27T17:56:04.4302919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2022-04-27T17:56:06.4599142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.13,A,,,*09
2022-04-27T17:56:08.4601480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2022-04-27T17:56:10.4608390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.57,A,,,*09
2022-04-27T17:56:12.4502722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.69,A,,,*0E
2022-04-27T17:56:14.7309590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.61,A,,,*0C
2022-04-27T17:56:16.7409510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.49,A,,,*0F
2022-04-27T17:56:18.7402781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.14,A,,,*0D
2022-04-27T17:56:20.7408632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.21,A,,,*09
2022-04-27T17:56:22.7409729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.04,A,,,*2E
2022-04-27T17:56:25.0011577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.36,A,,,*25
2022-04-27T17:56:26.9914602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.19,A,,,*2C
2022-04-27T17:56:29.0010545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.21,A,,,*05
2022-04-27T17:56:31.0008652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.22,A,,,*0E
2022-04-27T17:56:32.9916598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.12,A,,,*27
2022-04-27T17:56:35.2916180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.25,A,,,*0A
2022-04-27T17:56:37.3218130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.35,A,,,*0A
2022-04-27T17:56:39.3318330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.38,A,,,*06
2022-04-27T17:56:41.3112079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2022-04-27T17:56:43.3015666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.20,A,,,*00
2022-04-27T17:56:45.3918486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.19,A,,,*25
2022-04-27T17:56:47.3912517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.67,A,,,*23
2022-04-27T17:56:49.3815190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,1.21,A,,,*2B
2022-04-27T17:56:51.3817561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.81,A,,,*2A
2022-04-27T17:56:53.3922066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.54,A,,,*26
2022-04-27T17:56:55.3917837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.36,A,,,*25
2022-04-27T17:56:57.3718594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.31,A,,,*20
2022-04-27T17:56:59.3725083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.03,A,,,*21
2022-04-27T17:57:01.3722607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2022-04-27T17:57:03.3824851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.13,A,,,*21
2022-04-27T17:57:05.6223751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2022-04-27T17:57:07.6223512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2022-04-27T17:57:09.6121088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.29,A,,,*20
2022-04-27T17:57:11.6120678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.28,A,,,*2F
2022-04-27T17:57:13.6224421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.43,A,,,*26
2022-04-27T17:57:15.9530141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.33,A,,,*26
2022-04-27T17:57:17.9726614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2022-04-27T17:57:19.9524645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.46,A,,,*24
2022-04-27T17:57:21.9731787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.13,A,,,*27
2022-04-27T17:57:23.9726437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.10,A,,,*08
2022-04-27T17:57:26.2033446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.31,A,,,*0B
2022-04-27T17:57:28.2228373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.32,A,,,*04
2022-04-27T17:57:30.2335187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.32,A,,,*04
2022-04-27T17:57:32.2135327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.28,A,,,*2E
2022-04-27T17:57:34.2133288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.43,A,,,*2E
2022-04-27T17:57:36.5131844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.45,A,,,*25
2022-04-27T17:57:38.5234422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2022-04-27T17:57:40.5238292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.19,A,,,*07
2022-04-27T17:57:42.5132142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.23,A,,,*0A
2022-04-27T17:57:44.5134337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.22,A,,,*09
2022-04-27T17:57:46.8233584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.27,A,,,*09
2022-04-27T17:57:48.8535706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.33,A,,,*07
2022-04-27T17:57:50.8536338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.19,A,,,*0E
2022-04-27T17:57:52.8340215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.10,A,,,*00
2022-04-27T17:57:54.8542812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.46,A,,,*0E
2022-04-27T17:57:57.0735642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.54,A,,,*08
2022-04-27T17:57:59.0841469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.82,A,,,*06
2022-04-27T17:58:01.0944034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.37,A,,,*0F
2022-04-27T17:58:03.1036241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.27,A,,,*0A
2022-04-27T17:58:05.1043856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.15,A,,,*22
2022-04-27T17:58:07.3547230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2022-04-27T17:58:09.3840055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.42,A,,,*29
2022-04-27T17:58:11.3841372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2022-04-27T17:58:13.3642285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.21,A,,,*0E
2022-04-27T17:58:15.3649479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.38,A,,,*05
2022-04-27T17:58:17.6844016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.24,A,,,*0B
2022-04-27T17:58:19.6946715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.46,A,,,*25
2022-04-27T17:58:21.6843540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2022-04-27T17:58:23.6847944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.44,A,,,*08
2022-04-27T17:58:25.6950403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.54,A,,,*07
2022-04-27T17:58:27.9953591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.75,A,,,*00
2022-04-27T17:58:29.9949152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.95,A,,,*01
2022-04-27T17:58:31.9950841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.37,A,,,*0C
2022-04-27T17:58:34.0152507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.09,0.10,A,,,*2B
2022-04-27T17:58:35.9956046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.03,0.21,A,,,*23
2022-04-27T17:58:38.2650879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.08,A,,,*08
2022-04-27T17:58:40.2650129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.28,A,,,*0A
2022-04-27T17:58:42.2649597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.56,A,,,*0E
2022-04-27T17:58:44.2656349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.48,A,,,*05
2022-04-27T17:58:46.2756165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.38,A,,,*0F
2022-04-27T17:58:48.5657216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.08,A,,,*21
2022-04-27T17:58:50.5759222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.15,A,,,*2E
2022-04-27T17:58:52.5552272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.06,A,,,*27
2022-04-27T17:58:54.5756465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.35,A,,,*09
2022-04-27T17:58:56.5761764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.00,A,,,*2C
2022-04-27T17:58:58.9160849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.01,A,,,*23
2022-04-27T17:59:00.9262897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.10,A,,,*2C
2022-04-27T17:59:02.9464860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.09,A,,,*2D
2022-04-27T17:59:04.9265501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.03,A,,,*0F
2022-04-27T17:59:06.9365815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.23,A,,,*09
2022-04-27T17:59:09.2258740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.15,A,,,*0F
2022-04-27T17:59:11.2368034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.04,A,,,*2E
2022-04-27T17:59:13.2562279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2022-04-27T17:59:15.2560905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.12,A,,,*2B
2022-04-27T17:59:17.2563489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.22,A,,,*08
2022-04-27T17:59:19.6870604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.39,A,,,*06
2022-04-27T17:59:21.6970248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.35,A,,,*08
2022-04-27T17:59:23.6866517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.46,A,,,*0B
2022-04-27T17:59:25.6865440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.45,A,,,*0F
2022-04-27T17:59:27.6964945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.66,A,,,*05
2022-04-27T17:59:29.9564523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.67,A,,,*06
2022-04-27T17:59:31.9565642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.81,A,,,*01
2022-04-27T17:59:33.9671558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.79,A,,,*06
2022-04-27T17:59:35.9667036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.62,A,,,*0E
2022-04-27T17:59:37.9669943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.37,A,,,*0D
2022-04-27T17:59:40.2471643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.46,A,,,*0F
2022-04-27T17:59:42.2770045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.59,A,,,*01
2022-04-27T17:59:44.2776087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.50,A,,,*01
2022-04-27T17:59:46.2775859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.83,A,,,*00
2022-04-27T17:59:48.2674773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.88,A,,,*0E
2022-04-27T17:59:50.5378261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.60,A,,,*0C
2022-04-27T17:59:52.5477468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.56,A,,,*0C
2022-04-27T17:59:54.5380723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.67,A,,,*01
2022-04-27T17:59:56.5278077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.16,A,,,*0C
2022-04-27T17:59:58.5275931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.05,A,,,*24
2022-04-27T18:00:00.8280312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.17,A,,,*09
2022-04-27T18:00:02.8475512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.39,A,,,*05
2022-04-27T18:00:04.8278648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2022-04-27T18:00:06.8380618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.27,A,,,*03
2022-04-27T18:00:08.8284623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.28,A,,,*02
2022-04-27T18:00:11.1382643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.37,A,,,*0E
2022-04-27T18:00:13.1477781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.16,A,,,*01
2022-04-27T18:00:15.1378782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.27,A,,,*05
2022-04-27T18:00:17.1381446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.11,A,,,*02
2022-04-27T18:00:19.1489246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.14,A,,,*21
2022-04-27T18:00:21.4181156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.07,A,,,*20
2022-04-27T18:00:23.4290155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.05,A,,,*06
2022-04-27T18:00:25.4083899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.03,A,,,*0A
2022-04-27T18:00:27.4087263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.27,A,,,*0A
2022-04-27T18:00:29.4088404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.15,A,,,*0C
2022-04-27T18:00:31.6890009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.62,A,,,*21
2022-04-27T18:00:33.6990403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.59,A,,,*22
2022-04-27T18:00:35.6993497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2022-04-27T18:00:37.6894811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.34,A,,,*28
2022-04-27T18:00:39.6986722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.10,A,,,*23
2022-04-27T18:00:41.9788607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.33,A,,,*08
2022-04-27T18:00:43.9789866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.26,A,,,*24
2022-04-27T18:00:45.9794806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.25,A,,,*2B
2022-04-27T18:00:47.9898371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.32,A,,,*21
2022-04-27T18:00:49.9693448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.18,A,,,*2F
2022-04-27T18:00:52.2394454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.04,A,,,*01
2022-04-27T18:00:54.2597930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.63,A,,,*0A
2022-04-27T18:00:56.2601095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.39,A,,,*08
2022-04-27T18:00:58.2699520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.27,A,,,*01
2022-04-27T18:01:00.2597893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.49,A,,,*05
2022-04-27T18:01:02.5199523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.59,A,,,*0F
2022-04-27T18:01:04.5002737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.48,A,,,*06
2022-04-27T18:01:06.5300782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.33,A,,,*08
2022-04-27T18:01:08.5297772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.03,A,,,*02
2022-04-27T18:01:10.5103044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.11,A,,,*27
2022-04-27T18:01:12.8199235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.21,A,,,*08
2022-04-27T18:01:14.8301374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.27,A,,,*05
2022-04-27T18:01:16.8401136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2022-04-27T18:01:18.8406514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.41,A,,,*0F
2022-04-27T18:01:20.8508833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.47,A,,,*0C
2022-04-27T18:01:23.1505659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.30,A,,,*0B
2022-04-27T18:01:25.1707210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.09,A,,,*06
2022-04-27T18:01:27.1705730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.52,A,,,*08
2022-04-27T18:01:29.1807550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.82,A,,,*03
2022-04-27T18:01:31.1704418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2022-04-27T18:01:33.4809560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.27,A,,,*28
2022-04-27T18:01:35.5110906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.14,A,,,*0F
2022-04-27T18:01:37.5111823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.07,A,,,*0D
2022-04-27T18:01:39.4906159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.48,A,,,*2F
2022-04-27T18:01:41.4912762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.23,A,,,*09
2022-04-27T18:01:43.7807592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2022-04-27T18:01:45.7916032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2022-04-27T18:01:47.8013153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.27,A,,,*27
2022-04-27T18:01:49.7908793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.23,A,,,*0B
2022-04-27T18:01:51.8111450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.04,A,,,*07
2022-04-27T18:01:54.0810291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.45,A,,,*0C
2022-04-27T18:01:56.1111495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.54,A,,,*04
2022-04-27T18:01:58.0914803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.39,A,,,*00
2022-04-27T18:02:00.1116613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.01,A,,,*20
2022-04-27T18:02:02.0915135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.25,A,,,*07
2022-04-27T18:02:04.3824061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.16,A,,,*02
2022-04-27T18:02:06.3924034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.10,A,,,*05
2022-04-27T18:02:08.3924478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2022-04-27T18:02:10.4024773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.40,A,,,*03
2022-04-27T18:02:12.3920969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.40,A,,,*09
2022-04-27T18:02:14.6423155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.38,A,,,*0A
2022-04-27T18:02:16.6420201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.25,A,,,*03
2022-04-27T18:02:18.6423798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.03,A,,,*00
2022-04-27T18:02:20.6427510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.30,A,,,*05
2022-04-27T18:02:22.6422610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,-0.09,A,,,*0A
2022-04-27T18:02:25.0726378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.31,A,,,*05
2022-04-27T18:02:27.0922017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.43,A,,,*0A
2022-04-27T18:02:29.0829481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.74,A,,,*0C
2022-04-27T18:02:31.0824895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.24,A,,,*0D
2022-04-27T18:02:33.0727708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.01,A,,,*28
2022-04-27T18:02:35.3729402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.08,A,,,*2C
2022-04-27T18:02:37.3629088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.14,A,,,*0B
2022-04-27T18:02:39.3728289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.16,A,,,*0C
2022-04-27T18:02:41.3627303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.03,A,,,*26
2022-04-27T18:02:43.3833110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.04,A,,,*03
2022-04-27T18:02:45.6930354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.14,A,,,*22
2022-04-27T18:02:47.7033657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.30,A,,,*26
2022-04-27T18:02:49.7028178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.30,A,,,*2E
2022-04-27T18:02:51.7036648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.37,A,,,*23
2022-04-27T18:02:53.7030889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.00,A,,,*09
2022-04-27T18:02:55.9339705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.20,A,,,*09
2022-04-27T18:02:57.9631448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.26,A,,,*08
2022-04-27T18:02:59.9535199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.21,A,,,*02
2022-04-27T18:03:01.9639083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.49,A,,,*02
2022-04-27T18:03:03.9432374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.19,A,,,*04
2022-04-27T18:03:06.2936261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.11,A,,,*26
2022-04-27T18:03:08.3241357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.18,A,,,*22
2022-04-27T18:03:10.3137362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2022-04-27T18:03:12.3144587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.28,A,,,*05
2022-04-27T18:03:14.3138539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.28,A,,,*07
2022-04-27T18:03:16.6138364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2022-04-27T18:03:18.6144449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.28,A,,,*24
2022-04-27T18:03:20.6039544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.27,A,,,*2C
2022-04-27T18:03:22.6042825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.04,A,,,*24
2022-04-27T18:03:24.6046689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.48,A,,,*03
2022-04-27T18:03:26.9345817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-1.10,A,,,*09
2022-04-27T18:03:28.9448916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-1.21,A,,,*0E
2022-04-27T18:03:30.9449377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.86,A,,,*03
2022-04-27T18:03:32.9242922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.57,A,,,*0E
2022-04-27T18:03:34.9147126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.27,A,,,*00
2022-04-27T18:03:37.2050934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.12,A,,,*29
2022-04-27T18:03:39.2149830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.41,A,,,*2A
2022-04-27T18:03:41.2149295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2022-04-27T18:03:43.2190960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,0.92,A,,,*22
2022-04-27T18:03:45.2152887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.90,A,,,*2B
2022-04-27T18:03:47.4946498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.44,A,,,*29
2022-04-27T18:03:49.5149506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.07,A,,,*22
2022-04-27T18:03:51.5350626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.40,A,,,*0A
2022-04-27T18:03:53.5152349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.40,A,,,*0A
2022-04-27T18:03:55.5356613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.10,A,,,*07
2022-04-27T18:03:57.8553102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.36,A,,,*08
2022-04-27T18:03:59.8550546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.74,A,,,*3B
2022-04-27T18:04:01.8553034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.44,A,,,*31
2022-04-27T18:04:03.8655183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.28,A,,,*36
2022-04-27T18:04:05.8552604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.43,A,,,*08
2022-04-27T18:04:08.1353536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.32,A,,,*3A
2022-04-27T18:04:10.1459828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.42,A,,,*09
2022-04-27T18:04:12.1658635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.05,A,,,*3E
2022-04-27T18:04:14.1658027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.81,A,,,*00
2022-04-27T18:04:16.1664830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.50,A,,,*0A
2022-04-27T18:04:18.4157646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.51,A,,,*06
2022-04-27T18:04:20.4465516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.39,A,,,*00
2022-04-27T18:04:22.4260554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.21,A,,,*0A
2022-04-27T18:04:24.4462668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.42,A,,,*0A
2022-04-27T18:04:26.4461552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.60,A,,,*0C
2022-04-27T18:04:28.6963657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.01,A,,,*0F
2022-04-27T18:04:30.7063435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.27,A,,,*25
2022-04-27T18:04:32.7069491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.50,A,,,*21
2022-04-27T18:04:34.7165459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.46,A,,,*2F
2022-04-27T18:04:36.7167001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.28,A,,,*2B
2022-04-27T18:04:39.0063393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.13,A,,,*25
2022-04-27T18:04:41.0165686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2022-04-27T18:04:43.0168686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.21,A,,,*0A
2022-04-27T18:04:45.0370095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.30,A,,,*02
2022-04-27T18:04:47.0271670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.19,A,,,*0A
2022-04-27T18:04:49.3268162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.24,A,,,*0F
2022-04-27T18:04:51.3367601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.00,A,,,*0F
2022-04-27T18:04:53.3168361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2022-04-27T18:04:55.3168873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.04,A,,,*0E
2022-04-27T18:04:57.3273015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.44,A,,,*03
2022-04-27T18:04:59.5972718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.46,A,,,*0A
2022-04-27T18:05:01.6075366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.18,A,,,*0A
2022-04-27T18:05:03.5977602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.09,A,,,*0C
2022-04-27T18:05:05.6075024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2022-04-27T18:05:07.5975669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.27,A,,,*2D
2022-04-27T18:05:09.9374437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.07,A,,,*24
2022-04-27T18:05:11.9576338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.46,A,,,*0D
2022-04-27T18:05:13.9581271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.14,A,,,*2E
2022-04-27T18:05:15.9375013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.34,A,,,*2B
2022-04-27T18:05:17.9380858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.83,A,,,*28
2022-04-27T18:05:20.1980700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.85,A,,,*28
2022-04-27T18:05:22.2083655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,1.05,A,,,*29
2022-04-27T18:05:24.2179120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.34,A,,,*21
2022-04-27T18:05:26.2082218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.52,A,,,*20
2022-04-27T18:05:28.2284106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.51,A,,,*21
2022-04-27T18:05:30.5082712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.76,A,,,*2E
2022-04-27T18:05:32.5388227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.63,A,,,*27
2022-04-27T18:05:34.5380861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.40,A,,,*24
2022-04-27T18:05:36.5185852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2022-04-27T18:05:38.5189754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.25,A,,,*04
2022-04-27T18:05:40.8284153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.51,A,,,*0F
2022-04-27T18:05:42.8386823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.59,A,,,*3A
2022-04-27T18:05:44.8483647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.35,A,,,*3D
2022-04-27T18:05:46.8386368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.09,A,,,*22
2022-04-27T18:05:48.8492705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.07,A,,,*2A
2022-04-27T18:05:51.1091581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2022-04-27T18:05:53.1194825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.05,A,,,*24
2022-04-27T18:05:55.1188294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.17,A,,,*0B
2022-04-27T18:05:57.1191107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.32,A,,,*0E
2022-04-27T18:05:59.1190352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.05,A,,,*21
2022-04-27T18:06:01.4091654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2022-04-27T18:06:03.4193450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.52,A,,,*2E
2022-04-27T18:06:05.4198597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.55,A,,,*25
2022-04-27T18:06:07.4291581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.40,A,,,*27
2022-04-27T18:06:09.4393606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.28,A,,,*27
2022-04-27T18:06:11.7295341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.43,A,,,*2F
2022-04-27T18:06:13.7497966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.08,A,,,*29
2022-04-27T18:06:15.7494096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.07,A,,,*24
2022-04-27T18:06:17.7398425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.70,A,,,*23
2022-04-27T18:06:19.7401657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.70,A,,,*27
2022-04-27T18:06:22.0497237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.60,A,,,*25
2022-04-27T18:06:24.0696376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.88,A,,,*22
2022-04-27T18:06:26.0701770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.88,A,,,*28
2022-04-27T18:06:28.0558735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.42,A,,,*21
2022-04-27T18:06:30.0650690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.22,A,,,*26
2022-04-27T18:06:32.3551901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.23,A,,,*2F
2022-04-27T18:06:34.3760809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2022-04-27T18:06:36.3654381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.07,A,,,*27
2022-04-27T18:06:38.3655270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.29,A,,,*2B
2022-04-27T18:06:40.3656948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.36,A,,,*22
2022-04-27T18:06:42.6655499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2022-04-27T18:06:44.6763722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.19,A,,,*2D
2022-04-27T18:06:46.6961872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.14,A,,,*21
2022-04-27T18:06:48.6865489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.32,A,,,*0D
2022-04-27T18:06:50.6965317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.08,A,,,*08
2022-04-27T18:06:52.9863457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.16,A,,,*23
2022-04-27T18:06:54.9959952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.11,A,,,*25
2022-04-27T18:06:57.0163647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.28,A,,,*28
2022-04-27T18:06:59.0163749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.50,A,,,*22
2022-04-27T18:07:01.0067778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.11,A,,,*18
2022-04-27T18:07:03.3465436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.09,A,,,*00
2022-04-27T18:07:05.3571886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.15,A,,,*26
2022-04-27T18:07:07.3464423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.15,A,,,*2F
2022-04-27T18:07:09.3567358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.15,A,,,*2B
2022-04-27T18:07:11.3372284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.13,A,,,*07
2022-04-27T18:07:13.6266288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2022-04-27T18:07:15.6567019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.11,A,,,*0D
2022-04-27T18:07:17.6369684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.42,A,,,*0A
2022-04-27T18:07:19.6368114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2022-04-27T18:07:21.6573577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.28,A,,,*2D
2022-04-27T18:07:23.7372651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.30,A,,,*25
2022-04-27T18:07:25.7474691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.29,A,,,*25
2022-04-27T18:07:27.7475491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.67,A,,,*21
2022-04-27T18:07:29.7470121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.97,A,,,*2D
2022-04-27T18:07:31.7475945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.88,A,,,*2B
2022-04-27T18:07:33.7371952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,1.09,A,,,*2A
2022-04-27T18:07:35.7475363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.90,A,,,*2D
2022-04-27T18:07:37.7478936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.65,A,,,*2F
2022-04-27T18:07:39.7475178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.05,A,,,*26
2022-04-27T18:07:41.7482725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.03,A,,,*23
2022-04-27T18:07:43.7581099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.03,A,,,*05
2022-04-27T18:07:46.0280605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.22,A,,,*2D
2022-04-27T18:07:48.0482967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.04,A,,,*21
2022-04-27T18:07:50.0376499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.10,A,,,*38
2022-04-27T18:07:52.0378581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.26,A,,,*30
2022-04-27T18:07:54.0380977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2022-04-27T18:07:56.3285277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.33,A,,,*06
2022-04-27T18:07:58.3488244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.23,A,,,*0D
2022-04-27T18:08:00.3381105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.14,A,,,*21
2022-04-27T18:08:02.3585103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2022-04-27T18:08:04.3587693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.31,A,,,*3B
2022-04-27T18:08:06.6182647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.22,A,,,*0D
2022-04-27T18:08:08.6282902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.08,A,,,*04
2022-04-27T18:08:10.6291709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.38,A,,,*0E
2022-04-27T18:08:12.6184838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.08,A,,,*29
2022-04-27T18:08:14.6186856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.16,A,,,*08
2022-04-27T18:08:16.9187464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.36,A,,,*0D
2022-04-27T18:08:18.9188553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.56,A,,,*0F
2022-04-27T18:08:20.9188342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.35,A,,,*06
2022-04-27T18:08:22.9395997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.54,A,,,*0A
2022-04-27T18:08:24.9194546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2022-04-27T18:08:27.0888589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.30,A,,,*21
2022-04-27T18:08:29.0991514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.23,A,,,*25
2022-04-27T18:08:31.0789916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2022-04-27T18:08:33.0893453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2022-04-27T18:08:35.0793044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.00,A,,,*27
2022-04-27T18:08:37.0791824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.04,A,,,*0C
2022-04-27T18:08:39.0799214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.07,A,,,*2D
2022-04-27T18:08:41.0801722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2022-04-27T18:08:43.1001526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.33,A,,,*27
2022-04-27T18:08:45.0994566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.19,A,,,*28
2022-04-27T18:08:47.0795180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.11,A,,,*2E
2022-04-27T18:08:49.4197458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.26,A,,,*20
2022-04-27T18:08:51.4204228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.33,A,,,*23
2022-04-27T18:08:53.4201039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.28,A,,,*2A
2022-04-27T18:08:55.4402354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.47,A,,,*24
2022-04-27T18:08:57.4203275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.47,A,,,*26
2022-04-27T18:09:00.8107551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.34,A,,,*25
2022-04-27T18:09:02.8199687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2022-04-27T18:09:04.8301609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.22,A,,,*2F
2022-04-27T18:09:06.8208561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2022-04-27T18:09:08.8305437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.15,A,,,*2F
2022-04-27T18:09:10.8209582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.05,A,,,*29
2022-04-27T18:09:12.8206514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.05,A,,,*2B
2022-04-27T18:09:14.8209545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.07,A,,,*25
2022-04-27T18:09:16.8312028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.42,A,,,*27
2022-04-27T18:09:18.8212045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.21,A,,,*23
2022-04-27T18:09:20.8312166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.07,A,,,*2C
2022-04-27T18:09:23.1913501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.36,A,,,*0C
2022-04-27T18:09:25.2214274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.42,A,,,*00
2022-04-27T18:09:27.2111230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.87,A,,,*01
2022-04-27T18:09:29.2217370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.33,A,,,*02
2022-04-27T18:09:31.2108579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.13,A,,,*05
2022-04-27T18:09:33.3116953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.13,A,,,*24
2022-04-27T18:09:35.3418723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.11,A,,,*05
2022-04-27T18:09:37.3215346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2022-04-27T18:09:39.3215635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2022-04-27T18:09:41.3218470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2022-04-27T18:09:43.3316412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.17,A,,,*23
2022-04-27T18:09:45.3222225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.23,A,,,*29
2022-04-27T18:09:47.3413764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.41,A,,,*27
2022-04-27T18:09:49.3223168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.10,A,,,*23
2022-04-27T18:09:51.3315205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2022-04-27T18:09:53.5624267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.37,A,,,*09
2022-04-27T18:09:55.5620243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.16,A,,,*01
2022-04-27T18:09:57.5624566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.72,A,,,*05
2022-04-27T18:09:59.5771101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.57,A,,,*0F
2022-04-27T18:10:01.5619516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.28,A,,,*06
2022-04-27T18:10:03.8419633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.12,A,,,*08
2022-04-27T18:10:05.8423709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.17,A,,,*0D
2022-04-27T18:10:07.8423982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.32,A,,,*2E
2022-04-27T18:10:09.8426387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.34,A,,,*25
2022-04-27T18:10:11.8428838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2022-04-27T18:10:14.1526168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2022-04-27T18:10:16.1726023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.16,A,,,*0C
2022-04-27T18:10:18.1729237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2022-04-27T18:10:20.1624367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.29,A,,,*03
2022-04-27T18:10:22.1625376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.67,A,,,*01
2022-04-27T18:10:24.4835143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.71,A,,,*0D
2022-04-27T18:10:26.4828462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.83,A,,,*07
2022-04-27T18:10:28.5030045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-1.43,A,,,*0C
2022-04-27T18:10:30.5034333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-1.32,A,,,*0E
2022-04-27T18:10:32.5033364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.95,A,,,*08
2022-04-27T18:10:34.4829858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.45,A,,,*0D
2022-04-27T18:10:36.5030032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2022-04-27T18:10:38.4835431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.35,A,,,*23
2022-04-27T18:10:40.4834535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.01,A,,,*0E
2022-04-27T18:10:42.4940763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.28,A,,,*05
2022-04-27T18:10:44.9340625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.09,A,,,*05
2022-04-27T18:10:46.9433406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.20,A,,,*0C
2022-04-27T18:10:48.9536273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.27,A,,,*07
2022-04-27T18:10:50.9539519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.14,A,,,*0C
2022-04-27T18:10:52.9442785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2022-04-27T18:10:55.2541533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.16,A,,,*24
2022-04-27T18:10:57.2844870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.48,A,,,*28
2022-04-27T18:10:59.2641100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.53,A,,,*2A
2022-04-27T18:11:01.2643517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.52,A,,,*22
2022-04-27T18:11:03.2845081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.02,A,,,*2F
2022-04-27T18:11:05.5547674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.24,A,,,*09
2022-04-27T18:11:07.5843585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.13,A,,,*0F
2022-04-27T18:11:09.5843465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.02,A,,,*20
2022-04-27T18:11:11.5647788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.08,A,,,*2A
2022-04-27T18:11:13.5647806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2022-04-27T18:11:15.8748678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2022-04-27T18:11:17.8551928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.50,A,,,*0B
2022-04-27T18:11:19.8644856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.31,A,,,*0A
2022-04-27T18:11:21.8649735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2022-04-27T18:11:23.8651257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.28,A,,,*2B
2022-04-27T18:11:28.5947707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.63,A,,,*2D
2022-04-27T18:11:30.6149174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.52,A,,,*28
2022-04-27T18:11:32.6152399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.06,A,,,*25
2022-04-27T18:11:34.6153867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.10,A,,,*27
2022-04-27T18:11:36.6259819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.00,A,,,*24
2022-04-27T18:11:38.6152403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.20,A,,,*35
2022-04-27T18:11:40.6159379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.26,A,,,*0C
2022-04-27T18:11:42.6151937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2022-04-27T18:11:44.6256584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.10,A,,,*2C
2022-04-27T18:11:46.6160815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.08,A,,,*0B
2022-04-27T18:11:48.6354597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.15,A,,,*03
2022-04-27T18:11:50.9457477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.03,A,,,*0F
2022-04-27T18:11:52.9462900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.58,A,,,*33
2022-04-27T18:11:54.9363166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.62,A,,,*02
2022-04-27T18:11:56.9561904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.41,A,,,*0F
2022-04-27T18:11:58.9458993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,-0.40,A,,,*06
2022-04-27T18:12:01.2365522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.07,A,,,*08
2022-04-27T18:12:03.2457792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2022-04-27T18:12:05.2263746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.34,A,,,*3E
2022-04-27T18:12:07.2266899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.75,A,,,*3B
2022-04-27T18:12:09.2359572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.57,A,,,*0E
2022-04-27T18:12:11.4861404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.62,A,,,*02
2022-04-27T18:12:13.4762020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.23,-0.32,A,,,*0E
2022-04-27T18:12:15.4767956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.03,A,,,*0F
2022-04-27T18:12:17.5069794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.03,A,,,*0B
2022-04-27T18:12:19.4866992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2022-04-27T18:12:21.8167203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.66,A,,,*3C
2022-04-27T18:12:23.8268755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.74,A,,,*05
2022-04-27T18:12:25.8069336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.72,A,,,*0C
2022-04-27T18:12:27.8069394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.13,A,,,*00
2022-04-27T18:12:29.8168946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.07,A,,,*25
2022-04-27T18:12:32.2266798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.21,A,,,*27
2022-04-27T18:12:34.2273494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2022-04-27T18:12:36.2469357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.15,A,,,*06
2022-04-27T18:12:38.2473283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.68,A,,,*09
2022-04-27T18:12:40.2478744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.73,A,,,*0E
2022-04-27T18:12:42.6276167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.93,-0.70,A,,,*00
2022-04-27T18:12:44.6433129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.49,A,,,*01
2022-04-27T18:12:46.6473866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.62,A,,,*09
2022-04-27T18:12:48.6573647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.30,A,,,*0E
2022-04-27T18:12:50.6473323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.45,A,,,*0C
2022-04-27T18:12:53.1080412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.16,A,,,*0B
2022-04-27T18:12:55.1077038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.08,A,,,*01
2022-04-27T18:12:57.1181826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.13,A,,,*24
2022-04-27T18:12:59.1178266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.05,A,,,*23
2022-04-27T18:13:01.1085993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2022-04-27T18:13:03.4184880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.06,A,,,*33
2022-04-27T18:13:05.4480065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.00,A,,,*30
2022-04-27T18:13:07.4483794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.30,A,,,*0B
2022-04-27T18:13:09.4284213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.25,A,,,*0C
2022-04-27T18:13:11.4486225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.02,A,,,*0A
2022-04-27T18:13:15.8889958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.05,A,,,*04
2022-04-27T18:13:17.9184627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-27T18:13:19.9083821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.21,A,,,*3B
2022-04-27T18:13:21.9085170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.11,A,,,*17
2022-04-27T18:13:23.9187657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.08,A,,,*33
2022-04-27T18:13:25.9191186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.00,A,,,*07
2022-04-27T18:13:27.8988931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.26,A,,,*0E
2022-04-27T18:13:29.9190423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.03,A,,,*23
2022-04-27T18:13:31.8994697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.27,A,,,*31
2022-04-27T18:13:33.9087627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.38,A,,,*36
2022-04-27T18:13:35.8995484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.27,A,,,*0C
2022-04-27T18:13:37.8996799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.19,A,,,*2A
2022-04-27T18:13:39.8991729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.17,A,,,*0C
2022-04-27T18:13:41.9090742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.41,A,,,*09
2022-04-27T18:13:43.8998197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.39,A,,,*05
2022-04-27T18:13:45.8998174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.44,A,,,*0C
2022-04-27T18:13:47.9090989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.18,A,,,*05
2022-04-27T18:13:50.1592668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.24,A,,,*2F
2022-04-27T18:13:52.1695840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.14,A,,,*09
2022-04-27T18:13:54.1692657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.30,A,,,*03
2022-04-27T18:13:56.1802761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2022-04-27T18:13:58.1794873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.10,A,,,*0E
2022-04-27T18:14:00.4598457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2022-04-27T18:14:02.4696707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.45,A,,,*26
2022-04-27T18:14:04.4704521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.12,A,,,*23
2022-04-27T18:14:06.4698917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.15,A,,,*0B
2022-04-27T18:14:08.4804142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.15,A,,,*08
2022-04-27T18:14:10.7902838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.20,A,,,*2D
2022-04-27T18:14:12.7999947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2022-04-27T18:14:14.8209461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.26,A,,,*23
2022-04-27T18:14:16.8206539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.12,A,,,*2B
2022-04-27T18:14:18.8006445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.01,A,,,*2F
2022-04-27T18:14:21.0802952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.55,A,,,*06
2022-04-27T18:14:23.0905110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.41,A,,,*0D
2022-04-27T18:14:25.0907733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.70,A,,,*0B
2022-04-27T18:14:27.0907497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2022-04-27T18:14:29.0904938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2022-04-27T18:14:31.3606663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.13,A,,,*00
2022-04-27T18:14:33.3613384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.05,A,,,*0D
2022-04-27T18:14:35.3610836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.37,A,,,*2F
2022-04-27T18:14:37.3507654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2022-04-27T18:14:39.3709052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.38,A,,,*08
2022-04-27T18:14:41.6512878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.07,A,,,*0C
2022-04-27T18:14:43.6512759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.30,A,,,*09
2022-04-27T18:14:45.6616621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.34,A,,,*0C
2022-04-27T18:14:47.6511508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.06,A,,,*2C
2022-04-27T18:14:49.6615432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2022-04-27T18:14:51.9320614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.37,A,,,*25
2022-04-27T18:14:53.9513248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.38,A,,,*2D
2022-04-27T18:14:55.9416426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.03,A,,,*2A
2022-04-27T18:14:57.9419081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.35,A,,,*0E
2022-04-27T18:14:59.9518739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.42,A,,,*0E
2022-04-27T18:15:02.2219341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.19,A,,,*01
2022-04-27T18:15:04.2219037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.24,A,,,*2E
2022-04-27T18:15:06.2322462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.38,A,,,*24
2022-04-27T18:15:08.2326060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.31,A,,,*21
2022-04-27T18:15:10.2219314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.09,A,,,*2C
2022-04-27T18:15:12.5026899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2022-04-27T18:15:14.5225705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.57,A,,,*22
2022-04-27T18:15:16.5128419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.83,A,,,*29
2022-04-27T18:15:18.5422406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.98,A,,,*23
2022-04-27T18:15:20.5225492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.64,A,,,*22
2022-04-27T18:15:22.8424907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.25,A,,,*12
2022-04-27T18:15:24.8526808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.08,A,,,*29
2022-04-27T18:15:26.8527678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.65,A,,,*27
2022-04-27T18:15:28.8629452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.64,A,,,*26
2022-04-27T18:15:30.8732519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.69,A,,,*2A
2022-04-27T18:15:33.1728407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.33,A,,,*23
2022-04-27T18:15:35.1726267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.03,A,,,*0F
2022-04-27T18:15:37.1730739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.62,A,,,*07
2022-04-27T18:15:39.1735229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.77,A,,,*0C
2022-04-27T18:15:41.1832221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.40,A,,,*0D
2022-04-27T18:15:43.4832838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.08,A,,,*07
2022-04-27T18:15:45.4931354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.25,A,,,*24
2022-04-27T18:15:47.5132665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.02,A,,,*23
2022-04-27T18:15:49.5138047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2022-04-27T18:15:51.4938697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2022-04-27T18:15:53.7737159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.03,A,,,*04
2022-04-27T18:15:55.7933122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.18,A,,,*0B
2022-04-27T18:15:57.7932807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2022-04-27T18:15:59.7740559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.51,A,,,*25
2022-04-27T18:16:01.7836450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.40,A,,,*21
2022-04-27T18:16:04.1741869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2022-04-27T18:16:06.1637005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2022-04-27T18:16:08.1886997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.44,A,,,*0A
2022-04-27T18:16:10.1845085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.28,A,,,*04
2022-04-27T18:16:12.1837458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.02,A,,,*24
2022-04-27T18:16:14.1841372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.08,A,,,*29
2022-04-27T18:16:16.1845345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.36,A,,,*22
2022-04-27T18:16:18.1847153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.39,A,,,*2D
2022-04-27T18:16:20.1848213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.25,A,,,*27
2022-04-27T18:16:22.1742686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.17,A,,,*0E
2022-04-27T18:16:24.4151732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2022-04-27T18:16:26.4449677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.37,A,,,*07
2022-04-27T18:16:28.4349614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2022-04-27T18:16:30.4446040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.09,A,,,*2B
2022-04-27T18:16:32.4246700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.26,A,,,*25
2022-04-27T18:16:34.6747691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.13,A,,,*01
2022-04-27T18:16:36.6951396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.42,A,,,*08
2022-04-27T18:16:38.6752333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.45,A,,,*0C
2022-04-27T18:16:40.6946629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2022-04-27T18:16:42.6855583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.38,A,,,*08
2022-04-27T18:16:44.9350817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.32,A,,,*03
2022-04-27T18:16:46.9453618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.17,A,,,*0B
2022-04-27T18:16:48.9653798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.39,A,,,*07
2022-04-27T18:16:50.9658766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.19,A,,,*00
2022-04-27T18:16:52.9458237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.21,A,,,*09
2022-04-27T18:16:55.3853334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.09,A,,,*29
2022-04-27T18:16:57.3958127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.24,A,,,*21
2022-04-27T18:16:59.4161223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.49,A,,,*2B
2022-04-27T18:17:01.3955743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.52,A,,,*24
2022-04-27T18:17:03.3958766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.45,A,,,*22
2022-04-27T18:17:05.6460363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.43,A,,,*21
2022-04-27T18:17:07.6559072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.40,A,,,*2A
2022-04-27T18:17:09.6662867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.42,A,,,*20
2022-04-27T18:17:11.6463041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2022-04-27T18:17:13.6657705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.17,A,,,*24
2022-04-27T18:17:16.1059424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.08,A,,,*05
2022-04-27T18:17:18.0965096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.08,A,,,*2D
2022-04-27T18:17:20.1158974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2022-04-27T18:17:22.1064358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.33,A,,,*03
2022-04-27T18:17:24.1069339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.48,A,,,*04
2022-04-27T18:17:26.3766935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.71,A,,,*09
2022-04-27T18:17:28.3868860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.01,A,,,*0C
2022-04-27T18:17:30.3861809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.64,A,,,*0D
2022-04-27T18:17:32.3865948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.51,A,,,*0C
2022-04-27T18:17:34.3869506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.51,A,,,*09
2022-04-27T18:17:36.6968411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.31,A,,,*0F
2022-04-27T18:17:38.6872429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.16,A,,,*0F
2022-04-27T18:17:40.6973748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.28,A,,,*03
2022-04-27T18:17:42.7070427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.07,A,,,*0E
2022-04-27T18:17:44.6967100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.24,A,,,*23
2022-04-27T18:17:46.9671103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2022-04-27T18:17:48.9670545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.23,A,,,*27
2022-04-27T18:17:50.9677648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2022-04-27T18:17:52.9673160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.24,A,,,*26
2022-04-27T18:17:54.9773536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.42,A,,,*25
2022-04-27T18:17:57.1380658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.22,A,,,*22
2022-04-27T18:17:59.1480252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.05,A,,,*24
2022-04-27T18:18:01.1380669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.67,A,,,*26
2022-04-27T18:18:03.1378600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.39,A,,,*29
2022-04-27T18:18:05.1576802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.05,A,,,*09
2022-04-27T18:18:07.1575265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.05,A,,,*23
2022-04-27T18:18:09.1383273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2022-04-27T18:18:11.1375967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.05,A,,,*28
2022-04-27T18:18:13.1682674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2022-04-27T18:18:15.1685563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.00,A,,,*0C
2022-04-27T18:18:17.1880041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.29,A,,,*2F
2022-04-27T18:18:28.7482178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.02,A,,,*24
2022-04-27T18:18:30.7384111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2022-04-27T18:18:32.7386903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.23,A,,,*20
2022-04-27T18:18:34.7589108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.35,A,,,*24
2022-04-27T18:18:36.7386495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.12,A,,,*08
2022-04-27T18:18:38.7588295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.10,A,,,*29
2022-04-27T18:18:40.7586243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,-0.15,A,,,*08
2022-04-27T18:18:42.7393882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,-0.36,A,,,*02
2022-04-27T18:18:44.7370730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.44,A,,,*09
2022-04-27T18:18:46.7241034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.16,A,,,*0F
2022-04-27T18:18:48.7244733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.53,A,,,*06
2022-04-27T18:18:50.7247071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.36,A,,,*07
2022-04-27T18:18:52.7240622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.02,A,,,*02
2022-04-27T18:18:54.7240915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.30,A,,,*2D
2022-04-27T18:18:56.7248067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.20,A,,,*27
2022-04-27T18:18:58.7250402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.21,A,,,*2B
2022-04-27T18:19:00.7347250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.33,A,,,*2C
2022-04-27T18:19:03.0145728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.11,A,,,*2A
2022-04-27T18:19:05.0147946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.09,A,,,*0D
2022-04-27T18:19:07.0252906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2022-04-27T18:19:09.0150730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.42,A,,,*2B
2022-04-27T18:19:11.0054338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.01,A,,,*22
2022-04-27T18:19:13.2556083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.52,A,,,*07
2022-04-27T18:19:15.2650205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.29,A,,,*0D
2022-04-27T18:19:17.2648267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.33,A,,,*0D
2022-04-27T18:19:19.2850342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.46,A,,,*0E
2022-04-27T18:19:21.2757225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.65,A,,,*0F
2022-04-27T18:19:23.5758363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.32,A,,,*0E
2022-04-27T18:19:25.5758900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.39,A,,,*07
2022-04-27T18:19:27.5860886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.39,A,,,*06
2022-04-27T18:19:29.5761201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.37,A,,,*0E
2022-04-27T18:19:31.5854453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.16,A,,,*0E
2022-04-27T18:19:33.8555274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.41,A,,,*00
2022-04-27T18:19:35.8654418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.37,A,,,*05
2022-04-27T18:19:37.8863391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.30,A,,,*06
2022-04-27T18:19:39.8657406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.22,A,,,*01
2022-04-27T18:19:41.8866120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.13,A,,,*0F
2022-04-27T18:19:44.1862693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.38,A,,,*24
2022-04-27T18:19:46.2164344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.58,A,,,*27
2022-04-27T18:19:48.2162252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.52,A,,,*29
2022-04-27T18:19:50.1964996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.43,A,,,*27
2022-04-27T18:19:52.1964950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.51,A,,,*26
2022-04-27T18:19:54.4663455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.21,A,,,*2A
2022-04-27T18:19:56.4662638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.26,A,,,*22
2022-04-27T18:19:58.4768968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.44,A,,,*2B
2022-04-27T18:20:00.4669191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.43,A,,,*26
2022-04-27T18:20:02.4663511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.35,A,,,*29
2022-04-27T18:20:04.7364062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.09,A,,,*28
2022-04-27T18:20:06.7566874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.29,A,,,*06
2022-04-27T18:20:08.7468971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.38,A,,,*0F
2022-04-27T18:20:10.7470134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.31,A,,,*06
2022-04-27T18:20:12.7466304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.38,A,,,*06
2022-04-27T18:20:15.0175051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.15,A,,,*04
2022-04-27T18:20:17.0273611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,0.11,A,,,*2E
2022-04-27T18:20:19.0475358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.56,0.11,A,,,*20
2022-04-27T18:20:21.0373831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.59,0.40,A,,,*2B
2022-04-27T18:20:23.0373096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.39,A,,,*24
2022-04-27T18:20:25.3475299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.00,A,,,*09
2022-04-27T18:20:27.3577485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.56,A,,,*08
2022-04-27T18:20:29.3571686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.57,A,,,*0D
2022-04-27T18:20:31.3675428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.22,A,,,*02
2022-04-27T18:20:33.3579020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2022-04-27T18:20:35.6676657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.42,A,,,*2B
2022-04-27T18:20:37.6879964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.49,A,,,*21
2022-04-27T18:20:39.6879503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.07,A,,,*0D
2022-04-27T18:20:41.7081388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.38,A,,,*04
2022-04-27T18:20:43.7077435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.57,A,,,*09
2022-04-27T18:20:45.9982086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.70,A,,,*0D
2022-04-27T18:20:47.9980929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.75,A,,,*0F
2022-04-27T18:20:49.9984001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.54,A,,,*0B
2022-04-27T18:20:52.0083629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.39,A,,,*0F
2022-04-27T18:20:54.0087759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.67,A,,,*02
2022-04-27T18:20:56.2387245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.77,A,,,*0C
2022-04-27T18:20:58.2589351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.76,A,,,*03
2022-04-27T18:21:00.2588405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.30,A,,,*0E
2022-04-27T18:21:02.2491347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.18,A,,,*07
2022-04-27T18:21:04.2583514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.40,A,,,*2D
2022-04-27T18:21:06.4885023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.39,A,,,*2E
2022-04-27T18:21:08.4984356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.54,A,,,*27
2022-04-27T18:21:10.5093670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.21,A,,,*2D
2022-04-27T18:21:12.4994724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.17,A,,,*04
2022-04-27T18:21:14.4989137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.49,A,,,*05
2022-04-27T18:21:16.8391484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.15,A,,,*06
2022-04-27T18:21:18.8292161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.02,A,,,*22
2022-04-27T18:21:20.8293603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.35,A,,,*2B
2022-04-27T18:21:22.8297630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2022-04-27T18:21:24.8489809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.05,A,,,*0A
2022-04-27T18:21:27.0992921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.20,A,,,*01
2022-04-27T18:21:29.0994008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.26,A,,,*04
2022-04-27T18:21:31.1198371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.45,A,,,*02
2022-04-27T18:21:33.1194703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.16,A,,,*23
2022-04-27T18:21:35.1194717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.40,A,,,*27
2022-04-27T18:21:37.3694117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.17,A,,,*20
2022-04-27T18:21:39.3803293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.21,A,,,*2F
2022-04-27T18:21:41.3803509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.14,A,,,*09
2022-04-27T18:21:43.4003994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.17,A,,,*03
2022-04-27T18:21:45.3995435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.19,A,,,*09
2022-04-27T18:21:47.6901426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.03,A,,,*26
2022-04-27T18:21:49.6999826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.07,A,,,*04
2022-04-27T18:21:51.7102966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.33,A,,,*20
2022-04-27T18:21:53.7005449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.29,A,,,*0C
2022-04-27T18:21:55.7207118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.69,A,,,*09
2022-04-27T18:21:57.9704177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.26,A,,,*0E
2022-04-27T18:21:59.9901756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.00,A,,,*0C
2022-04-27T18:22:01.9805926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.08,A,,,*2C
2022-04-27T18:22:03.9908420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.36,A,,,*29
2022-04-27T18:22:05.9804832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.68,A,,,*23
2022-04-27T18:22:08.2709258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.04,A,,,*0D
2022-04-27T18:22:10.2904820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.19,A,,,*07
2022-04-27T18:22:12.2904107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.64,A,,,*04
2022-04-27T18:22:14.2711268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.54,A,,,*08
2022-04-27T18:22:16.2913836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.40,A,,,*03
2022-04-27T18:22:18.5206819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.32,A,,,*0F
2022-04-27T18:22:20.5315739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.35,A,,,*0C
2022-04-27T18:22:22.5508127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.02,A,,,*2D
2022-04-27T18:22:24.5311862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2022-04-27T18:22:26.5513442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.05,A,,,*0D
2022-04-27T18:22:28.8013879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.52,A,,,*2F
2022-04-27T18:22:30.8315797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.54,A,,,*22
2022-04-27T18:22:32.8120023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.03,A,,,*2B
2022-04-27T18:22:34.8316105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.06,A,,,*27
2022-04-27T18:22:36.8318513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.12,A,,,*13
2022-04-27T18:22:39.0714618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.10,A,,,*27
2022-04-27T18:22:41.1015769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.11,A,,,*09
2022-04-27T18:22:43.1018295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2022-04-27T18:22:45.0916017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.14,A,,,*2E
2022-04-27T18:22:47.0917754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2022-04-27T18:22:49.3425007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.27,A,,,*2D
2022-04-27T18:22:51.3521433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.84,A,,,*2D
2022-04-27T18:22:53.3518728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,1.49,A,,,*2F
2022-04-27T18:22:55.3521325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,1.32,A,,,*28
2022-04-27T18:22:57.3727258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.60,A,,,*24
2022-04-27T18:22:59.6129341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.49,A,,,*2C
2022-04-27T18:23:01.6424936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.39,A,,,*2A
2022-04-27T18:23:03.6330247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.29,A,,,*2B
2022-04-27T18:23:05.6328482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.00,A,,,*20
2022-04-27T18:23:07.6426981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2022-04-27T18:23:09.8928728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.15,A,,,*0A
2022-04-27T18:23:11.9227239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2022-04-27T18:23:13.9124249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.64,A,,,*0F
2022-04-27T18:23:15.9127931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.00,A,,,*28
2022-04-27T18:23:17.9028215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2022-04-27T18:23:20.4241854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.05,A,,,*23
2022-04-27T18:23:22.4431534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.27,A,,,*0B
2022-04-27T18:23:24.4635957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.36,A,,,*0F
2022-04-27T18:23:26.4635478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.72,A,,,*0A
2022-04-27T18:23:28.4438747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.61,A,,,*0E
2022-04-27T18:23:30.4430855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.43,A,,,*08
2022-04-27T18:23:32.7935374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.39,A,,,*0C
2022-04-27T18:23:34.8234306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.26,A,,,*03
2022-04-27T18:23:36.8137975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.29,A,,,*2A
2022-04-27T18:23:38.8139616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.25,A,,,*2F
2022-04-27T18:23:40.8137212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.15,A,,,*25
2022-04-27T18:23:43.2141098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,0.29,A,,,*28
2022-04-27T18:23:45.2343646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,0.54,A,,,*28
2022-04-27T18:23:47.2344108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.00,A,,,*22
2022-04-27T18:23:49.2338780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.04,A,,,*27
2022-04-27T18:23:51.2542219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.28,A,,,*23
2022-04-27T18:23:53.2336457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.11,A,,,*2E
2022-04-27T18:23:55.2344574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.31,A,,,*0C
2022-04-27T18:23:57.2347644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.19,A,,,*04
2022-04-27T18:23:59.2343680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.38,A,,,*00
2022-04-27T18:24:01.2347431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.01,A,,,*0B
2022-04-27T18:24:03.3744041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.37,A,,,*25
2022-04-27T18:24:05.3746490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.40,A,,,*25
2022-04-27T18:24:07.3743064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.05,A,,,*09
2022-04-27T18:24:09.3949850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.01,A,,,*28
2022-04-27T18:24:11.3948817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.63,A,,,*05
2022-04-27T18:24:13.3949148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.59,A,,,*09
2022-04-27T18:24:15.3851730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.43,A,,,*0D
2022-04-27T18:24:17.3952214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.39,A,,,*06
2022-04-27T18:24:19.3944883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.52,A,,,*09
2022-04-27T18:24:21.3948307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.05,A,,,*05
2022-04-27T18:24:23.3749285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.02,A,,,*0E
2022-04-27T18:24:25.6250063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.08,A,,,*09
2022-04-27T18:24:27.6255794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.31,A,,,*28
2022-04-27T18:24:29.6050868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.21,A,,,*20
2022-04-27T18:24:31.6350693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.27,A,,,*05
2022-04-27T18:24:33.6151220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.60,A,,,*0E
2022-04-27T18:24:35.8753594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.42,A,,,*06
2022-04-27T18:24:37.8858688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.09,A,,,*07
2022-04-27T18:24:39.8753991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.01,A,,,*0B
2022-04-27T18:24:41.8755426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.11,A,,,*0A
2022-04-27T18:24:43.8861254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.35,A,,,*0D
2022-04-27T18:24:46.1457889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.46,A,,,*0B
2022-04-27T18:24:48.1559739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.93,A,,,*0E
2022-04-27T18:24:50.1455820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-1.03,A,,,*0D
2022-04-27T18:24:52.1459838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.27,-0.85,A,,,*06
2022-04-27T18:24:54.1464733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.31,-0.50,A,,,*09
2022-04-27T18:24:56.3857063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.39,A,,,*0A
2022-04-27T18:24:58.3958966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.71,A,,,*0D
2022-04-27T18:25:00.3966199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.47,A,,,*0D
2022-04-27T18:25:02.4069356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.55,A,,,*09
2022-04-27T18:25:04.3961534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.28,A,,,*0C
2022-04-27T18:25:06.6466622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.35,A,,,*01
2022-04-27T18:25:08.6663110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.21,A,,,*0A
2022-04-27T18:25:10.6661592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.29,A,,,*0A
2022-04-27T18:25:12.6565530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.11,A,,,*2C
2022-04-27T18:25:14.6767428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.07,A,,,*08
2022-04-27T18:25:16.9771368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.17,A,,,*08
2022-04-27T18:25:18.9874000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.30,A,,,*2A
2022-04-27T18:25:20.9667186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.25,A,,,*22
2022-04-27T18:25:22.9671786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.14,A,,,*06
2022-04-27T18:25:24.9674247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.05,A,,,*00
2022-04-27T18:25:27.2175060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2022-04-27T18:25:29.2269964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.54,A,,,*02
2022-04-27T18:25:31.2272978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.49,A,,,*06
2022-04-27T18:25:33.2270337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.40,A,,,*05
2022-04-27T18:25:35.2169994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.81,A,,,*08
2022-04-27T18:25:37.4873333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.61,A,,,*0A
2022-04-27T18:25:39.4973446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.51,A,,,*00
2022-04-27T18:25:41.4978968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.34,A,,,*0F
2022-04-27T18:25:43.4972916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.28,A,,,*04
2022-04-27T18:25:45.4980309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.22,A,,,*09
2022-04-27T18:25:47.7382931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.03,A,,,*0B
2022-04-27T18:25:49.7677729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.18,A,,,*22
2022-04-27T18:25:51.7478783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.24,A,,,*27
2022-04-27T18:25:53.7481048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.31,A,,,*28
2022-04-27T18:25:55.7679392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.41,A,,,*22
2022-04-27T18:25:58.0281498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.08,A,,,*2B
2022-04-27T18:26:00.0423261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.12,A,,,*24
2022-04-27T18:26:02.0383235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.33,A,,,*2D
2022-04-27T18:26:04.0385574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.52,A,,,*20
2022-04-27T18:26:06.0385117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.43,A,,,*2C
2022-04-27T18:26:08.2785064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.49,A,,,*2E
2022-04-27T18:26:10.2885918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.47,A,,,*22
2022-04-27T18:26:12.2888928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.07,A,,,*2E
2022-04-27T18:26:14.3090608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.19,A,,,*02
2022-04-27T18:26:16.2884019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.23,A,,,*0C
2022-04-27T18:26:18.5588082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.08,A,,,*28
2022-04-27T18:26:20.5789154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.10,A,,,*0C
2022-04-27T18:26:22.5785514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.04,A,,,*2A
2022-04-27T18:26:24.5786388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2022-04-27T18:26:26.5785960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.03,A,,,*0F
2022-04-27T18:26:28.8096469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.08,A,,,*05
2022-04-27T18:26:30.8096076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.21,A,,,*26
2022-04-27T18:26:32.8188476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.04,A,,,*25
2022-04-27T18:26:34.8292083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.20,A,,,*09
2022-04-27T18:26:36.8198652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.07,A,,,*05
2022-04-27T18:26:39.0796543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.08,A,,,*02
2022-04-27T18:26:41.0898474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.11,A,,,*0C
2022-04-27T18:26:43.0893111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.21,A,,,*06
2022-04-27T18:26:45.0892434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.04,A,,,*2F
2022-04-27T18:26:47.0898413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.12,A,,,*25
2022-04-27T18:26:49.3496432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.16,A,,,*29
2022-04-27T18:26:51.3701921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2022-04-27T18:26:53.3798441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2022-04-27T18:26:55.3602109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.24,A,,,*2E
2022-04-27T18:26:57.3598800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2022-04-27T18:26:59.6101186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.18,A,,,*25
2022-04-27T18:27:01.6297252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.34,A,,,*20
2022-04-27T18:27:03.6200459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.15,A,,,*2A
2022-04-27T18:27:05.6401455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.14,A,,,*00
2022-04-27T18:27:07.6205419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2022-04-27T18:27:09.8706442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.00,A,,,*07
2022-04-27T18:27:11.8809071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.49,A,,,*07
2022-04-27T18:27:13.9010062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2022-04-27T18:27:15.8803486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.17,A,,,*29
2022-04-27T18:27:17.9004985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.20,A,,,*27
2022-04-27T18:27:20.1408044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.23,A,,,*0D
2022-04-27T18:27:22.1775752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.27,A,,,*2F
2022-04-27T18:27:24.1512546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.01,A,,,*0D
2022-04-27T18:27:26.1504365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2022-04-27T18:27:28.1506809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.20,A,,,*08
2022-04-27T18:27:30.4914602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.19,A,,,*0E
2022-04-27T18:27:32.5006783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.49,A,,,*08
2022-04-27T18:27:34.5009493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.12,A,,,*03
2022-04-27T18:27:36.5211130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.29,A,,,*2C
2022-04-27T18:27:38.5213450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.19,A,,,*24
2022-04-27T18:27:40.8013743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.08,A,,,*3D
2022-04-27T18:27:42.8116811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.16,A,,,*35
2022-04-27T18:27:44.8218129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.20,A,,,*09
2022-04-27T18:27:46.8120815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.44,A,,,*0A
2022-04-27T18:27:48.8113458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.63,A,,,*08
2022-04-27T18:27:51.2914751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.72,A,,,*0B
2022-04-27T18:27:53.3017209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.56,A,,,*0D
2022-04-27T18:27:55.3019806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.64,A,,,*07
2022-04-27T18:27:57.2822758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.65,A,,,*0C
2022-04-27T18:27:59.2815146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.64,A,,,*0E
2022-04-27T18:28:01.5516055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.22,A,,,*0E
2022-04-27T18:28:03.5618553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.39,A,,,*01
2022-04-27T18:28:05.5720409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.53,A,,,*0F
2022-04-27T18:28:07.5722929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.48,A,,,*02
2022-04-27T18:28:09.5625836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.56,A,,,*0F
2022-04-27T18:28:11.8226987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.72,A,,,*0F
2022-04-27T18:28:13.8328991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.99,A,,,*09
2022-04-27T18:28:15.8321453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.76,A,,,*0B
2022-04-27T18:28:17.8324233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.79,A,,,*0C
2022-04-27T18:28:19.8326338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.34,A,,,*0A
2022-04-27T18:28:21.9424017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.24,A,,,*02
2022-04-27T18:28:23.9426609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.03,A,,,*24
2022-04-27T18:28:25.9628069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.05,A,,,*27
2022-04-27T18:28:27.9332258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.27,A,,,*20
2022-04-27T18:28:29.9428354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2022-04-27T18:28:31.9430874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.05,A,,,*2F
2022-04-27T18:28:33.9434758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2022-04-27T18:28:35.9427688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.37,A,,,*0F
2022-04-27T18:28:37.9431954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.21,A,,,*05
2022-04-27T18:28:39.9437012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2022-04-27T18:28:42.1830917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.09,A,,,*2C
2022-04-27T18:28:44.2032246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.06,A,,,*23
2022-04-27T18:28:46.2030746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2022-04-27T18:28:48.2038982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.53,A,,,*2D
2022-04-27T18:28:50.2031459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.65,A,,,*20
2022-04-27T18:28:52.4334276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.64,A,,,*24
2022-04-27T18:28:54.4442160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.92,A,,,*2B
2022-04-27T18:28:56.4538995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.58,A,,,*2F
2022-04-27T18:28:58.4537616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.24,A,,,*09
2022-04-27T18:29:00.4437785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.57,A,,,*04
2022-04-27T18:29:02.7140580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.47,A,,,*0C
2022-04-27T18:29:04.7342500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.43,A,,,*07
2022-04-27T18:29:06.7140364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2022-04-27T18:29:08.7141343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.43,A,,,*2F
2022-04-27T18:29:10.7148379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.42,A,,,*22
2022-04-27T18:29:13.1542648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.53,A,,,*20
2022-04-27T18:29:15.1746795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2022-04-27T18:29:17.1741314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.27,A,,,*25
2022-04-27T18:29:19.1744532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.03,A,,,*20
2022-04-27T18:29:21.1743685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.11,A,,,*26
2022-04-27T18:29:23.4043350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2022-04-27T18:29:25.4250115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.47,A,,,*25
2022-04-27T18:29:27.4351804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2022-04-27T18:29:29.4352944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.07,A,,,*25
2022-04-27T18:29:31.4146380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.11,A,,,*04
2022-04-27T18:29:33.7152692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.10,A,,,*11
2022-04-27T18:29:35.7248412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.26,A,,,*1D
2022-04-27T18:29:37.7251874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.28,A,,,*29
2022-04-27T18:29:39.7251237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2022-04-27T18:29:41.7257656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.82,A,,,*2A
2022-04-27T18:29:44.0255119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.69,A,,,*2E
2022-04-27T18:29:46.0254086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.28,A,,,*2D
2022-04-27T18:29:48.0257875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.59,A,,,*2D
2022-04-27T18:29:50.0054828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.21,A,,,*21
2022-04-27T18:29:52.0452583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.19,A,,,*0F
2022-04-27T18:29:54.3353932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.34,A,,,*0A
2022-04-27T18:29:56.3260445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.19,0.30,A,,,*28
2022-04-27T18:29:58.3263861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.26,A,,,*09
2022-04-27T18:30:00.3256373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.20,A,,,*0C
2022-04-27T18:30:02.3259169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.39,A,,,*03
2022-04-27T18:30:04.6060497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.46,A,,,*0D
2022-04-27T18:30:06.6158707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.97,A,,,*00
2022-04-27T18:30:08.5960820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.23,A,,,*08
2022-04-27T18:30:10.5965648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.23,A,,,*26
2022-04-27T18:30:12.5958258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.42,A,,,*21
2022-04-27T18:30:14.8960743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.38,A,,,*2F
2022-04-27T18:30:16.9067914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.72,A,,,*26
2022-04-27T18:30:18.9062694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.70,A,,,*2E
2022-04-27T18:30:20.9069257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.63,A,,,*22
2022-04-27T18:30:22.9066107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.59,A,,,*25
2022-04-27T18:30:25.2066539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.35,A,,,*2A
2022-04-27T18:30:27.2071927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.14,A,,,*0B
2022-04-27T18:30:29.2066209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.24,A,,,*08
2022-04-27T18:30:31.2068603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.37,A,,,*0E
2022-04-27T18:30:33.2069520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.43,A,,,*0A
2022-04-27T18:30:35.5072800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.29,A,,,*01
2022-04-27T18:30:37.5175106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.10,A,,,*20
2022-04-27T18:30:39.5067790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.40,A,,,*23
2022-04-27T18:30:41.5067716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.57,A,,,*2A
2022-04-27T18:30:43.4975382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.50,A,,,*27
2022-04-27T18:30:45.8668716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.40,A,,,*21
2022-04-27T18:30:47.8771580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.44,A,,,*22
2022-04-27T18:30:49.8671352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.14,A,,,*20
2022-04-27T18:30:51.8575811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.16,A,,,*0A
2022-04-27T18:30:53.8674426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.24,A,,,*1E
2022-04-27T18:30:56.1377260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.44,A,,,*26
2022-04-27T18:30:58.1474950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.29,A,,,*18
2022-04-27T18:31:00.1677764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.22,A,,,*14
2022-04-27T18:31:02.1482678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.52,A,,,*2E
2022-04-27T18:31:04.1600949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.54,A,,,*24
2022-04-27T18:31:06.3929165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.60,A,,,*22
2022-04-27T18:31:08.4236577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.56,A,,,*27
2022-04-27T18:31:10.4038105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.47,A,,,*22
2022-04-27T18:31:12.4134004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.37,A,,,*2A
2022-04-27T18:31:14.4234114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.01,A,,,*02
2022-04-27T18:31:16.7033290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.13,A,,,*09
2022-04-27T18:31:18.7132886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2022-04-27T18:31:20.7235961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.27,A,,,*20
2022-04-27T18:31:22.7139648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.03,A,,,*0F
2022-04-27T18:31:24.7341862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.34,A,,,*0D
2022-04-27T18:31:26.9733773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.41,A,,,*06
2022-04-27T18:31:28.9836514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.72,A,,,*0B
2022-04-27T18:31:31.0038669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.70,A,,,*05
2022-04-27T18:31:33.0039540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.46,A,,,*0D
2022-04-27T18:31:34.9943903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.08,A,,,*07
2022-04-27T18:31:37.2645801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2022-04-27T18:31:39.2740733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.30,A,,,*0C
2022-04-27T18:31:41.2544221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.30,A,,,*0B
2022-04-27T18:31:43.2544107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.01,A,,,*00
2022-04-27T18:31:45.2706302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.21,A,,,*28
2022-04-27T18:31:47.5344718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.18,A,,,*2C
2022-04-27T18:31:49.5643352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.09,A,,,*03
2022-04-27T18:31:51.5445225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.05,A,,,*07
2022-04-27T18:31:53.5643115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2022-04-27T18:31:55.5646882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.34,A,,,*0C
2022-04-27T18:31:57.8546566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.17,A,,,*0E
2022-04-27T18:31:59.8652690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.29,A,,,*28
2022-04-27T18:32:01.8546578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.10,A,,,*0B
2022-04-27T18:32:03.8549073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.27,A,,,*0F
2022-04-27T18:32:05.8547405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.46,A,,,*01
2022-04-27T18:32:08.1247336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.55,A,,,*00
2022-04-27T18:32:10.1347528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2022-04-27T18:32:12.1148684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.19,A,,,*2C
2022-04-27T18:32:14.1150356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.13,A,,,*0B
2022-04-27T18:32:16.1151092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.15,A,,,*0D
2022-04-27T18:32:18.3957399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.07,A,,,*20
2022-04-27T18:32:20.4057747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.27,A,,,*0D
2022-04-27T18:32:22.3960485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.33,A,,,*0D
2022-04-27T18:32:24.4058051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.05,A,,,*09
2022-04-27T18:32:26.4052830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.01,A,,,*0A
2022-04-27T18:32:28.6758505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.24,A,,,*0A
2022-04-27T18:32:30.6663544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.06,A,,,*0E
2022-04-27T18:32:32.6659515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2022-04-27T18:32:34.6662880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.14,A,,,*0C
2022-04-27T18:32:36.6663646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.12,A,,,*09
2022-04-27T18:32:38.9462821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.20,A,,,*2D
2022-04-27T18:32:40.9565519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2022-04-27T18:32:42.9359723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.30,A,,,*00
2022-04-27T18:32:44.9468558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.05,A,,,*20
2022-04-27T18:32:46.9466060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.36,A,,,*28
2022-04-27T18:32:49.2068075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.43,A,,,*2B
2022-04-27T18:32:51.2369065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.31,A,,,*24
2022-04-27T18:32:53.2164516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.18,A,,,*29
2022-04-27T18:32:55.2368648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.16,A,,,*0C
2022-04-27T18:32:57.2169065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.36,A,,,*0D
2022-04-27T18:32:59.4667882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.15,A,,,*09
2022-04-27T18:33:01.4969428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.47,A,,,*2D
2022-04-27T18:33:03.4773063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.13,A,,,*26
2022-04-27T18:33:05.4870553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.08,A,,,*2F
2022-04-27T18:33:07.4869637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.04,A,,,*05
2022-04-27T18:33:09.7566918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.04,A,,,*00
2022-04-27T18:33:11.7674278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2022-04-27T18:33:13.7676551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.18,A,,,*2A
2022-04-27T18:33:15.7669911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.17,A,,,*26
2022-04-27T18:33:17.7772210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.21,A,,,*26
2022-04-27T18:33:20.0374782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.02,A,,,*0B
2022-04-27T18:33:22.0577538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.36,A,,,*0F
2022-04-27T18:33:24.0679612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.27,A,,,*0F
2022-04-27T18:33:26.0478926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.05,A,,,*02
2022-04-27T18:33:28.0675877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.14,A,,,*02
2022-04-27T18:33:30.3481525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.28,A,,,*08
2022-04-27T18:33:32.3577121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.07,A,,,*22
2022-04-27T18:33:34.3483757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.35,A,,,*26
2022-04-27T18:33:36.3679098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2022-04-27T18:33:38.3494699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.17,A,,,*27
2022-04-27T18:33:40.6076848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.25,A,,,*20
2022-04-27T18:33:42.6178760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.04,A,,,*01
2022-04-27T18:33:44.6383892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.28,-0.17,A,,,*02
2022-04-27T18:33:46.6386441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.16,0.04,A,,,*20
2022-04-27T18:33:48.6187492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.48,A,,,*0C
2022-04-27T18:33:50.8881308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.89,A,,,*0C
2022-04-27T18:33:52.8988316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.91,A,,,*0D
2022-04-27T18:33:54.8884486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.69,A,,,*01
2022-04-27T18:33:56.8986698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.83,A,,,*05
2022-04-27T18:33:58.8983301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.49,A,,,*09
2022-04-27T18:34:01.1492422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.44,A,,,*0D
2022-04-27T18:34:03.1683714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.22,A,,,*09
2022-04-27T18:34:05.1787288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.27,A,,,*09
2022-04-27T18:34:07.1589840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.03,A,,,*01
2022-04-27T18:34:09.1786825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.00,A,,,*2F
2022-04-27T18:34:11.4292947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2022-04-27T18:34:13.4495458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.09,A,,,*02
2022-04-27T18:34:15.4394395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.25,A,,,*0E
2022-04-27T18:34:17.4595148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.60,A,,,*07
2022-04-27T18:34:19.4388990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.46,A,,,*0E
2022-04-27T18:34:21.6993889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.16,A,,,*08
2022-04-27T18:34:23.7195860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.38,A,,,*2D
2022-04-27T18:34:25.7000173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2022-04-27T18:34:27.7096404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.68,A,,,*23
2022-04-27T18:34:29.6999306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.82,A,,,*2C
2022-04-27T18:34:31.9892649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,1.03,A,,,*25
2022-04-27T18:34:33.9995187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.47,A,,,*27
2022-04-27T18:34:36.0196745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.65,A,,,*2E
2022-04-27T18:34:37.9996009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.94,A,,,*2D
2022-04-27T18:34:40.0102870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.75,A,,,*27
2022-04-27T18:34:42.2497291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.21,A,,,*2D
2022-04-27T18:34:44.2702026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.51,A,,,*20
2022-04-27T18:34:46.2799953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.39,A,,,*2B
2022-04-27T18:34:48.2606466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2022-04-27T18:34:50.2600994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.20,A,,,*2C
2022-04-27T18:34:52.5305433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.19,A,,,*2A
2022-04-27T18:34:54.5403909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.11,A,,,*24
2022-04-27T18:34:56.5407252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2022-04-27T18:34:58.5401973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.26,A,,,*22
2022-04-27T18:35:00.5404657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.75,A,,,*25
2022-04-27T18:35:02.8106902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,1.01,A,,,*20
2022-04-27T18:35:04.8208949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.89,A,,,*21
2022-04-27T18:35:06.8204231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.77,A,,,*20
2022-04-27T18:35:08.8213959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.80,A,,,*29
2022-04-27T18:35:10.8214745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.74,A,,,*28
2022-04-27T18:35:13.0909304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.82,A,,,*27
2022-04-27T18:35:15.1010937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.79,A,,,*28
2022-04-27T18:35:17.1013558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.21,A,,,*25
2022-04-27T18:35:19.1111904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.02,A,,,*2D
2022-04-27T18:35:21.1010908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.23,A,,,*0E
2022-04-27T18:35:23.3815063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.22,A,,,*03
2022-04-27T18:35:25.4017151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.32,A,,,*0E
2022-04-27T18:35:27.3812022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.08,A,,,*05
2022-04-27T18:35:29.4014476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.08,A,,,*0E
2022-04-27T18:35:31.3814584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.30,A,,,*0F
2022-04-27T18:35:33.6913871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.47,A,,,*08
2022-04-27T18:35:35.7015913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.16,A,,,*0C
2022-04-27T18:35:37.6923274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.24,A,,,*26
2022-04-27T18:35:39.6919640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.33,A,,,*24
2022-04-27T18:35:41.6922676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.56,A,,,*24
2022-04-27T18:35:43.9717349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.20,A,,,*25
2022-04-27T18:35:45.9824837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2022-04-27T18:35:48.0023548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.10,A,,,*2F
2022-04-27T18:35:50.0025253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2022-04-27T18:35:52.0023258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.03,A,,,*09
2022-04-27T18:35:54.2823764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2022-04-27T18:35:56.2929959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.35,A,,,*0F
2022-04-27T18:35:58.2727231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.44,A,,,*0A
2022-04-27T18:36:00.2727116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,-0.23,A,,,*0C
2022-04-27T18:36:02.2926379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.51,A,,,*07
2022-04-27T18:36:04.5726474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.68,A,,,*0F
2022-04-27T18:36:06.5927576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.42,A,,,*0F
2022-04-27T18:36:08.5927981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.10,A,,,*29
2022-04-27T18:36:10.5832322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.01,A,,,*24
2022-04-27T18:36:12.5832006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.97,0.27,A,,,*2B
2022-04-27T18:36:14.8626127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.24,A,,,*2A
2022-04-27T18:36:16.8728251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.92,0.41,A,,,*2E
2022-04-27T18:36:18.8735979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2022-04-27T18:36:20.8828548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2022-04-27T18:36:22.8837267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.01,A,,,*27
2022-04-27T18:36:25.1734018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.20,A,,,*28
2022-04-27T18:36:27.1731288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.28,A,,,*2A
2022-04-27T18:36:29.1837867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.12,A,,,*2A
2022-04-27T18:36:31.1631059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.08,A,,,*2A
2022-04-27T18:36:33.1832586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.07,A,,,*0B
2022-04-27T18:36:35.1840741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2022-04-27T18:36:37.1733288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.01,A,,,*0C
2022-04-27T18:36:39.1935635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.01,A,,,*08
2022-04-27T18:36:41.1740529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.03,A,,,*0E
2022-04-27T18:36:43.1938850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2022-04-27T18:36:45.1840284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2022-04-27T18:36:47.1842879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.31,A,,,*0E
2022-04-27T18:36:49.1793326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.25,A,,,*0E
2022-04-27T18:36:51.1746415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.25,A,,,*09
2022-04-27T18:36:53.1739174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2022-04-27T18:36:55.1941888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.14,A,,,*0B
2022-04-27T18:36:57.4746314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.08,A,,,*2E
2022-04-27T18:36:59.4740042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.13,A,,,*2F
2022-04-27T18:37:01.4741916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.26,A,,,*28
2022-04-27T18:37:03.4645747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2022-04-27T18:37:05.4848261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.30,A,,,*21
2022-04-27T18:37:07.7543497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.08,A,,,*04
2022-04-27T18:37:09.7744641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.01,A,,,*0E
2022-04-27T18:37:11.7751486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2022-04-27T18:37:13.7644759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.49,A,,,*2F
2022-04-27T18:37:15.7546114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.44,A,,,*23
2022-04-27T18:37:18.0549057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.28,A,,,*2F
2022-04-27T18:37:20.0847247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.06,A,,,*0A
2022-04-27T18:37:22.0854113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2022-04-27T18:37:24.0956372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.50,A,,,*03
2022-04-27T18:37:26.0757281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.21,A,,,*0F
2022-04-27T18:37:28.3556606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.12,A,,,*2E
2022-04-27T18:37:30.3555667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2022-04-27T18:37:32.3655388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.02,A,,,*0F
2022-04-27T18:37:34.3755051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.28,A,,,*09
2022-04-27T18:37:36.3659220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.32,A,,,*08
2022-04-27T18:37:38.6062258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2022-04-27T18:37:40.6156609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2022-04-27T18:37:42.6160852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.05,A,,,*26
2022-04-27T18:37:44.6157398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.30,A,,,*23
2022-04-27T18:37:46.6160294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.49,A,,,*29
2022-04-27T18:37:48.8761263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.40,A,,,*22
2022-04-27T18:37:50.8862924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.06,A,,,*09
2022-04-27T18:37:52.9060227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.45,A,,,*05
2022-04-27T18:37:54.8963799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.91,A,,,*01
2022-04-27T18:37:56.8866595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.02,A,,,*0F
2022-04-27T18:37:59.1265965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-1.20,A,,,*0B
2022-04-27T18:38:01.1467626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-1.05,A,,,*02
2022-04-27T18:38:03.1463227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.68,A,,,*0C
2022-04-27T18:38:05.1366418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.73,A,,,*04
2022-04-27T18:38:07.1364336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.49,A,,,*0C
2022-04-27T18:38:09.4371096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.05,A,,,*00
2022-04-27T18:38:11.4563736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2022-04-27T18:38:13.4664386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.62,A,,,*09
2022-04-27T18:38:15.4566056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.72,A,,,*09
2022-04-27T18:38:17.4468845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.46,A,,,*07
2022-04-27T18:38:19.7366187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.02,A,,,*0A
2022-04-27T18:38:21.7468750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2022-04-27T18:38:23.7473449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,1.05,A,,,*29
2022-04-27T18:38:25.7468011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,1.24,A,,,*20
2022-04-27T18:38:27.7472608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,1.04,A,,,*2E
2022-04-27T18:38:30.0277733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2022-04-27T18:38:32.0270304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.26,A,,,*25
2022-04-27T18:38:34.0276436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.01,A,,,*08
2022-04-27T18:38:36.0276048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2022-04-27T18:38:38.0279567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.14,A,,,*26
2022-04-27T18:38:40.3373485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.10,A,,,*23
2022-04-27T18:38:42.3482811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.04,A,,,*0C
2022-04-27T18:38:44.3375973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.27,A,,,*21
2022-04-27T18:38:46.3476950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.01,A,,,*09
2022-04-27T18:38:48.3375716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.16,A,,,*20
2022-04-27T18:38:50.6083088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.04,A,,,*21
2022-04-27T18:38:52.6084854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.50,A,,,*20
2022-04-27T18:38:54.5977439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.69,A,,,*24
2022-04-27T18:38:56.5983582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.46,A,,,*2D
2022-04-27T18:38:58.6086648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.03,A,,,*28
2022-04-27T18:39:00.8780121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.05,A,,,*06
2022-04-27T18:39:02.8981394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.27,A,,,*0C
2022-04-27T18:39:04.8984140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.54,A,,,*0C
2022-04-27T18:39:06.8889682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.26,A,,,*02
2022-04-27T18:39:08.8913323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.21,A,,,*20
2022-04-27T18:39:11.1583471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2022-04-27T18:39:13.1686731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.26,A,,,*0B
2022-04-27T18:39:15.1590364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2022-04-27T18:39:17.1489261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.02,A,,,*25
2022-04-27T18:39:19.1590467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.53,A,,,*09
2022-04-27T18:39:21.4193918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.51,A,,,*02
2022-04-27T18:39:23.4389087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.61,A,,,*2F
2022-04-27T18:39:25.4392513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.35,A,,,*20
2022-04-27T18:39:27.4295724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.50,A,,,*28
2022-04-27T18:39:29.4295809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,1.69,A,,,*2F
2022-04-27T18:39:31.6494107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.38,A,,,*2A
2022-04-27T18:39:33.6890651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,1.07,A,,,*25
2022-04-27T18:39:35.6890950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.39,A,,,*29
2022-04-27T18:39:37.6699040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,1.21,A,,,*20
2022-04-27T18:39:39.6693171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.11,A,,,*22
2022-04-27T18:39:41.6745058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.88,A,,,*23
2022-04-27T18:39:43.6695744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.30,A,,,*2A
2022-04-27T18:39:45.6898534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.21,A,,,*23
2022-04-27T18:39:47.6642015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.86,A,,,*21
2022-04-27T18:39:49.6697086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,1.01,A,,,*26
2022-04-27T18:39:51.6800057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.42,A,,,*22
2022-04-27T18:39:54.1198622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.24,A,,,*24
2022-04-27T18:39:56.1304609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.16,A,,,*28
2022-04-27T18:39:58.1099158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.25,A,,,*0D
2022-04-27T18:40:00.1301029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.52,A,,,*0A
2022-04-27T18:40:02.1198596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.30,A,,,*02
2022-04-27T18:40:04.4008447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.45,A,,,*04
2022-04-27T18:40:06.3906966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.42,A,,,*0F
2022-04-27T18:40:08.3907294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.15,A,,,*0C
2022-04-27T18:40:10.3906137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.37,A,,,*29
2022-04-27T18:40:12.4004655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.65,A,,,*25
2022-04-27T18:40:14.6606823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.53,A,,,*25
2022-04-27T18:40:16.6709713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.30,A,,,*2E
2022-04-27T18:40:18.6712242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.03,A,,,*08
2022-04-27T18:40:20.6606993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.71,A,,,*3F
2022-04-27T18:40:22.6613208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.35,A,,,*0C
2022-04-27T18:40:24.9314602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.27,A,,,*27
2022-04-27T18:40:26.9506375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.03,A,,,*26
2022-04-27T18:40:28.9512308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.40,A,,,*0E
2022-04-27T18:40:30.9409949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2022-04-27T18:40:32.9409306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2022-04-27T18:40:35.2409843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2022-04-27T18:40:37.2520126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.63,A,,,*2B
2022-04-27T18:40:39.2520131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.50,A,,,*20
2022-04-27T18:40:41.2613182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.23,A,,,*27
2022-04-27T18:40:43.2516298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.07,A,,,*0A
2022-04-27T18:40:45.5213678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.07,A,,,*08
2022-04-27T18:40:47.5116590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.03,A,,,*25
2022-04-27T18:40:49.5116253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.14,A,,,*20
2022-04-27T18:40:51.5219067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.09,A,,,*21
2022-04-27T18:40:53.5120345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.25,A,,,*03
2022-04-27T18:40:55.8223127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.49,A,,,*07
2022-04-27T18:40:57.8516938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.68,A,,,*05
2022-04-27T18:40:59.8322169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.71,A,,,*0A
2022-04-27T18:41:01.8518714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.66,A,,,*0C
2022-04-27T18:41:03.8520804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.06,A,,,*24
2022-04-27T18:41:06.1626289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.04,A,,,*00
2022-04-27T18:41:08.1621212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.03,A,,,*0E
2022-04-27T18:41:10.1723529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.06,A,,,*24
2022-04-27T18:41:12.1626353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.14,A,,,*2B
2022-04-27T18:41:14.1826284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.19,A,,,*04
2022-04-27T18:41:16.3930586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.16,A,,,*07
2022-04-27T18:41:18.4230770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.13,A,,,*27
2022-04-27T18:41:20.4130766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.30,A,,,*20
2022-04-27T18:41:22.4124109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2022-04-27T18:41:24.4228172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2022-04-27T18:41:26.6832509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.20,A,,,*0F
2022-04-27T18:41:28.6928376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.27,A,,,*07
2022-04-27T18:41:30.6835740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.30,A,,,*00
2022-04-27T18:41:32.6829352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.04,A,,,*09
2022-04-27T18:41:34.6836589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.10,A,,,*0C
2022-04-27T18:41:36.9736892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.14,A,,,*0B
2022-04-27T18:41:39.0037470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.54,A,,,*0C
2022-04-27T18:41:40.9933775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.54,A,,,*0D
2022-04-27T18:41:42.9930300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.33,A,,,*0C
2022-04-27T18:41:44.9937362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.31,A,,,*0F
2022-04-27T18:41:47.2637794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.15,A,,,*26
2022-04-27T18:41:49.2837368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.21,A,,,*25
2022-04-27T18:41:51.2840401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2022-04-27T18:41:53.2840776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.30,A,,,*0E
2022-04-27T18:41:55.2641925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.33,A,,,*0D
2022-04-27T18:41:57.5342357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.46,A,,,*0E
2022-04-27T18:41:59.5643554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.27,A,,,*06
2022-04-27T18:42:01.5646130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.18,A,,,*0E
2022-04-27T18:42:03.5638455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.04,A,,,*06
2022-04-27T18:42:05.5640864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.01,A,,,*02
2022-04-27T18:42:07.8139302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.09,A,,,*07
2022-04-27T18:42:09.8143403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.01,A,,,*06
2022-04-27T18:42:11.8145924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.35,A,,,*2C
2022-04-27T18:42:13.8146989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.33,A,,,*21
2022-04-27T18:42:15.8049165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.15,A,,,*25
2022-04-27T18:42:18.0843293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.00,A,,,*0B
2022-04-27T18:42:20.0746635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2022-04-27T18:42:22.0843305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,-0.33,A,,,*08
2022-04-27T18:42:24.0853368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.46,A,,,*02
2022-04-27T18:42:26.0746620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.04,A,,,*0D
2022-04-27T18:42:28.3353199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.07,A,,,*0C
2022-04-27T18:42:30.3550356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.04,A,,,*0F
2022-04-27T18:42:32.3449133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2022-04-27T18:42:34.3554556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.31,A,,,*21
2022-04-27T18:42:36.3354978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.22,A,,,*24
2022-04-27T18:42:38.6358833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.48,A,,,*29
2022-04-27T18:42:40.6450706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.13,A,,,*27
2022-04-27T18:42:42.6650192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.22,A,,,*2C
2022-04-27T18:42:44.6652558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.25,A,,,*21
2022-04-27T18:42:46.6656169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.08,A,,,*2E
2022-04-27T18:42:48.9257319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.34,A,,,*00
2022-04-27T18:42:50.9452240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2022-04-27T18:42:52.9454150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.17,A,,,*22
2022-04-27T18:42:54.9457804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.16,A,,,*24
2022-04-27T18:42:56.9462024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.45,A,,,*22
2022-04-27T18:42:58.9661496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.43,A,,,*23
2022-04-27T18:43:00.9664842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.32,A,,,*27
2022-04-27T18:43:02.9756472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.06,A,,,*32
2022-04-27T18:43:04.9560228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.47,A,,,*3E
2022-04-27T18:43:06.9462927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.51,A,,,*0B
2022-04-27T18:43:08.9760965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.11,A,,,*09
2022-04-27T18:43:10.9766453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.19,A,,,*28
2022-04-27T18:43:12.9668289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.10,A,,,*28
2022-04-27T18:43:14.9762720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2022-04-27T18:43:16.9560904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.24,A,,,*05
2022-04-27T18:43:19.2169977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.03,A,,,*06
2022-04-27T18:43:21.2471305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.07,A,,,*23
2022-04-27T18:43:23.2144056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.27,A,,,*05
2022-04-27T18:43:25.2217652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.29,A,,,*0D
2022-04-27T18:43:27.2224622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.03,A,,,*05
2022-04-27T18:43:29.5718521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.08,A,,,*29
2022-04-27T18:43:31.5821367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.15,A,,,*24
2022-04-27T18:43:33.5827799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2022-04-27T18:43:35.6025025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.14,A,,,*22
2022-04-27T18:43:37.5825204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.32,A,,,*0B
2022-04-27T18:43:39.9327508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.44,A,,,*06
2022-04-27T18:43:41.9421739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.43,A,,,*0A
2022-04-27T18:43:43.9228630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.32,A,,,*0B
2022-04-27T18:43:45.9228187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.07,A,,,*0C
2022-04-27T18:43:47.9231806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.02,A,,,*02
2022-04-27T18:43:50.1925371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.25,A,,,*0E
2022-04-27T18:43:52.2129484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.45,A,,,*0D
2022-04-27T18:43:54.2134656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.13,A,,,*03
2022-04-27T18:43:56.2129498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.09,A,,,*09
2022-04-27T18:43:58.2132901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.39,A,,,*25
2022-04-27T18:44:00.4534685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.09,A,,,*23
2022-04-27T18:44:02.4632017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2022-04-27T18:44:04.4529860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2022-04-27T18:44:06.4537950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.18,A,,,*04
2022-04-27T18:44:08.4639920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.58,A,,,*06
2022-04-27T18:44:10.6940320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.45,A,,,*09
2022-04-27T18:44:12.7231379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.20,A,,,*08
2022-04-27T18:44:14.7234363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.33,A,,,*06
2022-04-27T18:44:16.7237351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.13,A,,,*0F
2022-04-27T18:44:18.7035703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.08,A,,,*25
2022-04-27T18:44:21.0343361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.08,A,,,*02
2022-04-27T18:44:23.0536096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.80,A,,,*00
2022-04-27T18:44:25.0539430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.23,A,,,*05
2022-04-27T18:44:27.0740761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.38,A,,,*02
2022-04-27T18:44:29.0644311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.35,A,,,*0B
2022-04-27T18:44:31.2837033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.12,A,,,*02
2022-04-27T18:44:33.3038878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.06,A,,,*21
2022-04-27T18:44:35.3041037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.31,A,,,*0E
2022-04-27T18:44:37.3041194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.20,A,,,*0F
2022-04-27T18:44:39.3044416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.34,A,,,*08
2022-04-27T18:44:41.5547688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.42,A,,,*05
2022-04-27T18:44:43.5741380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.64,A,,,*09
2022-04-27T18:44:45.5843849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.92,A,,,*00
2022-04-27T18:44:47.5644771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.14,A,,,*0D
2022-04-27T18:44:49.5850260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-1.01,A,,,*09
2022-04-27T18:44:51.8349798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.73,A,,,*08
2022-04-27T18:44:53.8445838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.72,A,,,*0B
2022-04-27T18:44:55.8549336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.65,A,,,*0E
2022-04-27T18:44:57.8651166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.90,A,,,*31
2022-04-27T18:44:59.8651483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.88,A,,,*0F
2022-04-27T18:45:02.0953901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.08,A,,,*07
2022-04-27T18:45:04.1255451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.71,A,,,*03
2022-04-27T18:45:06.1049073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.14,A,,,*02
2022-04-27T18:45:08.1051820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.23,A,,,*24
2022-04-27T18:45:10.1255885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.09,A,,,*27
2022-04-27T18:45:12.3658004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2022-04-27T18:45:14.3552637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.27,A,,,*0E
2022-04-27T18:45:16.3861348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.66,A,,,*0A
2022-04-27T18:45:18.3755626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.17,A,,,*06
2022-04-27T18:45:20.3859687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.41,A,,,*25
2022-04-27T18:45:22.6359855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.74,A,,,*2C
2022-04-27T18:45:24.6663291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,1.30,A,,,*22
2022-04-27T18:45:26.6457978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.98,A,,,*29
2022-04-27T18:45:28.6461586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2022-04-27T18:45:30.6664286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2022-04-27T18:45:32.9263231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.32,A,,,*0C
2022-04-27T18:45:34.9360582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.74,A,,,*0B
2022-04-27T18:45:36.9366841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.41,A,,,*03
2022-04-27T18:45:38.9367795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.34,A,,,*02
2022-04-27T18:45:40.9364415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.60,A,,,*04
2022-04-27T18:45:43.2266974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.44,A,,,*03
2022-04-27T18:45:45.2365127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.15,A,,,*0D
2022-04-27T18:45:47.2370581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.69,A,,,*0C
2022-04-27T18:45:49.2364796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.93,A,,,*05
2022-04-27T18:45:51.2367271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.70,A,,,*09
2022-04-27T18:45:53.5777694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.59,A,,,*07
2022-04-27T18:45:55.5771780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.14,A,,,*09
2022-04-27T18:45:57.5774345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.20,A,,,*22
2022-04-27T18:45:59.5766714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.09,A,,,*23
2022-04-27T18:46:01.5769641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.22,A,,,*0C
2022-04-27T18:46:04.2671314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.00,A,,,*26
2022-04-27T18:46:06.2873342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.06,A,,,*0D
2022-04-27T18:46:08.2772369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.07,A,,,*0F
2022-04-27T18:46:10.2872224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.40,A,,,*2B
2022-04-27T18:46:12.2874963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.42,A,,,*26
2022-04-27T18:46:14.2878232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2022-04-27T18:46:16.2873338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.16,A,,,*05
2022-04-27T18:46:18.2777241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.28,A,,,*03
2022-04-27T18:46:20.2774763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.02,A,,,*24
2022-04-27T18:46:22.2775280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.34,A,,,*21
2022-04-27T18:46:24.2778745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.13,A,,,*07
2022-04-27T18:46:26.5480192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.15,A,,,*0A
2022-04-27T18:46:28.5483601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.18,A,,,*24
2022-04-27T18:46:30.5384233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.60,A,,,*04
2022-04-27T18:46:32.5376575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.88,A,,,*04
2022-04-27T18:46:34.5579066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.37,A,,,*08
2022-04-27T18:46:36.8186235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.24,A,,,*0F
2022-04-27T18:46:38.8282675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.42,A,,,*0E
2022-04-27T18:46:40.8381806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2022-04-27T18:46:42.8388738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.11,A,,,*21
2022-04-27T18:46:44.8286196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.34,A,,,*03
2022-04-27T18:46:47.0682233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.14,A,,,*02
2022-04-27T18:46:49.0986390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.07,A,,,*06
2022-04-27T18:46:51.0987070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.57,A,,,*0E
2022-04-27T18:46:53.0791808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.92,A,,,*06
2022-04-27T18:46:55.0884135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.45,A,,,*05
2022-04-27T18:46:57.3893290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.48,A,,,*02
2022-04-27T18:46:59.3790172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.27,A,,,*0D
2022-04-27T18:47:01.3886008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.23,A,,,*0B
2022-04-27T18:47:03.3988390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.01,A,,,*24
2022-04-27T18:47:05.3787113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.10,A,,,*0A
2022-04-27T18:47:07.7393294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.09,A,,,*08
2022-04-27T18:47:09.7489880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.19,A,,,*0E
2022-04-27T18:47:11.7496943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.09,A,,,*23
2022-04-27T18:47:13.7692279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.17,A,,,*01
2022-04-27T18:47:15.7695578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.33,A,,,*08
2022-04-27T18:47:17.8599478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.64,A,,,*0C
2022-04-27T18:47:19.8492707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.40,A,,,*08
2022-04-27T18:47:21.8600624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2022-04-27T18:47:23.8494099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.18,A,,,*2A
2022-04-27T18:47:25.8594599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.42,A,,,*29
2022-04-27T18:47:27.8699736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.21,A,,,*20
2022-04-27T18:47:29.8497505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.09,A,,,*0C
2022-04-27T18:47:31.8495747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.37,A,,,*0B
2022-04-27T18:47:33.8702850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.15,A,,,*24
2022-04-27T18:47:35.8498021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.05,A,,,*01
2022-04-27T18:47:37.8497630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.03,A,,,*2E
2022-04-27T18:47:40.1099240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.06,A,,,*26
2022-04-27T18:47:42.1201766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.06,A,,,*23
2022-04-27T18:47:44.1404751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.47,A,,,*08
2022-04-27T18:47:46.1208173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.57,A,,,*0B
2022-04-27T18:47:48.1206331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.50,A,,,*0A
2022-04-27T18:47:50.4003239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.14,A,,,*0B
2022-04-27T18:47:52.4105305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.17,A,,,*08
2022-04-27T18:47:54.4108056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.16,A,,,*03
2022-04-27T18:47:56.3911798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.29,A,,,*2A
2022-04-27T18:47:58.3905529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.51,A,,,*21
2022-04-27T18:48:00.7907491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.37,A,,,*26
2022-04-27T18:48:02.8009554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.16,A,,,*23
2022-04-27T18:48:04.8012580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.14,A,,,*07
2022-04-27T18:48:06.8009878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.15,A,,,*0C
2022-04-27T18:48:08.8209781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.32,A,,,*02
2022-04-27T18:48:11.1114125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2022-04-27T18:48:13.1216784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.13,A,,,*14
2022-04-27T18:48:15.1213807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.28,A,,,*27
2022-04-27T18:48:17.1217497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.03,A,,,*0A
2022-04-27T18:48:19.1217522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.30,A,,,*21
2022-04-27T18:48:21.4117703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.28,A,,,*2C
2022-04-27T18:48:23.4215324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2022-04-27T18:48:25.4218144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.27,A,,,*21
2022-04-27T18:48:27.4220985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.74,A,,,*27
2022-04-27T18:48:29.4416046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.70,A,,,*25
2022-04-27T18:48:31.7615916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.28,A,,,*2E
2022-04-27T18:48:33.7719196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,1.15,A,,,*22
2022-04-27T18:48:35.7518440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.91,A,,,*29
2022-04-27T18:48:37.7520633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.50,A,,,*24
2022-04-27T18:48:39.7525274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.47,A,,,*20
2022-04-27T18:48:42.0219996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.48,A,,,*2F
2022-04-27T18:48:44.0322129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.02,A,,,*01
2022-04-27T18:48:46.0421614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.01,A,,,*0B
2022-04-27T18:48:48.0421653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.07,A,,,*20
2022-04-27T18:48:50.0329545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.71,A,,,*0A
2022-04-27T18:48:52.3622529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.80,A,,,*0B
2022-04-27T18:48:54.3830351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.06,A,,,*0E
2022-04-27T18:48:56.3931324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.27,A,,,*24
2022-04-27T18:48:58.3830104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.22,A,,,*23
2022-04-27T18:49:00.3831675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.02,A,,,*23
2022-04-27T18:49:02.6931016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.19,A,,,*01
2022-04-27T18:49:04.7232563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.13,A,,,*0A
2022-04-27T18:49:06.7234314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.12,A,,,*24
2022-04-27T18:49:08.7031344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.26,A,,,*20
2022-04-27T18:49:10.7031748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.09,A,,,*2A
2022-04-27T18:49:13.0329296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.19,A,,,*28
2022-04-27T18:49:15.0437168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.02,A,,,*26
2022-04-27T18:49:17.0329145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.33,A,,,*0E
2022-04-27T18:49:19.0232651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.20,A,,,*06
2022-04-27T18:49:21.0236176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.22,A,,,*02
2022-04-27T18:49:23.3436853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.07,A,,,*2D
2022-04-27T18:49:25.3541299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.05,A,,,*2D
2022-04-27T18:49:27.3438005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.02,A,,,*0E
2022-04-27T18:49:29.3642350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.39,A,,,*07
2022-04-27T18:49:31.3436063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2022-04-27T18:49:33.6537276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.06,A,,,*08
2022-04-27T18:49:35.6544018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2022-04-27T18:49:37.6540162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.09,A,,,*05
2022-04-27T18:49:39.6441647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.16,A,,,*27
2022-04-27T18:49:41.6445854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.22,A,,,*20
2022-04-27T18:49:43.9937911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.14,A,,,*21
2022-04-27T18:49:46.0240171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.45,A,,,*20
2022-04-27T18:49:48.0043318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.61,A,,,*2D
2022-04-27T18:49:50.0040683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.58,A,,,*2D
2022-04-27T18:49:52.0247326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.47,A,,,*24
2022-04-27T18:49:54.3350569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.49,A,,,*2A
2022-04-27T18:49:56.3641928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.13,A,,,*2A
2022-04-27T18:49:58.3644537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.11,A,,,*07
2022-04-27T18:50:00.3644857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.38,A,,,*02
2022-04-27T18:50:02.3450024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.58,A,,,*04
2022-04-27T18:50:04.6250300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.61,A,,,*06
2022-04-27T18:50:06.6250057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.30,A,,,*0A
2022-04-27T18:50:08.6251730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.87,-0.31,A,,,*00
2022-04-27T18:50:10.6251679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.39,A,,,*07
2022-04-27T18:50:12.6248898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.31,A,,,*00
2022-04-27T18:50:14.9748341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.61,A,,,*03
2022-04-27T18:50:16.9950898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.65,A,,,*00
2022-04-27T18:50:19.0051456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.51,A,,,*0A
2022-04-27T18:50:20.9950615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.25,A,,,*0D
2022-04-27T18:50:23.0052533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.46,A,,,*0D
2022-04-27T18:50:25.3152015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.11,A,,,*25
2022-04-27T18:50:27.3360282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.19,A,,,*2F
2022-04-27T18:50:29.3252636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.12,A,,,*27
2022-04-27T18:50:31.3256095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.22,A,,,*20
2022-04-27T18:50:33.3259904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.40,A,,,*2D
2022-04-27T18:50:35.6261790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.31,A,,,*22
2022-04-27T18:50:37.6358013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.33,A,,,*20
2022-04-27T18:50:39.6362697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.16,A,,,*20
2022-04-27T18:50:41.6358210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.25,A,,,*0E
2022-04-27T18:50:43.6365114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.00,A,,,*26
2022-04-27T18:50:45.9766102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.05,A,,,*28
2022-04-27T18:50:47.9763091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.14,A,,,*27
2022-04-27T18:50:49.9765497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.27,A,,,*0B
2022-04-27T18:50:51.9662354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.12,A,,,*0D
2022-04-27T18:50:53.9867690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.14,A,,,*0B
2022-04-27T18:50:56.3561295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.05,A,,,*09
2022-04-27T18:50:58.3564592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.23,A,,,*0D
2022-04-27T18:51:00.3562544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.25,A,,,*27
2022-04-27T18:51:02.3562862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.23,A,,,*2A
2022-04-27T18:51:04.3564908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.22,A,,,*2E
2022-04-27T18:51:06.6272189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.06,A,,,*0E
2022-04-27T18:51:08.6573015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.12,A,,,*0A
2022-04-27T18:51:10.6567267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.02,A,,,*27
2022-04-27T18:51:12.6375331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.28,A,,,*0A
2022-04-27T18:51:14.6372657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.51,A,,,*02
2022-04-27T18:51:16.9471547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.36,A,,,*01
2022-04-27T18:51:18.9777079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.29,A,,,*05
2022-04-27T18:51:20.9570308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.32,A,,,*00
2022-04-27T18:51:22.9569826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.25,A,,,*2A
2022-04-27T18:51:24.9573394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.05,A,,,*26
2022-04-27T18:51:27.3273017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.74,A,,,*03
2022-04-27T18:51:29.3574790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.83,A,,,*02
2022-04-27T18:51:31.3377816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.85,A,,,*05
2022-04-27T18:51:33.3380291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.93,A,,,*07
2022-04-27T18:51:35.3478552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.69,A,,,*05
2022-04-27T18:51:37.6581179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.12,A,,,*0D
2022-04-27T18:51:39.6676835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.12,A,,,*0D
2022-04-27T18:51:41.6682513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.27,A,,,*00
2022-04-27T18:51:43.6685394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.45,A,,,*02
2022-04-27T18:51:45.6684011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.75,A,,,*00
2022-04-27T18:51:47.9683987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.67,A,,,*00
2022-04-27T18:51:49.9880954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.65,A,,,*0C
2022-04-27T18:51:51.9684503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2022-04-27T18:51:53.9742578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.44,A,,,*09
2022-04-27T18:51:55.9685762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2022-04-27T18:51:58.2982116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2022-04-27T18:52:00.3186961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2022-04-27T18:52:02.3189810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.13,A,,,*27
2022-04-27T18:52:04.3291890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.30,A,,,*26
2022-04-27T18:52:06.3183641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2022-04-27T18:52:08.5886012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2022-04-27T18:52:10.5993739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.22,A,,,*0D
2022-04-27T18:52:12.5993987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.42,A,,,*0D
2022-04-27T18:52:14.5987687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.43,A,,,*09
2022-04-27T18:52:16.5993896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.44,A,,,*07
2022-04-27T18:52:18.8993958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.58,A,,,*04
2022-04-27T18:52:20.9092047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.32,A,,,*07
2022-04-27T18:52:22.9088552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.17,A,,,*0B
2022-04-27T18:52:24.8892988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.23,A,,,*0B
2022-04-27T18:52:26.8992917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.13,A,,,*01
2022-04-27T18:52:29.1795232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2022-04-27T18:52:31.1799508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.47,A,,,*0A
2022-04-27T18:52:33.1797953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.32,A,,,*0C
2022-04-27T18:52:35.1800412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.28,A,,,*07
2022-04-27T18:52:37.1700601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.44,A,,,*0A
2022-04-27T18:52:39.4799401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.55,A,,,*0B
2022-04-27T18:52:41.4997930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.53,A,,,*04
2022-04-27T18:52:43.4995036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.44,A,,,*0E
2022-04-27T18:52:45.4902246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.28,A,,,*07
2022-04-27T18:52:47.5005300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.13,A,,,*2B
2022-04-27T18:52:49.8601391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2022-04-27T18:52:51.8703877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.41,A,,,*23
2022-04-27T18:52:53.8500236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.05,A,,,*0F
2022-04-27T18:52:55.8604744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2022-04-27T18:52:57.8706983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.27,A,,,*08
2022-04-27T18:53:00.1904635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.44,A,,,*09
2022-04-27T18:53:02.2006751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.55,A,,,*06
2022-04-27T18:53:04.2208608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.22,A,,,*01
2022-04-27T18:53:06.2008806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2022-04-27T18:53:08.2011937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.23,A,,,*0E
2022-04-27T18:53:10.4603759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.12,A,,,*23
2022-04-27T18:53:12.4705574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.15,A,,,*08
2022-04-27T18:53:14.4713072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.42,A,,,*0B
2022-04-27T18:53:16.4712450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2022-04-27T18:53:18.4706130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.08,A,,,*22
2022-04-27T18:53:20.8213463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.02,A,,,*0D
2022-04-27T18:53:22.8309569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2022-04-27T18:53:24.8313009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.34,A,,,*26
2022-04-27T18:53:26.8210725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.37,A,,,*26
2022-04-27T18:53:28.8214010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.48,A,,,*2B
2022-04-27T18:53:31.1409926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.16,A,,,*22
2022-04-27T18:53:33.1316563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.05,A,,,*0E
2022-04-27T18:53:35.1517804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.01,A,,,*2C
2022-04-27T18:53:37.1313142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.28,A,,,*0B
2022-04-27T18:53:39.1414317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.59,A,,,*05
2022-04-27T18:53:41.4116398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.05,A,,,*07
2022-04-27T18:53:43.4122504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.08,A,,,*2E
2022-04-27T18:53:45.4115796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.08,A,,,*03
2022-04-27T18:53:47.4118439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.03,A,,,*09
2022-04-27T18:53:49.4325186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.37,A,,,*25
2022-04-27T18:53:51.7423708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.36,A,,,*2B
2022-04-27T18:53:53.7317132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.06,A,,,*28
2022-04-27T18:53:55.7518998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.12,A,,,*24
2022-04-27T18:53:57.7520202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.09,A,,,*00
2022-04-27T18:53:59.7519487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.00,A,,,*0B
2022-04-27T18:54:02.0821967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.17,A,,,*23
2022-04-27T18:54:04.0824400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.65,A,,,*21
2022-04-27T18:54:06.0828682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.51,A,,,*24
2022-04-27T18:54:08.0721822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.61,A,,,*29
2022-04-27T18:54:10.0831103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.01,A,,,*26
2022-04-27T18:54:12.3727547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2022-04-27T18:54:14.4133842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.47,A,,,*29
2022-04-27T18:54:16.3933969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,1.01,A,,,*23
2022-04-27T18:54:18.4029804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.91,A,,,*20
2022-04-27T18:54:20.3935296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.82,A,,,*2C
2022-04-27T18:54:22.7429956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.02,A,,,*23
2022-04-27T18:54:24.7536789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.00,A,,,*29
2022-04-27T18:54:26.7533097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.05,A,,,*0F
2022-04-27T18:54:28.7733971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2022-04-27T18:54:30.7534012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.51,A,,,*26
2022-04-27T18:54:33.0333212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.63,A,,,*21
2022-04-27T18:54:35.0440608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.42,A,,,*1E
2022-04-27T18:54:37.0435151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.11,A,,,*1F
2022-04-27T18:54:39.0438459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.21,A,,,*27
2022-04-27T18:54:41.0539147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.75,A,,,*2B
2022-04-27T18:54:43.3234297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,1.22,A,,,*29
2022-04-27T18:54:45.3337623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.79,A,,,*24
2022-04-27T18:54:47.3339151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.65,A,,,*20
2022-04-27T18:54:49.3343177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.55,A,,,*22
2022-04-27T18:54:51.3544139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.01,A,,,*26
2022-04-27T18:54:53.6638452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.42,A,,,*03
2022-04-27T18:54:55.6641289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2022-04-27T18:54:57.6744966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.16,A,,,*0E
2022-04-27T18:54:59.6741615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.27,A,,,*04
2022-04-27T18:55:01.6743973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.40,A,,,*0D
2022-04-27T18:55:03.9842898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.34,A,,,*07
2022-04-27T18:55:05.9941762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.26,A,,,*09
2022-04-27T18:55:08.0046035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.11,A,,,*07
2022-04-27T18:55:09.9948556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.33,A,,,*0F
2022-04-27T18:55:11.9942376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.03,A,,,*0E
2022-04-27T18:55:14.2952898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.31,A,,,*27
2022-04-27T18:55:16.2945419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.03,A,,,*0B
2022-04-27T18:55:18.2949071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.38,A,,,*00
2022-04-27T18:55:20.2948166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.14,A,,,*0D
2022-04-27T18:55:22.3047715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.46,A,,,*01
2022-04-27T18:55:24.5947219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.79,A,,,*02
2022-04-27T18:55:26.6047674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.47,A,,,*01
2022-04-27T18:55:28.5947790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2022-04-27T18:55:30.6048663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.05,A,,,*0E
2022-04-27T18:55:32.6156422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.50,A,,,*03
2022-04-27T18:55:34.8850469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.19,A,,,*06
2022-04-27T18:55:36.9056715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.04,A,,,*24
2022-04-27T18:55:38.9059781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.45,A,,,*2D
2022-04-27T18:55:40.8798907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.58,A,,,*27
2022-04-27T18:55:42.8712689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.75,A,,,*23
2022-04-27T18:55:45.1413643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.22,A,,,*2B
2022-04-27T18:55:47.1513133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.16,A,,,*0C
2022-04-27T18:55:49.1610934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.62,A,,,*0C
2022-04-27T18:55:51.1609185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.46,A,,,*01
2022-04-27T18:55:53.1612504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.01,A,,,*0B
2022-04-27T18:55:55.4510388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2022-04-27T18:55:57.4711549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.43,A,,,*2C
2022-04-27T18:55:59.4711945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.41,A,,,*23
2022-04-27T18:56:01.4619076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.45,A,,,*2E
2022-04-27T18:56:03.4611772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.36,A,,,*22
2022-04-27T18:56:05.7611124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.39,A,,,*2B
2022-04-27T18:56:07.7617586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.28,A,,,*2C
2022-04-27T18:56:09.7721444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.01,A,,,*0E
2022-04-27T18:56:11.7823079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.10,A,,,*0D
2022-04-27T18:56:13.7818059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2022-04-27T18:56:16.0923487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.24,A,,,*2A
2022-04-27T18:56:18.0817023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.17,A,,,*24
2022-04-27T18:56:20.0820836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.43,A,,,*2F
2022-04-27T18:56:22.0819491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,0.56,A,,,*2B
2022-04-27T18:56:24.1021385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.24,A,,,*22
2022-04-27T18:56:26.3919509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.18,A,,,*2A
2022-04-27T18:56:28.4025770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.40,A,,,*25
2022-04-27T18:56:30.3819657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2022-04-27T18:56:32.3921831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2022-04-27T18:56:34.4023883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.18,A,,,*02
2022-04-27T18:56:36.6929339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.44,A,,,*0A
2022-04-27T18:56:38.6924461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.37,A,,,*09
2022-04-27T18:56:40.7126785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.23,A,,,*0D
2022-04-27T18:56:42.6931023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.48,A,,,*0A
2022-04-27T18:56:44.7131252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.39,A,,,*07
2022-04-27T18:56:47.0526464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.48,A,,,*05
2022-04-27T18:56:49.0626830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.62,A,,,*09
2022-04-27T18:56:51.0530521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.68,A,,,*0E
2022-04-27T18:56:53.0531749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.66,A,,,*07
2022-04-27T18:56:55.0634507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.05,A,,,*08
2022-04-27T18:56:57.3932505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.00,A,,,*2D
2022-04-27T18:56:59.4035280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.46,A,,,*09
2022-04-27T18:57:01.4234569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.36,A,,,*0A
2022-04-27T18:57:03.4037747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.06,A,,,*2B
2022-04-27T18:57:05.4038086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.19,A,,,*00
2022-04-27T18:57:07.7034792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.08,A,,,*23
2022-04-27T18:57:09.7140277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2022-04-27T18:57:11.7035415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.05,A,,,*23
2022-04-27T18:57:13.7034510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.17,A,,,*00
2022-04-27T18:57:15.7143468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.16,A,,,*00
2022-04-27T18:57:17.9934711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.09,A,,,*05
2022-04-27T18:57:20.0037068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.16,A,,,*0A
2022-04-27T18:57:22.0245049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.11,A,,,*21
2022-04-27T18:57:24.0237174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.04,A,,,*20
2022-04-27T18:57:26.0239123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.09,A,,,*2B
2022-04-27T18:57:28.3647502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.01,A,,,*07
2022-04-27T18:57:30.3938660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.02,A,,,*2E
2022-04-27T18:57:32.3943302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.28,A,,,*04
2022-04-27T18:57:34.3746394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.41,A,,,*01
2022-04-27T18:57:36.3749425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.42,A,,,*0C
2022-04-27T18:57:38.6547626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.67,A,,,*03
2022-04-27T18:57:40.6646961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-1.11,A,,,*0B
2022-04-27T18:57:42.6843449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.70,A,,,*0D
2022-04-27T18:57:44.6646767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.31,A,,,*0A
2022-04-27T18:57:46.6849954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.57,A,,,*06
2022-04-27T18:57:48.9650718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.68,A,,,*07
2022-04-27T18:57:50.9851484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2022-04-27T18:57:52.9855314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.01,A,,,*2A
2022-04-27T18:57:54.9650368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.25,A,,,*0C
2022-04-27T18:57:56.9754668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,-0.19,A,,,*0B
2022-04-27T18:57:59.2451187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.04,A,,,*20
2022-04-27T18:58:01.2553683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.22,A,,,*22
2022-04-27T18:58:03.2556351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.29,A,,,*2E
2022-04-27T18:58:05.2459254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.39,A,,,*28
2022-04-27T18:58:07.2455485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.51,A,,,*2F
2022-04-27T18:58:09.6156260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.73,A,,,*2F
2022-04-27T18:58:11.6361676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.49,A,,,*20
2022-04-27T18:58:13.6162790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.38,A,,,*26
2022-04-27T18:58:15.6161605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.26,A,,,*23
2022-04-27T18:58:17.6155506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.01,A,,,*25
2022-04-27T18:58:19.9363747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.11,A,,,*0A
2022-04-27T18:58:21.9655365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.08,A,,,*03
2022-04-27T18:58:23.9665488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.29,A,,,*2B
2022-04-27T18:58:25.9474718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,-0.02,A,,,*0E
2022-04-27T18:58:27.9566075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,-0.17,A,,,*0D
2022-04-27T18:58:30.2565934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.32,A,,,*07
2022-04-27T18:58:32.2659271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.58,A,,,*04
2022-04-27T18:58:34.2466451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.98,A,,,*0B
2022-04-27T18:58:36.2663141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.37,A,,,*0B
2022-04-27T18:58:38.2568272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.06,A,,,*00
2022-04-27T18:58:40.5966779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2022-04-27T18:58:42.5870824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2022-04-27T18:58:44.5766798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.08,A,,,*23
2022-04-27T18:58:46.6165453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.15,A,,,*23
2022-04-27T18:58:48.5968483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.18,A,,,*2A
2022-04-27T18:58:50.9772515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.26,A,,,*21
2022-04-27T18:58:52.9965038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.06,A,,,*22
2022-04-27T18:58:54.9974725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.14,A,,,*21
2022-04-27T18:58:56.9867959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.22,A,,,*08
2022-04-27T18:58:58.9869451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.25,A,,,*03
2022-04-27T18:59:01.2867712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,-0.13,A,,,*08
2022-04-27T18:59:03.3069144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.11,A,,,*26
2022-04-27T18:59:05.3070020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2022-04-27T18:59:07.2977639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2022-04-27T18:59:09.2871727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.21,A,,,*00
2022-04-27T18:59:11.6379404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2022-04-27T18:59:13.6676659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.01,A,,,*0F
2022-04-27T18:59:15.6478295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.23,A,,,*2E
2022-04-27T18:59:17.6674080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.64,A,,,*20
2022-04-27T18:59:19.6474381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.48,A,,,*2C
2022-04-27T18:59:22.0183884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.27,A,,,*09
2022-04-27T18:59:24.0177782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.10,A,,,*21
2022-04-27T18:59:26.0380896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.53,A,,,*2A
2022-04-27T18:59:28.0183395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.57,A,,,*25
2022-04-27T18:59:30.0276825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.82,A,,,*2E
2022-04-27T18:59:32.3183480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.89,A,,,*26
2022-04-27T18:59:34.3485121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.51,A,,,*20
2022-04-27T18:59:36.3282786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.10,A,,,*07
2022-04-27T18:59:38.3489517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.05,A,,,*0F
2022-04-27T18:59:40.3288827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.13,A,,,*28
2022-04-27T18:59:42.6182264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.38,A,,,*2A
2022-04-27T18:59:44.6391366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.61,A,,,*2E
2022-04-27T18:59:46.6288683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.52,A,,,*21
2022-04-27T18:59:48.6291474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-27T18:59:50.6284595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.02,A,,,*25
2022-04-27T18:59:52.9091683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.21,A,,,*02
2022-04-27T18:59:54.9191210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.24,A,,,*0A
2022-04-27T18:59:56.9293453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.05,A,,,*0C
2022-04-27T18:59:58.9291070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.04,A,,,*01
2022-04-27T19:00:00.9194260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.15,A,,,*0F
2022-04-27T19:00:03.2592417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.15,A,,,*0E
2022-04-27T19:00:05.2691907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.47,A,,,*07
2022-04-27T19:00:07.2696369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.54,A,,,*0E
2022-04-27T19:00:09.2889854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.18,A,,,*06
2022-04-27T19:00:11.2897446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.17,A,,,*20
2022-04-27T19:00:13.5598873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.52,A,,,*23
2022-04-27T19:00:15.5900909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.43,A,,,*27
2022-04-27T19:00:17.5894216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.09,A,,,*0F
2022-04-27T19:00:19.5897487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.44,A,,,*08
2022-04-27T19:00:21.5901455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.46,A,,,*08
2022-04-27T19:00:23.8800576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.34,A,,,*0B
2022-04-27T19:00:25.8903839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.12,A,,,*00
2022-04-27T19:00:27.8896740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.06,A,,,*26
2022-04-27T19:00:29.8803974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2022-04-27T19:00:31.8798660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.14,A,,,*26
2022-04-27T19:00:34.1398999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.04,A,,,*2F
2022-04-27T19:00:36.1504479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2022-04-27T19:00:38.1500779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.31,A,,,*2B
2022-04-27T19:00:40.1504623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.46,A,,,*28
2022-04-27T19:00:42.1604699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.30,A,,,*21
2022-04-27T19:00:44.4010288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.28,A,,,*28
2022-04-27T19:00:46.4208389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.26,A,,,*23
2022-04-27T19:00:48.4009321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.35,A,,,*27
2022-04-27T19:00:50.4103604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2022-04-27T19:00:52.4109496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.17,A,,,*05
2022-04-27T19:00:54.7310710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.26,A,,,*0D
2022-04-27T19:00:56.7610166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.17,A,,,*25
2022-04-27T19:00:58.7512587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.07,A,,,*26
2022-04-27T19:01:00.7513177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.06,A,,,*27
2022-04-27T19:01:02.7516159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.12,A,,,*21
2022-04-27T19:01:05.0207348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.11,A,,,*24
2022-04-27T19:01:07.0314073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2022-04-27T19:01:09.0511835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.41,A,,,*23
2022-04-27T19:01:11.0415818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.76,A,,,*2B
2022-04-27T19:01:13.0316496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.69,A,,,*2D
2022-04-27T19:01:15.3316117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2022-04-27T19:01:17.3319154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.09,A,,,*04
2022-04-27T19:01:19.3514423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.36,A,,,*0D
2022-04-27T19:01:21.3319476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.32,A,,,*0C
2022-04-27T19:01:23.3320897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.20,A,,,*0B
2022-04-27T19:01:25.7121337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.19,A,,,*2B
2022-04-27T19:01:27.7224129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.22,A,,,*25
2022-04-27T19:01:29.7220914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.27,A,,,*2B
2022-04-27T19:01:31.7217294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.32,A,,,*29
2022-04-27T19:01:33.7019207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.28,A,,,*2C
2022-04-27T19:01:36.0122178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.47,A,,,*25
2022-04-27T19:01:38.0124000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.39,A,,,*2A
2022-04-27T19:01:40.0028493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.58,A,,,*26
2022-04-27T19:01:42.0120962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.53,A,,,*2D
2022-04-27T19:01:44.0024085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.63,A,,,*23
2022-04-27T19:01:46.3621341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.46,A,,,*20
2022-04-27T19:01:48.3523022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.38,A,,,*20
2022-04-27T19:01:50.3525643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.13,A,,,*09
2022-04-27T19:01:52.3531184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.39,A,,,*02
2022-04-27T19:01:54.3623819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.27,A,,,*08
2022-04-27T19:01:56.6829861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.01,A,,,*2B
2022-04-27T19:01:58.7133819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2022-04-27T19:02:00.7129748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2022-04-27T19:02:02.6934158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.13,A,,,*0D
2022-04-27T19:02:04.7135511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.16,A,,,*0D
2022-04-27T19:02:06.9931365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.01,A,,,*21
2022-04-27T19:02:08.9829968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.16,A,,,*23
2022-04-27T19:02:10.9832949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.16,A,,,*22
2022-04-27T19:02:12.9936572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.59,A,,,*29
2022-04-27T19:02:14.9829812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.40,A,,,*24
2022-04-27T19:02:17.2437461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.10,A,,,*0D
2022-04-27T19:02:19.2539661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.06,A,,,*29
2022-04-27T19:02:21.2731734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2022-04-27T19:02:23.2638948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.36,A,,,*28
2022-04-27T19:02:25.2738453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.50,A,,,*22
2022-04-27T19:02:27.6138191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.40,A,,,*21
2022-04-27T19:02:29.6340833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.09,A,,,*2F
2022-04-27T19:02:31.6438290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.21,A,,,*0D
2022-04-27T19:02:33.6443189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2022-04-27T19:02:35.6441505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.13,A,,,*15
2022-04-27T19:02:37.9441272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.34,A,,,*24
2022-04-27T19:02:39.9543099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.46,A,,,*25
2022-04-27T19:02:41.9440159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.49,A,,,*2E
2022-04-27T19:02:43.9547182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2022-04-27T19:02:45.9344088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.51,A,,,*08
2022-04-27T19:02:48.2645846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.38,A,,,*06
2022-04-27T19:02:50.2841981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2022-04-27T19:02:52.2646447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.01,A,,,*0D
2022-04-27T19:02:54.2844757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.10,A,,,*26
2022-04-27T19:02:56.2553331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.02,A,,,*21
2022-04-27T19:02:58.6751069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2022-04-27T19:03:00.6653215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.25,A,,,*0E
2022-04-27T19:03:02.6646041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.47,A,,,*01
2022-04-27T19:03:04.6648367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.21,A,,,*0E
2022-04-27T19:03:06.6651116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.15,A,,,*26
2022-04-27T19:03:08.9848504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.51,A,,,*24
2022-04-27T19:03:10.9956297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2022-04-27T19:03:12.9856371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.14,A,,,*27
2022-04-27T19:03:14.9953256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.03,A,,,*00
2022-04-27T19:03:16.9957299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.28,A,,,*24
2022-04-27T19:03:19.2855195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.04,A,,,*2E
2022-04-27T19:03:21.2959713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.10,A,,,*2F
2022-04-27T19:03:23.3155133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.29,A,,,*27
2022-04-27T19:03:25.3156993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.43,A,,,*24
2022-04-27T19:03:27.2962368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.41,A,,,*2D
2022-04-27T19:03:29.5863021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.61,A,,,*2A
2022-04-27T19:03:31.5956569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.54,A,,,*22
2022-04-27T19:03:33.5960633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.63,A,,,*2A
2022-04-27T19:03:35.6161721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.91,A,,,*22
2022-04-27T19:03:37.5965346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.61,A,,,*23
2022-04-27T19:03:39.9057303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.42,A,,,*23
2022-04-27T19:03:41.9159032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.21,A,,,*2D
2022-04-27T19:03:43.9365863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.07,A,,,*0F
2022-04-27T19:03:45.9165543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.25,A,,,*09
2022-04-27T19:03:47.9364357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.24,A,,,*05
2022-04-27T19:03:50.2569235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.31,A,,,*0E
2022-04-27T19:03:52.2570757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.34,A,,,*0E
2022-04-27T19:03:54.2662966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.11,A,,,*0F
2022-04-27T19:03:56.2568479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.15,A,,,*0F
2022-04-27T19:03:58.2770299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.01,A,,,*20
2022-04-27T19:04:00.4266256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.07,A,,,*03
2022-04-27T19:04:02.4469214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.13,A,,,*29
2022-04-27T19:04:04.4272555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.14,A,,,*24
2022-04-27T19:04:06.4468023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,0.22,A,,,*23
2022-04-27T19:04:08.4470804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.34,A,,,*20
2022-04-27T19:04:10.4668427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.47,A,,,*26
2022-04-27T19:04:12.4576934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2022-04-27T19:04:14.4670542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2022-04-27T19:04:16.4676317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.26,A,,,*09
2022-04-27T19:04:18.4571688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.49,A,,,*00
2022-04-27T19:04:20.4478353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.43,A,,,*0F
2022-04-27T19:04:22.4473099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.15,A,,,*0A
2022-04-27T19:04:24.4477479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2022-04-27T19:04:26.4480206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.21,A,,,*27
2022-04-27T19:04:28.4677685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.46,A,,,*27
2022-04-27T19:04:30.4573810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2022-04-27T19:04:32.7275013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.48,A,,,*2C
2022-04-27T19:04:34.7383420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.34,A,,,*20
2022-04-27T19:04:36.7383088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.29,A,,,*2E
2022-04-27T19:04:38.7376087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2022-04-27T19:04:40.7378614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.24,A,,,*0C
2022-04-27T19:04:43.0482425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.41,A,,,*0F
2022-04-27T19:04:45.0582729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.22,A,,,*05
2022-04-27T19:04:47.0581746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.01,A,,,*2F
2022-04-27T19:04:49.0381058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.40,A,,,*27
2022-04-27T19:04:51.0493534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.37,A,,,*25
2022-04-27T19:04:53.3886405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.42,A,,,*20
2022-04-27T19:04:55.3783583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.32,A,,,*20
2022-04-27T19:04:57.3790530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.39,A,,,*2A
2022-04-27T19:04:59.3988997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.07,A,,,*27
2022-04-27T19:05:01.3792917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.30,A,,,*26
2022-04-27T19:05:03.6991707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.37,A,,,*27
2022-04-27T19:05:05.7084815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2022-04-27T19:05:07.6885453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.14,A,,,*26
2022-04-27T19:05:09.6888939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.24,A,,,*22
2022-04-27T19:05:11.7087360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.08,A,,,*04
2022-04-27T19:05:14.0088566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,-0.04,A,,,*05
2022-04-27T19:05:16.0290333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.22,A,,,*08
2022-04-27T19:05:18.0090943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.66,A,,,*09
2022-04-27T19:05:20.0093922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.85,A,,,*03
2022-04-27T19:05:22.0095280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.64,A,,,*06
2022-04-27T19:05:24.2996981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.62,A,,,*31
2022-04-27T19:05:26.3099531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.40,A,,,*05
2022-04-27T19:05:28.2995162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.01,A,,,*04
2022-04-27T19:05:30.3199912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.19,A,,,*0F
2022-04-27T19:05:32.3196112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.07,A,,,*0E
2022-04-27T19:05:34.6102853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.12,A,,,*22
2022-04-27T19:05:36.6198690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.02,A,,,*08
2022-04-27T19:05:38.5999696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.00,A,,,*23
2022-04-27T19:05:40.6000329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.28,A,,,*11
2022-04-27T19:05:42.6003436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.38,A,,,*29
2022-04-27T19:05:44.8902691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,0.55,A,,,*24
2022-04-27T19:05:46.9004092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,0.48,A,,,*21
2022-04-27T19:05:48.8906207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,0.24,A,,,*26
2022-04-27T19:05:50.8998657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.32,A,,,*2B
2022-04-27T19:05:52.8905000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2022-04-27T19:05:55.1902070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.18,A,,,*31
2022-04-27T19:05:57.2205028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.18,A,,,*24
2022-04-27T19:05:59.2205281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.02,A,,,*0E
2022-04-27T19:06:01.2107903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.30,A,,,*08
2022-04-27T19:06:03.2210101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.21,A,,,*0A
2022-04-27T19:06:05.4805127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.33,A,,,*08
2022-04-27T19:06:07.4904310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.68,A,,,*07
2022-04-27T19:06:09.4911205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2022-04-27T19:06:11.5011140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.42,A,,,*01
2022-04-27T19:06:13.5014017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.59,A,,,*0E
2022-04-27T19:06:15.7914167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.52,A,,,*08
2022-04-27T19:06:17.8013673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.56,A,,,*0F
2022-04-27T19:06:19.7809479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.38,A,,,*01
2022-04-27T19:06:21.7910960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.20,A,,,*01
2022-04-27T19:06:23.7917545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.28,A,,,*01
2022-04-27T19:06:26.1113405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.07,A,,,*27
2022-04-27T19:06:28.1315363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.38,A,,,*23
2022-04-27T19:06:30.1214797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.37,A,,,*24
2022-04-27T19:06:32.1414973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.65,A,,,*24
2022-04-27T19:06:34.1217148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.62,A,,,*2A
2022-04-27T19:06:36.3915617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2022-04-27T19:06:38.4015505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.01,A,,,*0F
2022-04-27T19:06:40.4122137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.04,A,,,*26
2022-04-27T19:06:42.4019405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.37,A,,,*0B
2022-04-27T19:06:44.4018614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.22,A,,,*0B
2022-04-27T19:06:46.6517758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.26,A,,,*2F
2022-04-27T19:06:48.6819250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.31,A,,,*2D
2022-04-27T19:06:50.6620688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2022-04-27T19:06:52.6821967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.60,A,,,*27
2022-04-27T19:06:54.6621042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.76,A,,,*23
2022-04-27T19:06:56.9529702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.65,A,,,*22
2022-04-27T19:06:58.9424026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2022-04-27T19:07:00.9427029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.49,A,,,*25
2022-04-27T19:07:02.9429599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.51,A,,,*24
2022-04-27T19:07:04.9531241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,0.47,A,,,*29
2022-04-27T19:07:07.3023811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.06,A,,,*26
2022-04-27T19:07:09.3325504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.20,A,,,*08
2022-04-27T19:07:11.3024854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.45,A,,,*0D
2022-04-27T19:07:13.3332068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.24,A,,,*0D
2022-04-27T19:07:15.3132323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2022-04-27T19:07:17.6026863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.35,A,,,*25
2022-04-27T19:07:19.6232294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.57,A,,,*20
2022-04-27T19:07:21.6235764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.29,A,,,*29
2022-04-27T19:07:23.6238356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.06,A,,,*07
2022-04-27T19:07:25.6131031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.20,A,,,*01
2022-04-27T19:07:27.9536320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.01,A,,,*27
2022-04-27T19:07:29.9633288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,0.43,A,,,*27
2022-04-27T19:07:31.9632567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.46,A,,,*27
2022-04-27T19:07:33.9735048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.52,A,,,*2F
2022-04-27T19:07:35.9539950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.01,A,,,*20
2022-04-27T19:07:38.3034183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.09,A,,,*2A
2022-04-27T19:07:40.3039384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.03,A,,,*20
2022-04-27T19:07:42.3037238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.62,A,,,*21
2022-04-27T19:07:44.3139996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.56,A,,,*2B
2022-04-27T19:07:46.3139738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.50,A,,,*2F
2022-04-27T19:07:48.6140982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.12,A,,,*2D
2022-04-27T19:07:50.6043530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.26,A,,,*06
2022-04-27T19:07:52.6245108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.54,A,,,*03
2022-04-27T19:07:54.6241670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.36,A,,,*0E
2022-04-27T19:07:56.6046614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.19,A,,,*0E
2022-04-27T19:07:58.9225462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.17,A,,,*26
2022-04-27T19:08:00.9395267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2022-04-27T19:08:02.9198085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.02,A,,,*08
2022-04-27T19:08:04.9200724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.53,A,,,*08
2022-04-27T19:08:06.9199187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2022-04-27T19:08:09.2396422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.49,A,,,*00
2022-04-27T19:08:11.2299011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.07,A,,,*02
2022-04-27T19:08:13.2402167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.04,A,,,*03
2022-04-27T19:08:15.2397627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.03,A,,,*22
2022-04-27T19:08:17.2302188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.54,A,,,*0A
2022-04-27T19:08:19.5002486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.26,A,,,*0C
2022-04-27T19:08:21.5099305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.40,A,,,*04
2022-04-27T19:08:23.5107918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.09,A,,,*00
2022-04-27T19:08:25.5109468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.12,A,,,*0D
2022-04-27T19:08:27.5304010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.20,A,,,*27
2022-04-27T19:08:29.7905509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.02,A,,,*23
2022-04-27T19:08:31.8008228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.26,A,,,*28
2022-04-27T19:08:33.7905385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.06,A,,,*26
2022-04-27T19:08:35.7809884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.27,A,,,*0B
2022-04-27T19:08:37.7906526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.18,A,,,*0C
2022-04-27T19:08:40.1108693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.20,A,,,*0E
2022-04-27T19:08:42.1210891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.57,A,,,*08
2022-04-27T19:08:44.1407601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.65,A,,,*0D
2022-04-27T19:08:46.1211628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.09,A,,,*03
2022-04-27T19:08:48.1412314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.38,A,,,*02
2022-04-27T19:08:50.4209962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.28,A,,,*0E
2022-04-27T19:08:52.4418472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.29,A,,,*00
2022-04-27T19:08:54.4416334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.19,A,,,*02
2022-04-27T19:08:56.4212952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.03,A,,,*27
2022-04-27T19:08:58.4216260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2022-04-27T19:09:00.7219131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.22,A,,,*0B
2022-04-27T19:09:02.7416074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.28,A,,,*00
2022-04-27T19:09:04.7517982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.31,A,,,*0D
2022-04-27T19:09:06.7478887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.66,A,,,*02
2022-04-27T19:09:08.7356099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.43,A,,,*01
2022-04-27T19:09:11.0618727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.15,A,,,*27
2022-04-27T19:09:13.0716647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.25,A,,,*20
2022-04-27T19:09:15.0717610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.07,A,,,*23
2022-04-27T19:09:17.0725990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2022-04-27T19:09:19.0719501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.18,A,,,*05
2022-04-27T19:10:08.9534563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.71,A,,,*0E
2022-04-27T19:10:10.9637549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.17,A,,,*09
2022-04-27T19:10:12.9837236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.94,A,,,*0E
2022-04-27T19:10:15.0644446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.58,A,,,*01
2022-04-27T19:10:17.0442135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.03,A,,,*09
2022-04-27T19:10:19.0644262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.33,A,,,*21
2022-04-27T19:10:21.1338294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.26,A,,,*21
2022-04-27T19:10:23.1339741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2022-04-27T19:10:25.1442588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.25,A,,,*27
2022-04-27T19:10:27.2144240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.21,A,,,*0B
2022-04-27T19:10:29.2146884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.05,A,,,*0B
2022-04-27T19:10:31.2946013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.34,A,,,*2E
2022-04-27T19:10:33.3042265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.40,A,,,*25
2022-04-27T19:10:35.3045652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.22,A,,,*22
2022-04-27T19:10:37.3752142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.63,A,,,*28
2022-04-27T19:10:39.3944021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.60,A,,,*2A
2022-04-27T19:10:41.3849728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.44,A,,,*2E
2022-04-27T19:10:43.4644695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.45,A,,,*2F
2022-04-27T19:10:45.4846695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2022-04-27T19:10:47.4753473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.11,A,,,*23
2022-04-27T19:10:49.5446831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.52,A,,,*0D
2022-04-27T19:10:51.5552928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-1.07,A,,,*0E
2022-04-27T19:10:53.5556127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-1.24,A,,,*09
2022-04-27T19:10:55.5548708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.61,A,,,*0B
2022-04-27T19:10:57.5658434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-1.05,A,,,*0B
2022-04-27T19:11:02.8755215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-1.04,A,,,*07
2022-04-27T19:11:04.8956241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.27,A,,,*03
2022-04-27T19:11:06.8961345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.05,A,,,*0C
2022-04-27T19:11:08.8961572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.42,A,,,*07
2022-04-27T19:11:10.8955479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.08,A,,,*06
2022-04-27T19:11:13.1457480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.35,A,,,*20
2022-04-27T19:11:15.1655830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.39,A,,,*2E
2022-04-27T19:11:17.1660548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.64,A,,,*28
2022-04-27T19:11:19.1457142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.39,A,,,*2A
2022-04-27T19:11:21.1457982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2022-04-27T19:11:51.8171152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.25,A,,,*22
2022-04-27T19:11:53.8069716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.12,0.48,A,,,*2C
2022-04-27T19:11:55.8168200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,0.64,A,,,*23
2022-04-27T19:11:57.8071485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,0.52,A,,,*22
2022-04-27T19:11:59.8078216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.24,A,,,*26
2022-04-27T19:12:01.8073193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2022-04-27T19:12:03.8075888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.10,A,,,*29
2022-04-27T19:12:05.8078392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.10,A,,,*0C
2022-04-27T19:12:07.8080792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.03,A,,,*2E
2022-04-27T19:12:09.8172806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.22,A,,,*23
2022-04-27T19:12:11.8075741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.49,A,,,*2F
2022-04-27T19:12:13.8078257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.09,A,,,*20
2022-04-27T19:12:15.8080788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.05,A,,,*29
2022-04-27T19:12:17.8183202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.06,A,,,*23
2022-04-27T19:12:19.8284996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2022-04-27T19:12:21.8178640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.15,A,,,*0F
2022-04-27T19:12:23.8080782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.08,A,,,*2A
2022-04-27T19:12:25.8083762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.03,A,,,*09
2022-04-27T19:12:27.8085791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.01,A,,,*0D
2022-04-27T19:12:29.8078982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.14,A,,,*0E
2022-04-27T19:12:31.8081280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.27,A,,,*0D
2022-04-27T19:12:33.8083406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.42,A,,,*08
2022-04-27T19:12:35.8086149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.32,A,,,*0F
2022-04-27T19:12:38.0488748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.29,A,,,*04
2022-04-27T19:12:40.0490616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.03,A,,,*0D
2022-04-27T19:12:42.0483413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2022-04-27T19:12:44.0685023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.52,A,,,*21
2022-04-27T19:12:46.0687348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.04,A,,,*0F
2022-04-27T19:12:48.3188922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.23,A,,,*07
2022-04-27T19:12:50.3290758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.13,A,,,*0F
2022-04-27T19:12:52.3094221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.03,A,,,*2D
2022-04-27T19:12:54.3086718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.01,A,,,*08
2022-04-27T19:12:56.3089255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.12,A,,,*22
2022-04-27T19:12:58.5491281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.13,A,,,*26
2022-04-27T19:13:00.5593236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.00,A,,,*26
2022-04-27T19:13:02.5595444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.43,A,,,*06
2022-04-27T19:13:04.5697994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.01,-0.41,A,,,*0A
2022-04-27T19:13:06.5590998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.24,A,,,*06
2022-04-27T19:13:08.8291629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.34,A,,,*07
2022-04-27T19:13:10.8494537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2022-04-27T19:13:12.8495983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.21,A,,,*2A
2022-04-27T19:13:14.8299340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2022-04-27T19:13:16.8401416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.10,A,,,*25
2022-04-27T19:13:19.1003240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.21,A,,,*27
2022-04-27T19:13:21.1104441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.14,A,,,*0C
2022-04-27T19:13:23.1099765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.29,A,,,*0B
2022-04-27T19:13:25.1102159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.01,A,,,*0C
2022-04-27T19:13:27.1297247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.23,A,,,*2D
2022-04-27T19:13:29.3903765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.76,A,,,*2C
2022-04-27T19:13:31.3800276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.79,A,,,*23
2022-04-27T19:13:33.3802404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.55,A,,,*2C
2022-04-27T19:13:35.4003938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.14,A,,,*2F
2022-04-27T19:13:37.4005018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2022-04-27T19:13:39.6607516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.70,A,,,*02
2022-04-27T19:13:41.6709867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.72,A,,,*00
2022-04-27T19:13:43.6710420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.37,A,,,*0C
2022-04-27T19:13:45.6911534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.01,A,,,*24
2022-04-27T19:13:47.6906628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.08,A,,,*07
2022-04-27T19:13:49.9313345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.06,A,,,*2A
2022-04-27T19:13:51.9512686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.54,A,,,*21
2022-04-27T19:13:53.9407460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.41,A,,,*21
2022-04-27T19:13:55.9412744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.00,A,,,*0B
2022-04-27T19:13:57.9515847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.03,A,,,*24
2022-04-27T19:14:00.1908232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.43,A,,,*24
2022-04-27T19:14:02.1911245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.29,A,,,*25
2022-04-27T19:14:04.1914589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.10,A,,,*0F
2022-04-27T19:14:06.2117294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.15,A,,,*0B
2022-04-27T19:14:08.2111230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.27,A,,,*06
2022-04-27T19:14:10.4516706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.23,A,,,*0C
2022-04-27T19:14:12.4614117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.26,A,,,*0C
2022-04-27T19:14:14.4513058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.11,A,,,*0E
2022-04-27T19:14:16.4515898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.07,A,,,*0F
2022-04-27T19:14:18.4520530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.09,A,,,*01
2022-04-27T19:14:20.6816183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.22,A,,,*0A
2022-04-27T19:14:22.6921874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.49,A,,,*01
2022-04-27T19:14:24.6917639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.39,A,,,*0E
2022-04-27T19:14:26.7119283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.34,A,,,*06
2022-04-27T19:14:28.6925088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.26,A,,,*0B
2022-04-27T19:14:30.9320241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.46,A,,,*0A
2022-04-27T19:14:32.9525945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.17,A,,,*09
2022-04-27T19:14:34.9425871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.26,A,,,*09
2022-04-27T19:14:36.9423736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2022-04-27T19:14:38.9422873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.17,A,,,*06
2022-04-27T19:14:41.1826540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.14,A,,,*0D
2022-04-27T19:14:43.1924412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.38,A,,,*0C
2022-04-27T19:14:45.1721976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.09,A,,,*28
2022-04-27T19:14:47.1727110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.42,A,,,*2B
2022-04-27T19:14:49.1725672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.57,A,,,*29
2022-04-27T19:14:51.4328592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.07,A,,,*26
2022-04-27T19:14:53.4128263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.04,A,,,*24
2022-04-27T19:14:55.4227677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2022-04-27T19:14:57.4230185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.52,A,,,*0F
2022-04-27T19:14:59.4226684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.69,A,,,*00
2022-04-27T19:15:01.6529922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.36,A,,,*0F
2022-04-27T19:15:03.6532858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.48,A,,,*06
2022-04-27T19:15:05.6637008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.56,A,,,*0F
2022-04-27T19:15:07.6533851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.50,A,,,*03
2022-04-27T19:15:09.6738412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.45,A,,,*02
2022-04-27T19:15:11.9734768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.44,A,,,*0B
2022-04-27T19:15:13.9734713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.47,A,,,*0B
2022-04-27T19:15:15.9632926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.35,A,,,*02
2022-04-27T19:15:17.9734721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,-0.28,A,,,*05
2022-04-27T19:15:19.9737237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.42,A,,,*08
2022-04-27T19:15:22.2340064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.71,A,,,*09
2022-04-27T19:15:24.2543882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.51,A,,,*0E
2022-04-27T19:15:26.2439690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.55,A,,,*0B
2022-04-27T19:15:28.2442674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.85,A,,,*02
2022-04-27T19:15:30.2641824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.53,A,,,*0F
2022-04-27T19:15:32.5046315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,-0.13,A,,,*04
2022-04-27T19:15:34.5239313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.27,A,,,*0F
2022-04-27T19:15:36.5242840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.12,A,,,*0D
2022-04-27T19:15:38.5245011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.12,A,,,*20
2022-04-27T19:15:40.5248147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.12,A,,,*26
2022-04-27T19:15:42.8046309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.01,A,,,*01
2022-04-27T19:15:44.8248127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.34,A,,,*2D
2022-04-27T19:15:46.8242778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2022-04-27T19:15:48.8251453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.04,A,,,*23
2022-04-27T19:15:50.8344419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.07,A,,,*27
2022-04-27T19:15:53.0746367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.53,A,,,*21
2022-04-27T19:15:55.0846416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.22,A,,,*26
2022-04-27T19:15:57.0846276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2022-04-27T19:15:59.0948873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.12,A,,,*27
2022-04-27T19:16:01.0853267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.19,A,,,*01
2022-04-27T19:16:03.3553903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.32,A,,,*08
2022-04-27T19:16:05.3457152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2022-04-27T19:16:07.3457339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.08,A,,,*20
2022-04-27T19:16:09.3453988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.23,A,,,*0F
2022-04-27T19:16:11.3655850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.02,A,,,*03
2022-04-27T19:16:13.6252246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.15,A,,,*0C
2022-04-27T19:16:15.6354130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.28,A,,,*02
2022-04-27T19:16:17.6353674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,-0.03,A,,,*0E
2022-04-27T19:16:19.6555982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.82,0.15,A,,,*2E
2022-04-27T19:16:21.6361172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.10,A,,,*0D
2022-04-27T19:16:23.9257024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.29,A,,,*06
2022-04-27T19:16:25.9362668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.36,A,,,*0F
2022-04-27T19:16:27.9280436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.10,A,,,*02
2022-04-27T19:16:29.9256760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.20,A,,,*27
2022-04-27T19:16:31.9262790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.31,A,,,*20
2022-04-27T19:16:34.2056920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.28,A,,,*2D
2022-04-27T19:16:36.2059588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.16,A,,,*22
2022-04-27T19:16:38.2063055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.08,A,,,*01
2022-04-27T19:16:40.2066834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.19,A,,,*0A
2022-04-27T19:16:42.2063935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.03,A,,,*02
2022-04-27T19:16:44.4569497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.33,A,,,*05
2022-04-27T19:16:46.4662860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.25,A,,,*0A
2022-04-27T19:16:48.4767789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.39,A,,,*06
2022-04-27T19:16:50.4768031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.23,A,,,*03
2022-04-27T19:16:52.4666431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.27,A,,,*05
2022-04-27T19:16:54.7166659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.20,A,,,*29
2022-04-27T19:16:56.7272262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.15,A,,,*24
2022-04-27T19:16:58.7464866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.20,A,,,*01
2022-04-27T19:17:00.7467906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.64,A,,,*0E
2022-04-27T19:17:02.7370934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.55,A,,,*06
2022-04-27T19:17:04.9469373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.42,A,,,*0C
2022-04-27T19:17:06.9569015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.53,A,,,*0F
2022-04-27T19:17:08.9469682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.71,A,,,*0D
2022-04-27T19:17:10.9575969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.64,A,,,*01
2022-04-27T19:17:12.9678826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.03,A,,,*09
2022-04-27T19:17:15.1973552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.88,A,,,*0E
2022-04-27T19:17:17.1873915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.45,A,,,*0D
2022-04-27T19:17:19.1877875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.01,A,,,*21
2022-04-27T19:17:21.1880802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.08,A,,,*0C
2022-04-27T19:17:23.1973360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2022-04-27T19:17:25.4375606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.43,A,,,*0F
2022-04-27T19:17:27.4575338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.64,A,,,*0F
2022-04-27T19:17:29.4579317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2022-04-27T19:17:31.4582874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.35,A,,,*0F
2022-04-27T19:17:33.4783556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.03,A,,,*03
2022-04-27T19:17:35.6883922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.11,A,,,*26
2022-04-27T19:17:37.7080483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.06,A,,,*25
2022-04-27T19:17:39.6984714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.04,A,,,*23
2022-04-27T19:17:41.6878525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.24,A,,,*21
2022-04-27T19:17:43.7080065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.32,A,,,*2C
2022-04-27T19:17:45.9281633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.43,A,,,*21
2022-04-27T19:17:47.9586442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.46,A,,,*27
2022-04-27T19:17:49.9589456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.48,A,,,*28
2022-04-27T19:17:51.9582132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.47,A,,,*2F
2022-04-27T19:17:53.9385472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.24,A,,,*2D
2022-04-27T19:17:56.2086574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.10,A,,,*23
2022-04-27T19:17:58.2189989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.07,A,,,*25
2022-04-27T19:18:00.1883569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.13,A,,,*2D
2022-04-27T19:18:02.2189482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.32,A,,,*07
2022-04-27T19:18:04.1989932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.10,A,,,*0D
2022-04-27T19:18:06.5288082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.02,A,,,*0D
2022-04-27T19:18:08.5389967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.16,A,,,*0D
2022-04-27T19:18:10.5195412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.22,A,,,*00
2022-04-27T19:18:12.5294630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.07,A,,,*03
2022-04-27T19:18:14.5197488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.08,A,,,*04
2022-04-27T19:18:16.7791549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.00,A,,,*0E
2022-04-27T19:18:18.7691669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.02,A,,,*2B
2022-04-27T19:18:20.7698705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.14,A,,,*26
2022-04-27T19:18:22.7701034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.40,A,,,*2E
2022-04-27T19:18:24.7896208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.43,A,,,*2F
2022-04-27T19:18:27.0002194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.17,A,,,*21
2022-04-27T19:18:29.0298417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.32,A,,,*09
2022-04-27T19:18:31.0300971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.46,A,,,*06
2022-04-27T19:18:33.0096481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.98,-0.45,A,,,*0D
2022-04-27T19:18:35.0198111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.90,-0.24,A,,,*02
2022-04-27T19:18:37.2803521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,0.05,A,,,*22
2022-04-27T19:18:39.2703334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.84,0.81,A,,,*25
2022-04-27T19:18:41.2703107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,1.18,A,,,*25
2022-04-27T19:18:43.2699717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.73,A,,,*2A
2022-04-27T19:18:45.2902701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,-0.26,A,,,*0F
2022-04-27T19:18:47.5203288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.26,-0.66,A,,,*0A
2022-04-27T19:18:49.5307231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.79,-0.58,A,,,*0E
2022-04-27T19:18:51.5307975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.04,A,,,*0F
2022-04-27T19:18:53.5307579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.16,A,,,*0A
2022-04-27T19:18:55.5509627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.21,A,,,*37
2022-04-27T19:18:57.8111568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.06,A,,,*16
2022-04-27T19:18:59.8406885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.19,A,,,*2E
2022-04-27T19:19:01.8414101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.15,A,,,*05
2022-04-27T19:19:03.8406158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.02,A,,,*0E
2022-04-27T19:19:05.8312866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.01,A,,,*2F
2022-04-27T19:19:08.1013372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.41,A,,,*08
2022-04-27T19:19:10.1115458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.72,A,,,*09
2022-04-27T19:19:12.1108715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.85,A,,,*0F
2022-04-27T19:19:14.1310947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.59,A,,,*0F
2022-04-27T19:19:16.1315743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.14,A,,,*07
2022-04-27T19:19:18.3816334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.21,A,,,*25
2022-04-27T19:19:20.4015758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.47,A,,,*24
2022-04-27T19:19:22.3911428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.48,A,,,*29
2022-04-27T19:19:24.3917757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.25,A,,,*24
2022-04-27T19:19:26.3918090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.17,A,,,*0F
2022-04-27T19:19:28.7112934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2022-04-27T19:19:30.7017040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.19,A,,,*2D
2022-04-27T19:19:32.7019238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.32,A,,,*24
2022-04-27T19:19:34.7016877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2022-04-27T19:19:36.7016304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.27,A,,,*25
2022-04-27T19:19:39.0123216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.04,A,,,*22
2022-04-27T19:19:41.0324572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.01,A,,,*29
2022-04-27T19:19:43.0425170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.13,A,,,*06
2022-04-27T19:19:45.0327702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.18,A,,,*0C
2022-04-27T19:19:47.0324553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.23,A,,,*02
2022-04-27T19:19:49.3022219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.13,A,,,*0B
2022-04-27T19:19:51.3128523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.49,A,,,*0A
2022-04-27T19:19:53.3122849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.52,A,,,*00
2022-04-27T19:19:55.3125106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.21,A,,,*0B
2022-04-27T19:19:57.3324862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.05,A,,,*21
2022-04-27T19:19:59.5629843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.13,A,,,*0C
2022-04-27T19:20:01.5726250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.15,A,,,*08
2022-04-27T19:20:03.5927831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2022-04-27T19:20:05.5731197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.41,A,,,*09
2022-04-27T19:20:07.5832974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.94,A,,,*08
2022-04-27T19:20:09.8433255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.65,A,,,*05
2022-04-27T19:20:11.8532525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.15,A,,,*2A
2022-04-27T19:20:13.8728451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.03,A,,,*0E
2022-04-27T19:20:15.8536055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.27,A,,,*22
2022-04-27T19:20:17.8584262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.36,A,,,*28
2022-04-27T19:20:20.1381003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.16,A,,,*12
2022-04-27T19:20:22.1582470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.72,A,,,*33
2022-04-27T19:20:24.1587761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.11,A,,,*0B
2022-04-27T19:20:26.1486893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.22,A,,,*01
2022-04-27T19:20:28.1489947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.08,A,,,*0B
2022-04-27T19:20:30.3991486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.37,A,,,*08
2022-04-27T19:20:32.4291019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.06,A,,,*0C
2022-04-27T19:20:34.4290908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.17,A,,,*0C
2022-04-27T19:20:36.4091519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.04,A,,,*03
2022-04-27T19:20:38.4094739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.33,A,,,*25
2022-04-27T19:20:40.7095022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.51,A,,,*29
2022-04-27T19:20:42.7097610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.40,A,,,*25
2022-04-27T19:20:44.7095119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.45,A,,,*20
2022-04-27T19:20:46.7097074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2022-04-27T19:20:48.7100086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.01,A,,,*2F
2022-04-27T19:20:51.4392364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.44,A,,,*28
2022-04-27T19:20:53.4401252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.69,A,,,*20
2022-04-27T19:20:55.4392542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.40,A,,,*25
2022-04-27T19:20:57.4600998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.40,A,,,*21
2022-04-27T19:20:59.4594661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.19,A,,,*22
2022-04-27T19:21:01.4398463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.22,A,,,*2B
2022-04-27T19:21:03.4401272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.13,A,,,*02
2022-04-27T19:21:05.4404207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.06,A,,,*23
2022-04-27T19:21:07.4403324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.16,A,,,*0E
2022-04-27T19:21:09.4400782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,-0.26,A,,,*0E
2022-04-27T19:21:11.4601058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.48,A,,,*0D
2022-04-27T19:21:13.6805550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.53,A,,,*0A
2022-04-27T19:21:15.6803243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.68,A,,,*0F
2022-04-27T19:21:17.6905504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.14,A,,,*0B
2022-04-27T19:21:19.7101151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.33,A,,,*21
2022-04-27T19:21:21.7002438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.60,0.13,A,,,*24
2022-04-27T19:21:23.9209555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.10,A,,,*06
2022-04-27T19:21:25.9311917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.08,A,,,*04
2022-04-27T19:21:27.9310403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.14,A,,,*22
2022-04-27T19:21:29.9310035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.09,A,,,*05
2022-04-27T19:21:31.9313399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.19,A,,,*05
2022-04-27T19:21:34.1808592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.09,A,,,*04
2022-04-27T19:21:36.1914345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.02,A,,,*0C
2022-04-27T19:21:38.1912096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.53,A,,,*0A
2022-04-27T19:21:40.1810865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.41,A,,,*0C
2022-04-27T19:21:42.1712192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.37,A,,,*0E
2022-04-27T19:21:44.4310258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.01,A,,,*00
2022-04-27T19:21:46.4415095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.33,A,,,*09
2022-04-27T19:21:48.4413948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.19,A,,,*0A
2022-04-27T19:21:50.4517818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.34,A,,,*08
2022-04-27T19:21:52.4416171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2022-04-27T19:21:54.7213853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.16,A,,,*04
2022-04-27T19:21:56.7313650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2022-04-27T19:21:58.7321132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.22,A,,,*0B
2022-04-27T19:22:00.7415141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.18,A,,,*07
2022-04-27T19:22:02.7317549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.28,A,,,*06
2022-04-27T19:22:05.0223026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.37,A,,,*09
2022-04-27T19:22:07.0319024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.39,A,,,*0A
2022-04-27T19:22:09.0321708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.03,A,,,*0D
2022-04-27T19:22:11.0325058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.04,A,,,*22
2022-04-27T19:22:13.0220049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2022-04-27T19:22:15.5322123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.27,A,,,*02
2022-04-27T19:22:17.5424687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.45,A,,,*0F
2022-04-27T19:22:19.5228125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.54,A,,,*09
2022-04-27T19:22:21.5220708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.59,A,,,*08
2022-04-27T19:22:23.5325655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.51,A,,,*09
2022-04-27T19:22:25.8130529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.34,A,,,*0B
2022-04-27T19:22:27.8425490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.74,-0.44,A,,,*0E
2022-04-27T19:22:29.8332093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.73,-0.31,A,,,*0B
2022-04-27T19:22:31.8229011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.94,-0.09,A,,,*09
2022-04-27T19:22:33.8328700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.00,A,,,*26
2022-04-27T19:22:36.1133183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.10,A,,,*03
2022-04-27T19:22:38.1329054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.03,A,,,*05
2022-04-27T19:22:40.1228018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.07,A,,,*07
2022-04-27T19:22:42.1128390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-27T19:22:44.1230844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.38,A,,,*04
2022-04-27T19:22:46.4029156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,-0.26,A,,,*05
2022-04-27T19:22:48.4034041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.07,A,,,*09
2022-04-27T19:22:50.4038171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.11,A,,,*0C
2022-04-27T19:22:52.4130847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.13,A,,,*08
2022-04-27T19:22:54.3932685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.09,A,,,*06
2022-04-27T19:22:56.6640233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.16,A,,,*09
2022-04-27T19:22:58.6934565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.17,A,,,*0E
2022-04-27T19:23:00.6937421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.72,-0.28,A,,,*02
2022-04-27T19:23:02.6740850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.14,A,,,*0F
2022-04-27T19:23:04.6736748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.43,A,,,*02
2022-04-27T19:23:06.9436164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.36,A,,,*04
2022-04-27T19:23:08.9439351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.41,A,,,*04
2022-04-27T19:23:10.9541933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.01,A,,,*20
2022-04-27T19:23:12.9342811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.80,-0.12,A,,,*06
2022-04-27T19:23:14.9436880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.06,0.07,A,,,*22
2022-04-27T19:23:17.2947238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,0.24,A,,,*28
2022-04-27T19:23:19.3145725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.55,A,,,*22
2022-04-27T19:23:21.3142993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.42,A,,,*2E
2022-04-27T19:23:23.3248396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.11,A,,,*24
2022-04-27T19:23:25.3142596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.04,A,,,*0B
2022-04-27T19:23:27.5744418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.22,A,,,*06
2022-04-27T19:23:29.5746989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.24,A,,,*20
2022-04-27T19:23:31.5648550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.64,A,,,*20
2022-04-27T19:23:33.5647971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.76,A,,,*24
2022-04-27T19:23:35.5651460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,1.11,A,,,*20
2022-04-27T19:23:37.8153847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.91,A,,,*26
2022-04-27T19:23:39.8348108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.20,A,,,*27
2022-04-27T19:23:41.8252388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.41,A,,,*0A
2022-04-27T19:23:43.8254378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.05,A,,,*26
2022-04-27T19:23:45.8251353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.20,A,,,*22
2022-04-27T19:23:48.1755503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.54,A,,,*23
2022-04-27T19:23:50.1954592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.68,A,,,*20
2022-04-27T19:23:52.2052190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.43,A,,,*2F
2022-04-27T19:23:54.1958978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.50,A,,,*2A
2022-04-27T19:23:56.1953570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.38,A,,,*27
2022-04-27T19:23:58.4553576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.28,A,,,*28
2022-04-27T19:24:00.4456589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.10,A,,,*24
2022-04-27T19:24:02.4462233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.40,A,,,*23
2022-04-27T19:24:04.4454618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.45,A,,,*26
2022-04-27T19:24:06.4459615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.02,A,,,*0C
2022-04-27T19:24:08.6762199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.01,A,,,*0B
2022-04-27T19:24:10.6858162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.01,A,,,*0E
2022-04-27T19:24:12.6862499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.02,A,,,*03
2022-04-27T19:24:14.7058725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.24,A,,,*0B
2022-04-27T19:24:16.7061975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.31,A,,,*2E
2022-04-27T19:24:18.9559768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.05,A,,,*24
2022-04-27T19:24:20.9758094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.09,A,,,*2F
2022-04-27T19:24:22.9659890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.03,A,,,*22
2022-04-27T19:24:24.9662677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.16,A,,,*26
2022-04-27T19:24:26.9668518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.20,A,,,*2C
2022-04-27T19:24:29.2768412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.32,A,,,*29
2022-04-27T19:24:31.2668790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2022-04-27T19:24:33.2871061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.19,A,,,*2A
2022-04-27T19:24:35.2669654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.10,A,,,*20
2022-04-27T19:24:37.2873086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.25,A,,,*0F
2022-04-27T19:24:39.5564236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.15,A,,,*09
2022-04-27T19:24:41.5668664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.06,A,,,*06
2022-04-27T19:24:43.5466065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.01,A,,,*0C
2022-04-27T19:24:45.5472151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2022-04-27T19:24:47.5674700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.35,A,,,*25
2022-04-27T19:24:49.8067847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.16,A,,,*1C
2022-04-27T19:24:51.8076213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.08,A,,,*13
2022-04-27T19:24:53.8078406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.33,A,,,*0F
2022-04-27T19:24:55.8270158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.30,A,,,*0E
2022-04-27T19:24:57.8079969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.19,A,,,*06
2022-04-27T19:25:00.0780423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.10,A,,,*09
2022-04-27T19:25:02.0774657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.29,A,,,*02
2022-04-27T19:25:04.0777013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.21,A,,,*0A
2022-04-27T19:25:06.0680323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.08,A,,,*01
2022-04-27T19:25:08.0676829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.12,A,,,*2E
2022-04-27T19:25:10.3079824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.37,A,,,*29
2022-04-27T19:25:12.3181878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.44,A,,,*2E
2022-04-27T19:25:14.3281446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.82,A,,,*2A
2022-04-27T19:25:16.3184775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.23,A,,,*20
2022-04-27T19:25:18.3186452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.33,A,,,*0D
2022-04-27T19:25:20.6384574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.00,A,,,*0C
2022-04-27T19:25:22.6486864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.65,A,,,*2F
2022-04-27T19:25:24.6481003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.25,A,,,*28
2022-04-27T19:25:26.6487039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2022-04-27T19:25:28.6482995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.04,A,,,*39
2022-04-27T19:25:30.8888356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.09,A,,,*03
2022-04-27T19:25:32.9084822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.43,A,,,*0F
2022-04-27T19:25:34.9186652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.21,A,,,*0D
2022-04-27T19:25:36.9289634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.28,A,,,*29
2022-04-27T19:25:38.9184134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2022-04-27T19:25:41.1786177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.40,A,,,*0D
2022-04-27T19:25:43.1692104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.25,A,,,*05
2022-04-27T19:25:45.1687573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.29,A,,,*08
2022-04-27T19:25:47.1789579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.68,A,,,*04
2022-04-27T19:25:49.1694106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.24,A,,,*08
2022-04-27T19:25:51.5289401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2022-04-27T19:25:53.5292085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.52,A,,,*0A
2022-04-27T19:25:55.5495796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.11,A,,,*00
2022-04-27T19:25:57.5295301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.60,A,,,*29
2022-04-27T19:25:59.5289657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2022-04-27T19:26:01.7894615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.04,A,,,*0C
2022-04-27T19:26:03.8195524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.14,A,,,*0F
2022-04-27T19:26:05.7993741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.42,A,,,*04
2022-04-27T19:26:07.8201391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.51,A,,,*0D
2022-04-27T19:26:09.7997107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.20,A,,,*0D
2022-04-27T19:26:12.0703584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.12,A,,,*0D
2022-04-27T19:26:14.0896440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2022-04-27T19:26:16.0899035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.11,A,,,*2B
2022-04-27T19:26:18.0795931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.10,A,,,*06
2022-04-27T19:26:20.0802959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.10,A,,,*00
2022-04-27T19:26:22.3106369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.10,A,,,*0A
2022-04-27T19:26:24.3397909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.34,A,,,*33
2022-04-27T19:26:26.3404115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.32,A,,,*24
2022-04-27T19:26:28.3202506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.66,A,,,*21
2022-04-27T19:26:30.3404223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.05,A,,,*2D
2022-04-27T19:26:32.5601230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.42,A,,,*02
2022-04-27T19:26:34.5910228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.37,A,,,*03
2022-04-27T19:26:36.5710081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.34,A,,,*07
2022-04-27T19:26:38.5803274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.07,A,,,*26
2022-04-27T19:26:40.5805786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.58,A,,,*25
2022-04-27T19:26:42.8208969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.75,A,,,*2A
2022-04-27T19:26:44.8408790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,1.01,A,,,*25
2022-04-27T19:26:46.8310811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.72,A,,,*27
2022-04-27T19:26:48.8315373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.08,A,,,*09
2022-04-27T19:26:50.8313842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.08,A,,,*26
2022-04-27T19:26:53.0913156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2022-04-27T19:26:55.0911922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.05,A,,,*24
2022-04-27T19:26:57.1011588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.16,A,,,*0C
2022-04-27T19:26:59.1110465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.09,A,,,*08
2022-04-27T19:27:01.0912566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.48,A,,,*06
2022-04-27T19:27:03.3613522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.73,A,,,*08
2022-04-27T19:27:05.3716913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.82,A,,,*08
2022-04-27T19:27:07.3918086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.63,A,,,*0F
2022-04-27T19:27:09.3613412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.37,A,,,*00
2022-04-27T19:27:11.3616194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.02,A,,,*09
2022-04-27T19:27:13.6114399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.31,A,,,*24
2022-04-27T19:27:15.6114146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.40,A,,,*26
2022-04-27T19:27:17.6323430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2022-04-27T19:27:19.6121695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.03,A,,,*0C
2022-04-27T19:27:21.6123655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.14,A,,,*0C
2022-04-27T19:27:23.8426330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.02,A,,,*01
2022-04-27T19:27:25.8717696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.00,A,,,*0B
2022-04-27T19:27:27.8526808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.20,A,,,*0E
2022-04-27T19:27:29.8719589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.27,A,,,*02
2022-04-27T19:27:31.8524486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.13,A,,,*05
2022-04-27T19:27:34.0826610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.06,A,,,*26
2022-04-27T19:27:36.0921721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.25,A,,,*24
2022-04-27T19:27:38.1124970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.51,A,,,*20
2022-04-27T19:27:40.1131259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.33,A,,,*20
2022-04-27T19:27:42.1123983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.35,A,,,*27
2022-04-27T19:27:44.3728923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.28,A,,,*2B
2022-04-27T19:27:46.3832712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.29,A,,,*2E
2022-04-27T19:27:48.3731944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.18,A,,,*2E
2022-04-27T19:27:50.3732365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.34,A,,,*2B
2022-04-27T19:27:52.3834844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.31,A,,,*20
2022-04-27T19:27:54.6133496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.25,A,,,*2C
2022-04-27T19:27:56.6235603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.04,A,,,*25
2022-04-27T19:27:58.6228034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.28,A,,,*2B
2022-04-27T19:28:00.6429838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.03,A,,,*24
2022-04-27T19:28:02.6235253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.34,A,,,*0C
2022-04-27T19:28:04.8938153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.40,A,,,*08
2022-04-27T19:28:06.9136565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.23,A,,,*04
2022-04-27T19:28:08.9031043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.06,A,,,*01
2022-04-27T19:28:10.9037569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.09,A,,,*05
2022-04-27T19:28:12.9038519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.19,A,,,*04
2022-04-27T19:28:15.1342870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.17,A,,,*0A
2022-04-27T19:28:17.1643418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.12,A,,,*22
2022-04-27T19:28:19.1637845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.08,A,,,*29
2022-04-27T19:28:21.1443153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.46,A,,,*20
2022-04-27T19:28:23.1436150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,1.16,A,,,*24
2022-04-27T19:28:25.4143204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.43,A,,,*2D
2022-04-27T19:28:27.4445683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.45,A,,,*27
2022-04-27T19:28:29.4639397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.47,A,,,*26
2022-04-27T19:28:31.4440084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.42,A,,,*25
2022-04-27T19:28:33.4441569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.07,A,,,*26
2022-04-27T19:28:35.7349912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.22,A,,,*27
2022-04-27T19:28:37.7448236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.02,A,,,*25
2022-04-27T19:28:39.7448726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.13,A,,,*27
2022-04-27T19:28:41.7451402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.45,A,,,*22
2022-04-27T19:28:43.7449124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.62,A,,,*22
2022-04-27T19:28:46.0249694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.85,A,,,*28
2022-04-27T19:28:48.0447726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.65,A,,,*2F
2022-04-27T19:28:50.0348249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.23,A,,,*20
2022-04-27T19:28:52.0350804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.05,A,,,*05
2022-04-27T19:28:54.0554022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.13,A,,,*20
2022-04-27T19:28:56.3048570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.12,A,,,*2A
2022-04-27T19:28:58.3251344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.29,A,,,*23
2022-04-27T19:29:00.3251781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.25,A,,,*27
2022-04-27T19:29:02.3152574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.17,A,,,*2F
2022-04-27T19:29:04.3055790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.15,A,,,*0B
2022-04-27T19:29:06.5756266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.04,A,,,*09
2022-04-27T19:29:08.5858590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.09,A,,,*05
2022-04-27T19:29:10.5856952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.01,A,,,*20
2022-04-27T19:29:12.5952550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.04,A,,,*0F
2022-04-27T19:29:14.6061311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.45,A,,,*26
2022-04-27T19:29:16.8458513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.11,A,,,*23
2022-04-27T19:29:18.8461607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.26,A,,,*0A
2022-04-27T19:29:20.8463241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.51,A,,,*06
2022-04-27T19:29:22.8659732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.52,A,,,*04
2022-04-27T19:29:24.8661889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.64,A,,,*0F
2022-04-27T19:29:27.0861755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.38,A,,,*07
2022-04-27T19:29:29.0759029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.21,A,,,*0B
2022-04-27T19:29:31.0766154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.14,A,,,*08
2022-04-27T19:29:33.0759004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.09,A,,,*2E
2022-04-27T19:29:35.0867989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.09,A,,,*02
2022-04-27T19:29:37.3163791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.02,A,,,*24
2022-04-27T19:29:39.3167821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.09,A,,,*2C
2022-04-27T19:29:41.3166675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.36,A,,,*27
2022-04-27T19:29:43.3162968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.30,A,,,*21
2022-04-27T19:29:45.3364965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.55,A,,,*22
2022-04-27T19:29:47.5666640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.35,A,,,*26
2022-04-27T19:29:49.5570516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.54,A,,,*2F
2022-04-27T19:29:51.5768914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.58,A,,,*29
2022-04-27T19:29:53.5669230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.50,A,,,*27
2022-04-27T19:29:55.5666283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2022-04-27T19:29:57.8071018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.28,A,,,*06
2022-04-27T19:29:59.8269855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.61,A,,,*00
2022-04-27T19:30:01.8167679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.44,A,,,*0E
2022-04-27T19:30:03.8269870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.27,A,,,*04
2022-04-27T19:30:05.8172970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.61,-0.34,A,,,*0D
2022-04-27T19:30:08.0771000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.06,A,,,*08
2022-04-27T19:30:10.0873346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.11,A,,,*0C
2022-04-27T19:30:12.0679262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.63,A,,,*00
2022-04-27T19:30:14.0678721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.85,A,,,*03
2022-04-27T19:30:16.0877530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.41,A,,,*0C
2022-04-27T19:30:18.3480162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.04,A,,,*24
2022-04-27T19:30:20.3781365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.29,A,,,*2B
2022-04-27T19:30:22.3774282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.87,A,,,*2F
2022-04-27T19:30:24.3775116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,1.02,A,,,*23
2022-04-27T19:30:26.3785194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.32,A,,,*29
2022-04-27T19:30:28.6277143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.34,A,,,*26
2022-04-27T19:30:30.6380914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.24,A,,,*20
2022-04-27T19:30:32.6179445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.10,A,,,*0A
2022-04-27T19:30:34.6279678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.38,A,,,*07
2022-04-27T19:30:36.6283301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.06,A,,,*0B
2022-04-27T19:30:38.8982928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.26,A,,,*0F
2022-04-27T19:30:40.8884313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.57,A,,,*0F
2022-04-27T19:30:42.8887725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.69,A,,,*0F
2022-04-27T19:30:44.8885834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.48,A,,,*03
2022-04-27T19:30:46.8887196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.30,A,,,*00
2022-04-27T19:30:49.1783664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.14,A,,,*05
2022-04-27T19:30:51.2082936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2022-04-27T19:30:53.1893108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.10,A,,,*24
2022-04-27T19:30:55.1890624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.03,A,,,*0C
2022-04-27T19:30:57.1892390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.05,A,,,*22
2022-04-27T19:30:59.4494325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.25,A,,,*21
2022-04-27T19:31:01.4595441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.20,A,,,*25
2022-04-27T19:31:03.4787368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.57,A,,,*20
2022-04-27T19:31:05.4789689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.41,A,,,*22
2022-04-27T19:31:07.4789363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.27,A,,,*1A
2022-04-27T19:31:09.6989953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.10,A,,,*32
2022-04-27T19:31:11.7195876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.04,A,,,*0F
2022-04-27T19:31:13.7099979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.18,A,,,*06
2022-04-27T19:31:15.7293122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.12,A,,,*23
2022-04-27T19:31:17.7300484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.12,A,,,*01
2022-04-27T19:31:20.1194514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.52,A,,,*0A
2022-04-27T19:31:22.1196351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.64,A,,,*3B
2022-04-27T19:31:24.1199677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.34,A,,,*09
2022-04-27T19:31:26.1302573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2022-04-27T19:31:28.1197870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.11,A,,,*2C
2022-04-27T19:31:30.4098315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2022-04-27T19:31:32.4200145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.19,A,,,*28
2022-04-27T19:31:34.4205723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.19,A,,,*05
2022-04-27T19:31:36.4397449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.21,A,,,*08
2022-04-27T19:31:38.4399933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.10,A,,,*0D
2022-04-27T19:31:40.6604812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.03,A,,,*04
2022-04-27T19:31:42.6704092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.31,A,,,*0E
2022-04-27T19:31:44.6704557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2022-04-27T19:31:46.6806532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.07,A,,,*0D
2022-04-27T19:31:48.6903899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.21,A,,,*26
2022-04-27T19:31:50.9109000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.62,A,,,*2E
2022-04-27T19:31:52.9208816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.64,A,,,*24
2022-04-27T19:31:54.9211876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.59,A,,,*2C
2022-04-27T19:31:56.9212415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.57,A,,,*22
2022-04-27T19:31:58.9212067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.09,A,,,*22
2022-04-27T19:32:01.2407356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.05,A,,,*02
2022-04-27T19:32:03.2712103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.54,A,,,*2B
2022-04-27T19:32:05.2508143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.27,A,,,*2B
2022-04-27T19:32:07.2514622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.05,A,,,*21
2022-04-27T19:32:09.2544670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.10,A,,,*20
2022-04-27T19:32:11.4813949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.07,A,,,*0F
2022-04-27T19:32:13.4915880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.58,A,,,*07
2022-04-27T19:32:15.4916255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.55,A,,,*0B
2022-04-27T19:32:17.5117021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.23,A,,,*0A
2022-04-27T19:32:19.4912384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2022-04-27T19:32:21.7514522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.14,A,,,*22
2022-04-27T19:32:23.7516971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2022-04-27T19:32:25.7721751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.27,A,,,*0C
2022-04-27T19:32:27.7519568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.39,A,,,*0C
2022-04-27T19:32:29.7517466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.12,A,,,*07
2022-04-27T19:32:32.0417599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.03,A,,,*2B
2022-04-27T19:32:34.0320375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.55,A,,,*20
2022-04-27T19:32:36.0496544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.65,A,,,*28
2022-04-27T19:32:38.0371517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.66,A,,,*26
2022-04-27T19:32:40.0371925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.65,A,,,*21
2022-04-27T19:32:42.2776719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.54,A,,,*29
2022-04-27T19:32:44.2873476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.60,A,,,*25
2022-04-27T19:32:46.2874850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.62,A,,,*25
2022-04-27T19:32:48.2977468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.56,A,,,*20
2022-04-27T19:32:50.3079024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.16,A,,,*27
2022-04-27T19:32:52.5178049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.02,A,,,*26
2022-04-27T19:32:54.5478130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.77,-0.47,A,,,*0E
2022-04-27T19:32:56.5381720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.44,A,,,*0B
2022-04-27T19:32:58.5282448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.48,A,,,*03
2022-04-27T19:33:00.5278548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.35,A,,,*0A
2022-04-27T19:33:02.7583925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.03,A,,,*26
2022-04-27T19:33:04.7880594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.01,A,,,*2C
2022-04-27T19:33:06.7680942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.12,A,,,*0D
2022-04-27T19:33:08.7886052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.44,A,,,*01
2022-04-27T19:33:10.7881888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,-0.58,A,,,*07
2022-04-27T19:33:13.0386734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.62,A,,,*0A
2022-04-27T19:33:15.0282011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.49,A,,,*02
2022-04-27T19:33:17.0490814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.51,A,,,*07
2022-04-27T19:33:19.0292291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.22,A,,,*0C
2022-04-27T19:33:21.0288379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.35,A,,,*0D
2022-04-27T19:33:23.2988186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,-0.27,A,,,*05
2022-04-27T19:33:25.3090343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.00,A,,,*0F
2022-04-27T19:33:27.3194749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.03,A,,,*0F
2022-04-27T19:33:29.3287496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.23,A,,,*24
2022-04-27T19:33:31.3288090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.13,A,,,*27
2022-04-27T19:33:33.5491173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.17,A,,,*08
2022-04-27T19:33:35.5690940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.13,A,,,*0E
2022-04-27T19:33:37.5795789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2022-04-27T19:33:39.5791515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.19,A,,,*05
2022-04-27T19:33:41.5596741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.12,A,,,*0B
2022-04-27T19:33:43.8493867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.10,A,,,*09
2022-04-27T19:33:45.8695917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.08,A,,,*05
2022-04-27T19:33:47.8799819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.12,A,,,*06
2022-04-27T19:33:49.8600357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2022-04-27T19:33:51.8798608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.51,A,,,*24
2022-04-27T19:33:53.8798486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.56,A,,,*21
2022-04-27T19:33:55.8602798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.35,A,,,*2C
2022-04-27T19:33:57.8696667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.18,A,,,*2E
2022-04-27T19:33:59.8802377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.22,A,,,*0F
2022-04-27T19:34:01.8803033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.24,A,,,*07
2022-04-27T19:34:04.1204403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.00,0.25,A,,,*24
2022-04-27T19:34:06.1098361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.78,0.31,A,,,*2D
2022-04-27T19:34:08.1103463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.33,A,,,*23
2022-04-27T19:34:10.1206816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.52,A,,,*2B
2022-04-27T19:34:12.1203277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.18,A,,,*2E
2022-04-27T19:34:14.3509574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.15,A,,,*0B
2022-04-27T19:34:16.3602099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.13,A,,,*2C
2022-04-27T19:34:18.3604087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.85,0.38,A,,,*26
2022-04-27T19:34:20.3610577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.35,A,,,*25
2022-04-27T19:34:22.3806453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.06,A,,,*26
2022-04-27T19:34:24.6110460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2022-04-27T19:34:26.6260975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.24,A,,,*22
2022-04-27T19:34:28.6207243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.24,A,,,*2A
2022-04-27T19:34:30.6210725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.43,A,,,*24
2022-04-27T19:34:32.6313503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.48,A,,,*2A
2022-04-27T19:34:34.8708995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.25,A,,,*22
2022-04-27T19:34:36.8908092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.50,A,,,*09
2022-04-27T19:34:38.8816423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.52,A,,,*0C
2022-04-27T19:34:40.9014328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.46,A,,,*0B
2022-04-27T19:34:42.9009986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.05,A,,,*21
2022-04-27T19:34:45.1918376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.16,A,,,*09
2022-04-27T19:34:47.1814263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2022-04-27T19:34:49.2020545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.19,A,,,*00
2022-04-27T19:34:51.1920752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.05,A,,,*05
2022-04-27T19:34:53.1813616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.44,A,,,*0F
2022-04-27T19:34:55.4223149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.18,A,,,*06
2022-04-27T19:34:57.4316405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.16,A,,,*29
2022-04-27T19:34:59.4419173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.17,A,,,*23
2022-04-27T19:35:01.4419266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.07,A,,,*0C
2022-04-27T19:35:03.4322318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.04,A,,,*21
2022-04-27T19:35:05.6923317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.07,A,,,*02
2022-04-27T19:35:07.7122442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.27,A,,,*06
2022-04-27T19:35:09.6923250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.24,A,,,*0A
2022-04-27T19:35:11.6926512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.36,A,,,*0D
2022-04-27T19:35:13.6919687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.40,A,,,*03
2022-04-27T19:35:15.9721180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2022-04-27T19:35:17.9826143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.20,A,,,*0F
2022-04-27T19:35:19.9629541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.20,A,,,*0F
2022-04-27T19:35:21.9830674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.02,A,,,*0A
2022-04-27T19:35:23.9625541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,-0.05,A,,,*09
2022-04-27T19:35:26.2027777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.19,A,,,*2D
2022-04-27T19:35:28.2130434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.15,A,,,*0D
2022-04-27T19:35:30.2228653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.47,A,,,*0E
2022-04-27T19:35:32.2225706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.07,A,,,*0F
2022-04-27T19:35:34.2129192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.34,A,,,*2D
2022-04-27T19:35:36.4435776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.10,A,,,*08
2022-04-27T19:35:38.4528015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.00,A,,,*09
2022-04-27T19:35:40.4737362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.10,A,,,*25
2022-04-27T19:35:42.4537030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.38,A,,,*0E
2022-04-27T19:35:44.4534537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.46,A,,,*04
2022-04-27T19:35:47.0334441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,-0.35,A,,,*09
2022-04-27T19:35:49.0437981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.12,A,,,*0B
2022-04-27T19:35:51.0539805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2022-04-27T19:35:53.0436833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.22,A,,,*0E
2022-04-27T19:35:55.0442011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.70,A,,,*05
2022-04-27T19:35:57.0433777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.82,A,,,*0A
2022-04-27T19:35:59.0438297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,-0.47,A,,,*0F
2022-04-27T19:36:01.0443637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.88,0.10,A,,,*21
2022-04-27T19:36:03.0435992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.73,A,,,*2A
2022-04-27T19:36:05.0438509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,1.03,A,,,*23
2022-04-27T19:36:07.0645213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.77,A,,,*22
2022-04-27T19:36:09.2942319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.25,A,,,*21
2022-04-27T19:36:11.3240487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.34,A,,,*0E
2022-04-27T19:36:13.3243393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.24,A,,,*0D
2022-04-27T19:36:15.3041259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.13,0.06,A,,,*27
2022-04-27T19:36:17.3244028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.25,0.23,A,,,*25
2022-04-27T19:36:19.5446723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.32,A,,,*20
2022-04-27T19:36:21.5648021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.60,A,,,*2D
2022-04-27T19:36:23.5546047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.16,A,,,*22
2022-04-27T19:36:25.5746628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.26,A,,,*2F
2022-04-27T19:36:27.5549101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.58,A,,,*23
2022-04-27T19:36:29.7746316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.91,1.40,A,,,*2D
2022-04-27T19:36:31.8052870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,1.06,A,,,*22
2022-04-27T19:36:33.7947555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.87,A,,,*2E
2022-04-27T19:36:35.7851814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.62,A,,,*25
2022-04-27T19:36:37.7851639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.50,A,,,*2E
2022-04-27T19:36:40.0847708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.19,A,,,*1A
2022-04-27T19:36:42.1148866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.19,A,,,*06
2022-04-27T19:36:44.1151414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.10,A,,,*2B
2022-04-27T19:36:46.1153541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.18,A,,,*2C
2022-04-27T19:36:48.0956189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.27,A,,,*2B
2022-04-27T19:36:50.4152162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.71,0.36,A,,,*23
2022-04-27T19:36:52.4152357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.97,A,,,*28
2022-04-27T19:36:54.4160817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.92,A,,,*2B
2022-04-27T19:36:56.4156894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.56,A,,,*1C
2022-04-27T19:36:58.4162339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.04,A,,,*22
2022-04-27T19:37:00.7361657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.31,A,,,*0F
2022-04-27T19:37:02.7257486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,-0.17,A,,,*0F
2022-04-27T19:37:04.7360373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.02,0.03,A,,,*22
2022-04-27T19:37:06.7461018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,-0.04,A,,,*08
2022-04-27T19:37:08.7258912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.46,A,,,*25
2022-04-27T19:37:11.0865785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.47,A,,,*22
2022-04-27T19:37:13.1064085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.56,A,,,*2E
2022-04-27T19:37:15.1002496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.32,A,,,*20
2022-04-27T19:37:17.0960275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.70,A,,,*2B
2022-04-27T19:37:19.0964243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.48,A,,,*2A
2022-04-27T19:37:21.3469349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.35,A,,,*21
2022-04-27T19:37:23.3669385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.01,A,,,*06
2022-04-27T19:37:25.3568906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.10,A,,,*0F
2022-04-27T19:37:27.3772125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.45,A,,,*0C
2022-04-27T19:37:29.3767302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.44,A,,,*0E
2022-04-27T19:37:31.7068979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.04,A,,,*2F
2022-04-27T19:37:33.7165969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2022-04-27T19:37:35.6974613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.05,A,,,*2B
2022-04-27T19:37:37.7072643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.05,A,,,*23
2022-04-27T19:37:39.6966555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2022-04-27T19:37:41.9869119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.11,A,,,*25
2022-04-27T19:37:43.9971759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.35,A,,,*23
2022-04-27T19:37:45.9972039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.27,A,,,*23
2022-04-27T19:37:47.9971773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.37,A,,,*24
2022-04-27T19:37:50.0174896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.40,A,,,*2B
2022-04-27T19:37:52.2377250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.03,A,,,*2A
2022-04-27T19:37:54.2472269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.08,A,,,*2D
2022-04-27T19:37:56.2473638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.11,A,,,*2D
2022-04-27T19:37:58.2480734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.09,A,,,*2C
2022-04-27T19:38:00.2680019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.13,A,,,*28
2022-04-27T19:38:02.5281230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.41,A,,,*25
2022-04-27T19:38:04.5383174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.33,A,,,*2D
2022-04-27T19:38:06.5383560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.71,A,,,*22
2022-04-27T19:38:08.5378334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.55,A,,,*23
2022-04-27T19:38:10.5480243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.67,A,,,*26
2022-04-27T19:38:12.9083357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.26,A,,,*27
2022-04-27T19:38:14.9385470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.10,A,,,*2B
2022-04-27T19:38:16.9381096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.01,A,,,*04
2022-04-27T19:38:18.9179320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.11,A,,,*28
2022-04-27T19:38:20.9387312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.27,A,,,*01
2022-04-27T19:38:23.1780200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.21,A,,,*00
2022-04-27T19:38:25.1681774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.38,A,,,*0E
2022-04-27T19:38:27.1687678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.56,A,,,*05
2022-04-27T19:38:29.1691396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.54,A,,,*0A
2022-04-27T19:38:31.1691269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.15,A,,,*23
2022-04-27T19:38:33.4285632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.55,A,,,*21
2022-04-27T19:38:35.4484924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.67,A,,,*23
2022-04-27T19:38:37.4491931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.30,A,,,*2B
2022-04-27T19:38:39.4494227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.40,A,,,*24
2022-04-27T19:38:41.4387779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.02,A,,,*21
2022-04-27T19:38:43.7190132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.25,A,,,*2D
2022-04-27T19:38:45.7395149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.20,A,,,*2E
2022-04-27T19:38:47.7294167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.31,A,,,*21
2022-04-27T19:38:49.7390507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.32,A,,,*25
2022-04-27T19:38:51.7496456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.04,A,,,*25
2022-04-27T19:38:54.0192933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.87,A,,,*0B
2022-04-27T19:38:56.0494445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.59,A,,,*03
2022-04-27T19:38:58.0298651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,-0.02,A,,,*03
2022-04-27T19:39:00.0295765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.02,A,,,*22
2022-04-27T19:39:02.0494027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.09,A,,,*0D
2022-04-27T19:39:04.2995772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2022-04-27T19:39:06.3296278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.02,A,,,*25
2022-04-27T19:39:08.3296929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.17,A,,,*2F
2022-04-27T19:39:10.3103892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.22,A,,,*28
2022-04-27T19:39:12.3100730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.48,A,,,*25
2022-04-27T19:39:14.6502927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.87,A,,,*29
2022-04-27T19:39:16.6604916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.89,A,,,*2F
2022-04-27T19:39:18.6801291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.08,A,,,*22
2022-04-27T19:39:20.6606115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.32,A,,,*22
2022-04-27T19:39:22.6601111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.34,A,,,*20
2022-04-27T19:39:24.9301953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.08,A,,,*2A
2022-04-27T19:39:26.9404652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.34,A,,,*24
2022-04-27T19:39:28.9202579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.61,A,,,*20
2022-04-27T19:39:30.9408142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.09,A,,,*2E
2022-04-27T19:39:32.9209070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.16,A,,,*06
2022-04-27T19:39:35.1612231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2022-04-27T19:39:37.1707851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.14,A,,,*2E
2022-04-27T19:39:39.1807576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.42,A,,,*24
2022-04-27T19:39:41.1810536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.40,A,,,*20
2022-04-27T19:39:43.1909124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.48,A,,,*28
2022-04-27T19:39:45.4215342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.37,A,,,*25
2022-04-27T19:39:47.4307609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.20,A,,,*0E
2022-04-27T19:39:49.4509238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.46,A,,,*0A
2022-04-27T19:39:51.4408281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.11,A,,,*0C
2022-04-27T19:39:53.4309351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.99,0.08,A,,,*28
2022-04-27T19:39:55.7214719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.12,A,,,*25
2022-04-27T19:39:57.7217893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2022-04-27T19:39:59.7314531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.37,A,,,*24
2022-04-27T19:40:01.7319694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.43,A,,,*23
2022-04-27T19:40:03.7312559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.15,A,,,*20
2022-04-27T19:40:05.9815639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,0.23,A,,,*21
2022-04-27T19:40:07.9922066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,0.50,A,,,*27
2022-04-27T19:40:09.9915461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.33,A,,,*22
2022-04-27T19:40:11.9917688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.12,A,,,*23
2022-04-27T19:40:14.0119283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.14,A,,,*2D
2022-04-27T19:40:16.2719234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.13,A,,,*0B
2022-04-27T19:40:18.3020789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,-0.40,A,,,*0C
2022-04-27T19:40:20.2824447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.10,A,,,*22
2022-04-27T19:40:22.2819335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.21,A,,,*2D
2022-04-27T19:40:24.3021082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.24,A,,,*29
2022-04-27T19:40:26.5426458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.34,A,,,*25
2022-04-27T19:40:28.5523616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.13,A,,,*2C
2022-04-27T19:40:30.5422331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.31,A,,,*06
2022-04-27T19:40:32.5423657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.29,A,,,*06
2022-04-27T19:40:34.5522321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.14,A,,,*05
2022-04-27T19:40:36.8130777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.10,A,,,*22
2022-04-27T19:40:38.8324952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.51,A,,,*1F
2022-04-27T19:40:40.8227929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.32,A,,,*1E
2022-04-27T19:40:42.8229648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.30,A,,,*11
2022-04-27T19:40:44.8229408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.35,A,,,*1E
2022-04-27T19:40:47.0535877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.41,A,,,*1A
2022-04-27T19:40:49.0532119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.12,A,,,*1A
2022-04-27T19:40:51.0728713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.21,A,,,*17
2022-04-27T19:40:53.0629441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.04,A,,,*1D
2022-04-27T19:40:55.0528798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.37,A,,,*1C
2022-04-27T19:40:57.4932247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.20,A,,,*18
2022-04-27T19:40:59.5137707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.45,A,,,*18
2022-04-27T19:41:01.5140474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.46,A,,,*12
2022-04-27T19:41:03.4933955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.80,A,,,*1F
2022-04-27T19:41:05.4936305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.99,A,,,*17
2022-04-27T19:41:07.7537565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.79,A,,,*11
2022-04-27T19:41:09.7636417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.96,A,,,*1A
2022-04-27T19:41:11.7539944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.29,A,,,*19
2022-04-27T19:41:13.7639831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,1.29,A,,,*10
2022-04-27T19:41:15.7639609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,1.16,A,,,*11
2022-04-27T19:41:18.0838006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,1.67,A,,,*14
2022-04-27T19:41:20.0746008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,1.32,A,,,*1D
2022-04-27T19:41:22.0837523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,1.13,A,,,*18
2022-04-27T19:41:24.0646055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,1.03,A,,,*13
2022-04-27T19:41:26.0741334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.80,1.20,A,,,*1F
2022-04-27T19:41:28.3644782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,1.30,A,,,*1E
2022-04-27T19:41:30.3748292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,1.56,A,,,*10
2022-04-27T19:41:32.3950108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,1.52,A,,,*16
2022-04-27T19:41:34.3748176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.21,1.31,A,,,*15
2022-04-27T19:41:36.3943168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.05,1.13,A,,,*13
2022-04-27T19:41:38.6951528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,1.05,A,,,*1B
2022-04-27T19:41:40.7053233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.97,A,,,*18
2022-04-27T19:41:42.6845788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,1.08,A,,,*1F
2022-04-27T19:41:44.6849791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,1.20,A,,,*1E
2022-04-27T19:41:46.6846244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,0.92,A,,,*10
2022-04-27T19:41:48.9846449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.72,A,,,*19
2022-04-27T19:41:50.9755747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,0.72,A,,,*1B
2022-04-27T19:41:52.9753234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.87,A,,,*17
2022-04-27T19:41:54.9752656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.81,A,,,*10
2022-04-27T19:41:56.9951961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.96,A,,,*1A
2022-04-27T19:41:59.2952056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.06,A,,,*1C
2022-04-27T19:42:01.3059296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,1.34,A,,,*13
2022-04-27T19:42:03.3250780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,1.03,A,,,*12
2022-04-27T19:42:05.3254247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,1.48,A,,,*15
2022-04-27T19:42:07.3058599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,1.28,A,,,*15
2022-04-27T19:42:09.5453679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,0.76,A,,,*19
2022-04-27T19:42:11.5662129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,0.49,A,,,*19
2022-04-27T19:42:13.5456299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.36,A,,,*14
2022-04-27T19:42:15.5662119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.24,A,,,*37
2022-04-27T19:42:17.5462238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,0.12,A,,,*19
2022-04-27T19:42:19.8456433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.57,A,,,*13
2022-04-27T19:42:21.8558729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,0.34,A,,,*14
2022-04-27T19:42:23.8364592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.76,A,,,*13
2022-04-27T19:42:25.8367063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,0.86,A,,,*1C
2022-04-27T19:42:27.8359335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,0.79,A,,,*1C
2022-04-27T19:42:30.1160822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,0.94,A,,,*1B
2022-04-27T19:42:32.1267349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.99,A,,,*10
2022-04-27T19:42:34.1263265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,0.89,A,,,*16
2022-04-27T19:42:36.1163315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,1.15,A,,,*10
2022-04-27T19:42:38.1170451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,1.11,A,,,*1E
2022-04-27T19:42:40.4368958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.92,A,,,*1A
2022-04-27T19:42:42.4364731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.87,A,,,*11
2022-04-27T19:42:44.4270393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,0.68,A,,,*17
2022-04-27T19:42:46.4467436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.04,A,,,*1E
2022-04-27T19:42:48.4272491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.11,A,,,*3E
2022-04-27T19:42:50.7466648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.11,A,,,*36
2022-04-27T19:42:52.7569761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.60,A,,,*10
2022-04-27T19:42:54.7470506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,0.68,A,,,*1F
2022-04-27T19:42:56.7573511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.84,A,,,*1B
2022-04-27T19:42:58.7469564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,0.93,A,,,*1E
2022-04-27T19:43:01.0077889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.92,A,,,*12
2022-04-27T19:43:03.0070860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.54,A,,,*16
2022-04-27T19:43:05.0180001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.60,A,,,*16
2022-04-27T19:43:07.0074026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,0.72,A,,,*19
2022-04-27T19:43:09.0180677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.44,A,,,*1F
2022-04-27T19:43:11.3173761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.86,A,,,*18
2022-04-27T19:43:13.3181312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,1.20,A,,,*1B
2022-04-27T19:43:15.3180933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,1.21,A,,,*1A
2022-04-27T19:43:17.3275302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,1.20,A,,,*15
2022-04-27T19:43:19.3277873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.66,A,,,*17
2022-04-27T19:43:21.6383736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,1.04,A,,,*13
2022-04-27T19:43:23.6483391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.81,A,,,*1E
2022-04-27T19:43:25.6483084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,1.06,A,,,*15
2022-04-27T19:43:27.6483442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.86,A,,,*18
2022-04-27T19:43:29.6586361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.72,A,,,*1E
2022-04-27T19:43:31.9784419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.81,A,,,*19
2022-04-27T19:43:33.9888772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.46,A,,,*10
2022-04-27T19:43:36.0087771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.17,A,,,*1B
2022-04-27T19:43:38.0081522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.32,A,,,*17
2022-04-27T19:43:40.0089053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.20,A,,,*38
2022-04-27T19:43:42.2688097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.08,A,,,*1B
2022-04-27T19:43:44.2792015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.23,A,,,*11
2022-04-27T19:43:46.2792767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.45,A,,,*11
2022-04-27T19:43:48.2785877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.23,A,,,*19
2022-04-27T19:43:50.2988107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.02,A,,,*18
2022-04-27T19:43:52.5194054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.46,A,,,*15
2022-04-27T19:43:54.5492529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,1.09,A,,,*19
2022-04-27T19:43:56.5287214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.68,A,,,*1D
2022-04-27T19:43:58.5493799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.45,A,,,*1A
2022-04-27T19:44:00.5496095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.92,A,,,*11
2022-04-27T19:44:02.8094006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.52,A,,,*1C
2022-04-27T19:44:04.8095833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.85,A,,,*16
2022-04-27T19:44:06.8196419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.93,A,,,*12
2022-04-27T19:44:08.8301477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.16,A,,,*10
2022-04-27T19:44:10.8274735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.08,A,,,*1A
2022-04-27T19:44:13.1297282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.36,A,,,*17
2022-04-27T19:44:15.1300074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.48,A,,,*15
2022-04-27T19:44:17.1299083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.82,A,,,*1A
2022-04-27T19:44:19.1398387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.17,A,,,*1F
2022-04-27T19:44:21.1399074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,1.24,A,,,*10
2022-04-27T19:44:23.4900209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.90,A,,,*1E
2022-04-27T19:44:25.5101675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.95,A,,,*15
2022-04-27T19:44:27.4899942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.58,A,,,*10
2022-04-27T19:44:29.5101237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.01,A,,,*1D
2022-04-27T19:44:31.5004736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.46,A,,,*15
2022-04-27T19:44:33.7505887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.55,A,,,*1F
2022-04-27T19:44:35.7409068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.60,A,,,*19
2022-04-27T19:44:37.7400541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.59,A,,,*10
2022-04-27T19:44:39.7404701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.74,A,,,*18
2022-04-27T19:44:41.7410406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.09,A,,,*15
2022-04-27T19:44:43.9806337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.05,A,,,*35
2022-04-27T19:44:45.9904137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.18,A,,,*1F
2022-04-27T19:44:48.0008416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.76,A,,,*1B
2022-04-27T19:44:49.9910570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.66,A,,,*19
2022-04-27T19:44:51.9905274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.76,A,,,*1A
2022-04-27T19:44:54.2105900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.76,A,,,*1C
2022-04-27T19:44:56.2066333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.84,A,,,*12
2022-04-27T19:44:58.2163166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.31,A,,,*1F
2022-04-27T19:45:00.2063116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.35,A,,,*1C
2022-04-27T19:45:02.2261259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.27,A,,,*1F
2022-04-27T19:45:04.4265063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.26,A,,,*15
2022-04-27T19:45:06.4463162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.14,A,,,*1C
2022-04-27T19:45:08.4512450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.23,A,,,*1D
2022-04-27T19:45:10.4366382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.38,A,,,*11
2022-04-27T19:45:12.4369096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.46,A,,,*1B
2022-04-27T19:45:14.7372882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.72,A,,,*1C
2022-04-27T19:45:16.7669356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.11,A,,,*1C
2022-04-27T19:45:18.7469564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.07,A,,,*18
2022-04-27T19:45:20.7567910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.28,A,,,*1C
2022-04-27T19:45:22.7369428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,1.55,A,,,*13
2022-04-27T19:45:24.9969263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.64,A,,,*1C
2022-04-27T19:45:26.9973841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.73,A,,,*16
2022-04-27T19:45:29.0075744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.97,A,,,*12
2022-04-27T19:45:31.0271174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,1.38,A,,,*1C
2022-04-27T19:45:33.0076964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.01,A,,,*1B
2022-04-27T19:45:35.2777805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.89,A,,,*1C
2022-04-27T19:45:37.2973458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.93,A,,,*10
2022-04-27T19:45:39.2876345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.07,A,,,*1E
2022-04-27T19:45:41.2974381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.65,A,,,*19
2022-04-27T19:45:43.2879662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.18,A,,,*19
2022-04-27T19:46:29.3897572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.25,A,,,*11
2022-04-27T19:46:31.3989833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.18,A,,,*1F
2022-04-27T19:46:33.3998788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.75,A,,,*12
2022-04-27T19:46:35.4091177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.70,A,,,*1E
2022-04-27T19:46:37.3998922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.36,A,,,*18
2022-04-27T19:46:39.4197544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.46,A,,,*1A
2022-04-27T19:46:41.3992099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.53,A,,,*1F
2022-04-27T19:46:43.3998197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.69,A,,,*18
2022-04-27T19:46:45.3997785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.63,A,,,*16
2022-04-27T19:46:47.4001229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.91,A,,,*11
2022-04-27T19:46:49.3997894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,1.00,A,,,*1E
2022-04-27T19:46:51.3997967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.62,A,,,*11
2022-04-27T19:46:53.3997701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.82,A,,,*11
2022-04-27T19:46:55.4203452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.53,A,,,*11
2022-04-27T19:46:57.4003654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.39,A,,,*17
2022-04-27T19:46:59.4000621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.99,A,,,*19
2022-04-27T19:47:01.6105556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.32,A,,,*1A
2022-04-27T19:47:03.6206993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.18,A,,,*1F
2022-04-27T19:47:05.6206683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.04,A,,,*1A
2022-04-27T19:47:07.6107244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.00,A,,,*1F
2022-04-27T19:47:09.6309043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.40,A,,,*14
2022-04-27T19:47:11.8206314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.94,A,,,*10
2022-04-27T19:47:13.8507695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.00,A,,,*13
2022-04-27T19:47:15.8311284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.65,A,,,*14
2022-04-27T19:47:17.8310224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.52,A,,,*10
2022-04-27T19:47:19.8512053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.12,A,,,*12
2022-04-27T19:47:22.0514898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.40,A,,,*1F
2022-04-27T19:47:24.0511172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.43,A,,,*1B
2022-04-27T19:47:26.0510407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.26,A,,,*1D
2022-04-27T19:47:28.0507483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.05,A,,,*18
2022-04-27T19:47:30.0509832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.12,A,,,*12
2022-04-27T19:47:32.0509456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.50,A,,,*18
2022-04-27T19:47:34.0617189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.09,A,,,*17
2022-04-27T19:47:40.3012732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.11,A,,,*1E
2022-04-27T19:47:42.3216417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.38,A,,,*1A
2022-04-27T19:47:44.3116517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.87,A,,,*19
2022-04-27T19:47:46.3317283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.29,A,,,*13
2022-04-27T19:47:48.3121655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.21,A,,,*14
2022-04-27T19:47:50.3120477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.14,A,,,*12
2022-04-27T19:47:52.3116692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.42,A,,,*1D
2022-04-27T19:47:54.3224226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.01,A,,,*3D
2022-04-27T19:47:56.3322449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.17,A,,,*16
2022-04-27T19:47:58.3220452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.48,A,,,*1B
2022-04-27T19:48:00.3018540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.41,A,,,*1C
2022-04-27T19:48:02.5221918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.18,A,,,*12
2022-04-27T19:48:04.5224716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.56,A,,,*1D
2022-04-27T19:48:06.5320297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.62,A,,,*15
2022-04-27T19:48:08.5226901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.78,A,,,*1F
2022-04-27T19:48:10.5224121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,1.12,A,,,*11
2022-04-27T19:48:12.7229522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.22,A,,,*1D
2022-04-27T19:48:14.7330870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.52,A,,,*1B
2022-04-27T19:48:16.7331939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.49,A,,,*11
2022-04-27T19:48:18.7526979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.57,A,,,*1C
2022-04-27T19:48:20.7330444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.92,A,,,*16
2022-04-27T19:48:22.9426773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.47,A,,,*1C
2022-04-27T19:48:24.9434898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.85,A,,,*16
2022-04-27T19:48:26.9529972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.44,A,,,*16
2022-04-27T19:48:28.9434171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.42,A,,,*1B
2022-04-27T19:48:30.9431848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.82,A,,,*12
2022-04-27T19:48:33.1235544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.94,A,,,*11
2022-04-27T19:48:35.1437139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.86,A,,,*17
2022-04-27T19:48:37.1335628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.46,A,,,*1D
2022-04-27T19:48:39.1329847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.55,A,,,*10
2022-04-27T19:48:41.1330988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.83,A,,,*1A
2022-04-27T19:48:43.3435047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.90,A,,,*15
2022-04-27T19:48:45.3736166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.15,A,,,*19
2022-04-27T19:48:47.3540669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.14,A,,,*18
2022-04-27T19:48:49.3537237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.90,A,,,*16
2022-04-27T19:48:51.3640548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.88,A,,,*13
2022-04-27T19:48:53.5640881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.75,A,,,*1A
2022-04-27T19:48:55.5738617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.67,A,,,*1F
2022-04-27T19:48:57.5542217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.45,A,,,*12
2022-04-27T19:48:59.5643916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.13,A,,,*1A
2022-04-27T19:49:01.5740861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.85,A,,,*17
2022-04-27T19:49:03.7744677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.33,A,,,*1E
2022-04-27T19:49:05.7639050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.18,A,,,*10
2022-04-27T19:49:07.7644670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.40,A,,,*1D
2022-04-27T19:49:09.7642083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.69,A,,,*10
2022-04-27T19:49:11.7847244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.88,A,,,*19
2022-04-27T19:49:14.0548560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.54,A,,,*1E
2022-04-27T19:49:16.0644064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.28,A,,,*15
2022-04-27T19:49:18.0548070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.18,A,,,*12
2022-04-27T19:49:20.0750004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.29,A,,,*1A
2022-04-27T19:49:22.0552035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.28,A,,,*1A
2022-04-27T19:49:24.3744838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.25,A,,,*1D
2022-04-27T19:49:26.3847970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.56,A,,,*14
2022-04-27T19:49:28.3647305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.50,A,,,*1E
2022-04-27T19:49:30.3653659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.01,A,,,*3A
2022-04-27T19:49:32.3655637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.13,A,,,*12
2022-04-27T19:49:34.5947602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.67,A,,,*17
2022-04-27T19:49:36.6052346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.49,A,,,*1D
2022-04-27T19:49:38.6049925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.90,A,,,*16
2022-04-27T19:49:40.6052829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.95,A,,,*16
2022-04-27T19:49:42.6255145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.76,A,,,*1E
2022-04-27T19:49:44.8052993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.17,A,,,*15
2022-04-27T19:49:46.8060558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.52,A,,,*1A
2022-04-27T19:49:48.8055967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.34,A,,,*1E
2022-04-27T19:49:50.8159153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.73,A,,,*1D
2022-04-27T19:49:52.8262303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.62,A,,,*17
2022-04-27T19:49:55.0660906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.53,A,,,*1A
2022-04-27T19:49:57.0554602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.37,A,,,*1F
2022-04-27T19:49:59.0565036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.40,A,,,*1F
2022-04-27T19:50:01.0557618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.27,A,,,*1D
2022-04-27T19:50:03.0560460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.31,A,,,*1B
2022-04-27T19:50:05.2564250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.48,A,,,*18
2022-04-27T19:50:07.2667773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.54,A,,,*17
2022-04-27T19:50:09.2863993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.33,A,,,*17
2022-04-27T19:50:11.2664768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.57,A,,,*1B
2022-04-27T19:50:13.2667338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.79,A,,,*13
2022-04-27T19:50:15.4961499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.03,A,,,*1A
2022-04-27T19:50:17.5062993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.11,A,,,*14
2022-04-27T19:50:19.5166559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.95,A,,,*13
2022-04-27T19:50:21.5166567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.99,A,,,*1C
2022-04-27T19:50:23.5072711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,1.00,A,,,*1E
2022-04-27T19:50:25.6968267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.99,A,,,*1A
2022-04-27T19:50:27.7070132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.81,A,,,*12
2022-04-27T19:50:29.7171626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.68,A,,,*10
2022-04-27T19:50:31.7268994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.49,A,,,*1D
2022-04-27T19:50:33.7074575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.31,A,,,*10
2022-04-27T19:50:35.9169755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.09,A,,,*19
2022-04-27T19:50:37.9175330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.05,A,,,*1E
2022-04-27T19:50:39.9273655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.13,A,,,*1C
2022-04-27T19:50:41.9270010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.15,A,,,*1E
2022-04-27T19:50:43.9373042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.30,A,,,*1A
2022-04-27T19:50:46.2072916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.45,A,,,*18
2022-04-27T19:50:48.2044643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.73,A,,,*10
2022-04-27T19:50:50.2071429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.85,A,,,*12
2022-04-27T19:50:52.2072802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.07,A,,,*1B
2022-04-27T19:50:54.2175819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,1.12,A,,,*1B
2022-04-27T19:50:56.3775976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.11,A,,,*18
2022-04-27T19:50:58.3878174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.87,A,,,*17
2022-04-27T19:51:00.3881022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.77,A,,,*15
2022-04-27T19:51:02.3978415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.99,A,,,*1E
2022-04-27T19:51:04.3881113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.81,A,,,*14
2022-04-27T19:51:06.5884764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.63,A,,,*1A
2022-04-27T19:51:08.5885300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.51,A,,,*1B
2022-04-27T19:51:10.5887902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.77,A,,,*18
2022-04-27T19:51:12.5881542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.23,A,,,*1F
2022-04-27T19:51:14.5888550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.21,A,,,*1F
2022-04-27T19:51:16.7689888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.49,A,,,*16
2022-04-27T19:51:18.7686233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.62,A,,,*16
2022-04-27T19:51:20.7889531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.23,A,,,*19
2022-04-27T19:51:22.7683002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.55,A,,,*15
2022-04-27T19:51:24.7784033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.43,A,,,*1E
2022-04-27T19:51:27.0090491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.03,A,,,*3A
2022-04-27T19:51:29.0185911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.25,A,,,*30
2022-04-27T19:51:31.0190143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.18,A,,,*12
2022-04-27T19:51:33.0395939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.34,A,,,*14
2022-04-27T19:51:35.0188643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.66,A,,,*17
2022-04-27T19:51:37.2092729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.81,A,,,*1E
2022-04-27T19:51:39.2391565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.01,A,,,*1F
2022-04-27T19:51:41.2196123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.76,A,,,*1B
2022-04-27T19:51:43.2192021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.26,A,,,*13
2022-04-27T19:51:45.2196480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.33,A,,,*1A
2022-04-27T19:51:47.4193642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.41,A,,,*19
2022-04-27T19:51:49.4295965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.31,A,,,*19
2022-04-27T19:51:51.4391804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.17,A,,,*1F
2022-04-27T19:51:53.4398510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.38,A,,,*15
2022-04-27T19:51:55.4401301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.40,A,,,*1A
2022-04-27T19:51:57.6094139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.50,A,,,*1D
2022-04-27T19:51:59.6100186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.54,A,,,*1D
2022-04-27T19:52:01.6003337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.64,A,,,*13
2022-04-27T19:52:03.5996374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.78,A,,,*11
2022-04-27T19:52:05.6197476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.06,A,,,*17
2022-04-27T19:52:07.8004574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.08,A,,,*13
2022-04-27T19:52:09.7998509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.98,A,,,*18
2022-04-27T19:52:11.8203800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.74,A,,,*1B
2022-04-27T19:52:13.8198525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.39,A,,,*17
2022-04-27T19:52:15.8206704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.01,A,,,*35
2022-04-27T19:52:18.0004612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.03,A,,,*32
2022-04-27T19:52:20.0300857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.04,A,,,*15
2022-04-27T19:52:22.0306944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.15,A,,,*13
2022-04-27T19:52:24.0104011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.55,A,,,*1A
2022-04-27T19:52:26.0210199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.53,A,,,*19
2022-04-27T19:52:28.2110385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.35,A,,,*14
2022-04-27T19:52:30.2412238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.43,A,,,*18
2022-04-27T19:52:32.2205652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.56,A,,,*1C
2022-04-27T19:52:34.2414612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.45,A,,,*19
2022-04-27T19:52:36.2207384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.23,A,,,*11
2022-04-27T19:52:38.4509694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.26,A,,,*1C
2022-04-27T19:52:40.4612448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.52,A,,,*1C
2022-04-27T19:52:42.4616320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.79,A,,,*10
2022-04-27T19:52:44.4513632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.47,A,,,*1D
2022-04-27T19:52:46.4612996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.71,A,,,*1E
2022-04-27T19:52:48.7115212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.76,A,,,*1F
2022-04-27T19:52:50.7018515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.51,A,,,*1D
2022-04-27T19:52:52.7117925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.04,A,,,*1C
2022-04-27T19:52:54.7121080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.25,A,,,*32
2022-04-27T19:52:56.7213788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.12,A,,,*32
2022-04-27T19:52:58.9413425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.24,A,,,*1D
2022-04-27T19:53:00.9516620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.03,A,,,*34
2022-04-27T19:53:02.9717430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.09,A,,,*14
2022-04-27T19:53:04.9516535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.65,A,,,*1B
2022-04-27T19:53:06.9520741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.61,A,,,*1C
2022-04-27T19:53:09.2420534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.37,A,,,*1D
2022-04-27T19:53:11.2520428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.59,A,,,*10
2022-04-27T19:53:13.2524006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.31,A,,,*19
2022-04-27T19:53:15.2519457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.08,A,,,*17
2022-04-27T19:53:17.2525704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.11,A,,,*1D
2022-04-27T19:53:19.4926234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.31,A,,,*15
2022-04-27T19:53:21.5029516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.69,A,,,*1D
2022-04-27T19:53:23.5022302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.93,A,,,*1D
2022-04-27T19:53:25.5024521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.90,A,,,*1C
2022-04-27T19:53:27.5031853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.69,A,,,*1A
2022-04-27T19:53:29.7423247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.36,A,,,*1F
2022-04-27T19:53:31.7426601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.02,A,,,*3F
2022-04-27T19:53:33.7625114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.27,A,,,*19
2022-04-27T19:53:35.7529751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.28,A,,,*10
2022-04-27T19:53:37.7429010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.10,A,,,*18
2022-04-27T19:53:40.0330941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.49,A,,,*16
2022-04-27T19:53:42.0432325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.74,A,,,*1B
2022-04-27T19:53:44.0432713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.58,A,,,*17
2022-04-27T19:53:46.0432763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.75,A,,,*1A
2022-04-27T19:53:48.0536414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.13,A,,,*1D
2022-04-27T19:53:50.2436596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.39,A,,,*10
2022-04-27T19:53:52.2439648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.58,A,,,*16
2022-04-27T19:53:54.2436741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.75,A,,,*1F
2022-04-27T19:53:56.2538431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.74,A,,,*1D
2022-04-27T19:53:58.2436105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.43,A,,,*12
2022-04-27T19:54:00.4739355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.05,A,,,*1C
2022-04-27T19:54:02.4840972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.80,A,,,*10
2022-04-27T19:54:04.4843627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.64,A,,,*10
2022-04-27T19:54:06.5044276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.45,A,,,*1A
2022-04-27T19:54:08.4844892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.56,A,,,*1B
2022-04-27T19:54:10.6838805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.47,A,,,*11
2022-04-27T19:54:12.6943256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.35,A,,,*18
2022-04-27T19:54:14.7044491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.45,A,,,*1C
2022-04-27T19:54:16.7143821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.73,A,,,*1E
2022-04-27T19:54:18.6945609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.57,A,,,*1E
2022-04-27T19:54:20.9845614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.71,A,,,*19
2022-04-27T19:54:22.9945445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.90,A,,,*1B
2022-04-27T19:54:24.9848895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.88,A,,,*1B
2022-04-27T19:54:26.9741456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.48,A,,,*11
2022-04-27T19:54:28.9745248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.89,A,,,*1A
2022-04-27T19:54:31.1846368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.91,A,,,*17
2022-04-27T19:54:33.1951326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.78,A,,,*17
2022-04-27T19:54:35.2047292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.78,A,,,*1B
2022-04-27T19:54:37.2050600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.32,A,,,*15
2022-04-27T19:54:39.2052847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.92,A,,,*19
2022-04-27T19:54:41.4454732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.74,A,,,*15
2022-04-27T19:54:43.4549230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.57,A,,,*1A
2022-04-27T19:54:45.4447146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.82,A,,,*14
2022-04-27T19:54:47.4549414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2022-04-27T19:54:49.4455669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.58,A,,,*12
2022-04-27T19:54:51.6553114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.76,A,,,*19
2022-04-27T19:54:53.6649988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.63,A,,,*19
2022-04-27T19:54:55.6553137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.08,A,,,*19
2022-04-27T19:54:57.6559178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.37,A,,,*19
2022-04-27T19:54:59.6552575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.55,A,,,*19
2022-04-27T19:55:01.9755320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.36,A,,,*1B
2022-04-27T19:55:03.9657991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.35,A,,,*1E
2022-04-27T19:55:05.9854326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.25,A,,,*1C
2022-04-27T19:55:07.9658830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.06,A,,,*3D
2022-04-27T19:55:09.9655601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.01,A,,,*37
2022-04-27T19:55:12.3462004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.06,A,,,*13
2022-04-27T19:55:14.3759825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.03,A,,,*1D
2022-04-27T19:55:16.3564042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.22,A,,,*1C
2022-04-27T19:55:18.3561158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.69,A,,,*11
2022-04-27T19:55:20.3763524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.03,A,,,*1A
2022-04-27T19:55:22.8367620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.00,A,,,*1F
2022-04-27T19:55:24.8761372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.35,A,,,*1A
2022-04-27T19:55:26.8560496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.48,A,,,*17
2022-04-27T19:55:28.8567614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.88,A,,,*13
2022-04-27T19:55:30.8570246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.24,A,,,*1A
2022-04-27T19:55:32.8761890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.50,A,,,*15
2022-04-27T19:55:35.2967289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.44,A,,,*1A
2022-04-27T19:55:37.2967870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.19,A,,,*10
2022-04-27T19:55:39.2970480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.62,A,,,*1C
2022-04-27T19:55:41.2970304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.95,A,,,*11
2022-04-27T19:55:43.2970950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.42,A,,,*11
2022-04-27T19:55:47.5574369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.33,A,,,*1F
2022-04-27T19:55:49.5770465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.74,A,,,*19
2022-04-27T19:55:51.5876852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.59,A,,,*1A
2022-04-27T19:55:53.5877845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.45,A,,,*13
2022-04-27T19:55:55.5775384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.58,A,,,*1F
2022-04-27T19:55:57.5770197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.56,A,,,*18
2022-04-27T19:55:59.5674179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.50,A,,,*1E
2022-04-27T19:56:01.5877210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.85,A,,,*1C
2022-04-27T19:56:03.5879966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.97,A,,,*14
2022-04-27T19:56:05.5673948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.26,A,,,*1C
2022-04-27T19:56:07.5779965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.36,A,,,*14
2022-04-27T19:56:09.5676605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.37,A,,,*1F
2022-04-27T19:56:11.5775934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.70,A,,,*11
2022-04-27T19:56:13.5875975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.14,A,,,*1C
2022-04-27T19:56:15.5684546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.34,A,,,*18
2022-04-27T19:56:17.5676565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.75,A,,,*1A
2022-04-27T19:56:19.8284649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.62,A,,,*17
2022-04-27T19:56:21.8178589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.65,A,,,*17
2022-04-27T19:56:23.8385313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.65,A,,,*15
2022-04-27T19:56:25.8279283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.47,A,,,*1E
2022-04-27T19:56:27.8287433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.21,A,,,*15
2022-04-27T19:56:30.0288796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.28,A,,,*1F
2022-04-27T19:56:32.0188333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.03,A,,,*16
2022-04-27T19:56:34.0182002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.01,A,,,*1F
2022-04-27T19:56:36.0186789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.04,A,,,*11
2022-04-27T19:56:38.0188312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.25,A,,,*35
2022-04-27T19:56:40.2489241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.16,A,,,*10
2022-04-27T19:56:42.2794035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.43,A,,,*14
2022-04-27T19:56:44.2691368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.95,A,,,*13
2022-04-27T19:56:46.2594722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.58,A,,,*1F
2022-04-27T19:56:48.2587514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.51,A,,,*19
2022-04-27T19:56:50.4788905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.20,A,,,*10
2022-04-27T19:56:52.4891436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.49,A,,,*16
2022-04-27T19:56:54.4893336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.12,A,,,*16
2022-04-27T19:56:56.5089338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.61,A,,,*1F
2022-04-27T19:56:58.5099130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.76,A,,,*10
2022-04-27T19:57:00.6990643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.55,A,,,*1F
2022-04-27T19:57:02.6896910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.19,A,,,*14
2022-04-27T19:57:04.6901087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.62,A,,,*1E
2022-04-27T19:57:06.6894060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.57,A,,,*1E
2022-04-27T19:57:08.6893805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.53,A,,,*1A
2022-04-27T19:57:10.9297099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.49,A,,,*1F
2022-04-27T19:57:12.9384285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.91,A,,,*14
2022-04-27T19:57:14.9248919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.76,A,,,*11
2022-04-27T19:57:16.9451242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.53,A,,,*11
2022-04-27T19:57:18.9255320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.37,A,,,*1F
2022-04-27T19:57:20.9354143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.39,A,,,*1F
2022-04-27T19:57:22.9253832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.27,A,,,*3D
2022-04-27T19:57:24.9459610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.25,A,,,*3B
2022-04-27T19:57:26.9260588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.05,A,,,*18
2022-04-27T19:57:31.2360253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.38,A,,,*15
2022-04-27T19:57:33.2459934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.72,A,,,*14
2022-04-27T19:57:35.2661614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.91,A,,,*11
2022-04-27T19:57:37.2459206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.63,A,,,*1D
2022-04-27T19:57:39.2663259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.82,A,,,*1D
2022-04-27T19:57:41.2663040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.14,A,,,*1B
2022-04-27T19:57:43.2766507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.56,A,,,*13
2022-04-27T19:57:45.2559773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.94,A,,,*1D
2022-04-27T19:57:47.2562623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.29,A,,,*17
2022-04-27T19:57:49.2559062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.76,A,,,*15
2022-04-27T19:57:51.2762076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.36,A,,,*10
2022-04-27T19:57:53.5565596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.96,A,,,*1E
2022-04-27T19:57:55.5666903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.59,A,,,*17
2022-04-27T19:57:57.5569650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.02,A,,,*1D
2022-04-27T19:57:59.5666435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.01,A,,,*18
2022-04-27T19:58:01.5468908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.01,A,,,*3B
2022-04-27T19:58:03.7462662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.39,A,,,*3E
2022-04-27T19:58:05.7567336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.20,A,,,*3F
2022-04-27T19:58:07.7771745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.44,A,,,*1C
2022-04-27T19:58:09.7671794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.55,A,,,*15
2022-04-27T19:58:11.7465878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.04,A,,,*10
2022-04-27T19:58:14.0370875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.03,A,,,*18
2022-04-27T19:58:16.0470892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.36,A,,,*13
2022-04-27T19:58:18.0467556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.38,A,,,*19
2022-04-27T19:58:20.0471150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.14,A,,,*1D
2022-04-27T19:58:22.0673168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.35,A,,,*1F
2022-04-27T19:58:24.2574708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.51,A,,,*12
2022-04-27T19:58:26.2476999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.16,A,,,*1E
2022-04-27T19:58:28.2475404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.80,A,,,*16
2022-04-27T19:58:30.2478141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.14,A,,,*31
2022-04-27T19:58:32.2478273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.20,A,,,*14
2022-04-27T19:58:34.5680560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.09,A,,,*14
2022-04-27T19:58:36.5573350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.35,A,,,*13
2022-04-27T19:58:38.5782796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.56,A,,,*1F
2022-04-27T19:58:40.5779986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.62,A,,,*1D
2022-04-27T19:58:42.5577013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.83,A,,,*13
2022-04-27T19:58:44.9282775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.80,A,,,*12
2022-04-27T19:58:46.9479523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.92,A,,,*15
2022-04-27T19:58:48.9478769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.93,A,,,*15
2022-04-27T19:58:50.9481816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.98,A,,,*1F
2022-04-27T19:58:52.9686724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.78,A,,,*12
2022-04-27T19:58:55.2681055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.99,A,,,*11
2022-04-27T19:58:57.2986266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.41,A,,,*1F
2022-04-27T19:58:59.2990309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.40,A,,,*15
2022-04-27T19:59:01.2887751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.30,A,,,*18
2022-04-27T19:59:03.2790284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.18,A,,,*11
2022-04-27T19:59:05.4984451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.23,A,,,*14
2022-04-27T19:59:07.5089968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.41,A,,,*11
2022-04-27T19:59:09.4890950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.36,A,,,*19
2022-04-27T19:59:11.4886952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.70,A,,,*19
2022-04-27T19:59:13.4891495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.75,A,,,*1A
2022-04-27T19:59:15.7186255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.79,A,,,*11
2022-04-27T19:59:17.7089327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.90,A,,,*10
2022-04-27T19:59:19.7291967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.75,A,,,*1D
2022-04-27T19:59:21.7089654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.24,A,,,*14
2022-04-27T19:59:23.7195285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.11,A,,,*1F
2022-04-27T19:59:25.7196021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.18,A,,,*16
2022-04-27T19:59:27.7392082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.10,A,,,*1E
2022-04-27T19:59:29.7393771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.20,A,,,*11
2022-04-27T19:59:31.7192952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.41,A,,,*19
2022-04-27T19:59:33.7401117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.29,A,,,*19
2022-04-27T19:59:35.7397917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.02,A,,,*15
2022-04-27T19:59:37.7195268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.12,A,,,*1F
2022-04-27T19:59:39.7197831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.48,A,,,*11
2022-04-27T19:59:41.7394668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.58,A,,,*1E
2022-04-27T19:59:43.7198977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.44,A,,,*10
2022-04-27T19:59:46.2299008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.25,A,,,*1A
2022-04-27T19:59:48.2300405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.43,A,,,*1F
2022-04-27T19:59:50.2299649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.24,A,,,*1F
2022-04-27T19:59:52.2501459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.48,A,,,*15
2022-04-27T19:59:54.2304989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.48,A,,,*19
2022-04-27T19:59:56.2207997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.58,A,,,*14
2022-04-27T19:59:58.2500255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.42,A,,,*1A
2022-04-27T20:00:00.2401253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.39,A,,,*11
2022-04-27T20:00:02.2309563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.12,A,,,*1D
2022-04-27T20:00:04.2403495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.61,A,,,*1B
2022-04-27T20:00:06.2303643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.22,A,,,*14
2022-04-27T20:00:08.5006062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.07,A,,,*14
2022-04-27T20:00:10.5007352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.14,A,,,*33
2022-04-27T20:00:12.5105802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.09,A,,,*32
2022-04-27T20:00:14.5114322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.12,A,,,*38
2022-04-27T20:00:16.5008354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.15,A,,,*1F
2022-04-27T20:00:18.5509352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.40,A,,,*1B
2022-04-27T20:00:20.5408042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.46,A,,,*17
2022-04-27T20:00:22.5510000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.90,A,,,*11
2022-04-27T20:00:24.5415553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.98,A,,,*1C
2022-04-27T20:00:26.5412647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.00,A,,,*1C
2022-04-27T20:00:28.5514403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.81,A,,,*11
2022-04-27T20:00:30.5512898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.86,A,,,*13
2022-04-27T20:00:32.5519173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.57,A,,,*1D
2022-04-27T20:00:34.5411544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.41,A,,,*19
2022-04-27T20:00:36.5516927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.40,A,,,*18
2022-04-27T20:00:38.6417478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.57,A,,,*1A
2022-04-27T20:00:40.6322181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.91,A,,,*10
2022-04-27T20:00:42.6321546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.45,A,,,*12
2022-04-27T20:00:44.6317921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.39,A,,,*12
2022-04-27T20:00:46.6324557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.89,A,,,*1D
2022-04-27T20:00:48.6317200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.61,A,,,*11
2022-04-27T20:00:50.6320661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.12,A,,,*1C
2022-04-27T20:00:52.6322877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.52,A,,,*13
2022-04-27T20:00:54.6320978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.68,A,,,*11
2022-04-27T20:00:56.6326659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.57,A,,,*1C
2022-04-27T20:00:58.6326472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.53,A,,,*18
2022-04-27T20:01:00.8228165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.65,A,,,*12
2022-04-27T20:01:02.8220776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.01,A,,,*19
2022-04-27T20:01:04.8422465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.99,A,,,*19
2022-04-27T20:01:06.8325275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.76,A,,,*1E
2022-04-27T20:01:08.8430095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.94,A,,,*1A
2022-04-27T20:01:11.0523701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.89,A,,,*18
2022-04-27T20:01:13.0428237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.45,A,,,*17
2022-04-27T20:01:15.0430909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.18,A,,,*11
2022-04-27T20:01:17.0432969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.43,A,,,*1D
2022-04-27T20:01:19.0433802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.50,A,,,*17
2022-04-27T20:01:21.0930420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.89,A,,,*1D
2022-04-27T20:01:23.1034428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.90,A,,,*11
2022-04-27T20:01:25.1037291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.28,A,,,*17
2022-04-27T20:01:27.1130520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.17,A,,,*1B
2022-04-27T20:01:29.1133926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,1.34,A,,,*1D
2022-04-27T20:01:31.1031122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.90,A,,,*19
2022-04-27T20:01:33.1034055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.89,A,,,*19
2022-04-27T20:01:35.1136808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.94,A,,,*11
2022-04-27T20:01:37.1039116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.14,A,,,*1A
2022-04-27T20:01:39.1041019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.46,A,,,*1C
2022-04-27T20:01:41.2337527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.04,A,,,*17
2022-04-27T20:01:43.2035421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.34,A,,,*3E
2022-04-27T20:01:45.2234793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.51,A,,,*36
2022-04-27T20:01:47.2241583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.94,A,,,*3F
2022-04-27T20:01:49.2440614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.68,A,,,*37
2022-04-27T20:01:51.2238041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.12,A,,,*3F
2022-04-27T20:01:53.2237681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,1.26,A,,,*12
2022-04-27T20:01:55.2240887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.16,A,,,*1C
2022-04-27T20:01:57.2244289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.20,A,,,*1D
2022-04-27T20:01:59.2139864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.18,A,,,*17
2022-04-27T20:02:01.2341587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.49,A,,,*17
2022-04-27T20:02:03.3240486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.62,A,,,*12
2022-04-27T20:02:05.3342624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.45,A,,,*18
2022-04-27T20:02:07.3345728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.06,A,,,*14
2022-04-27T20:02:09.3342922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.40,A,,,*13
2022-04-27T20:02:11.3448152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.14,A,,,*12
2022-04-27T20:02:13.4151409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.16,A,,,*15
2022-04-27T20:02:15.4247115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.26,A,,,*1F
2022-04-27T20:02:17.4045287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.39,A,,,*12
2022-04-27T20:02:19.4247380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.42,A,,,*1F
2022-04-27T20:02:21.4254146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.40,A,,,*16
2022-04-27T20:02:23.4049072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.37,A,,,*1F
2022-04-27T20:02:25.4247377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.87,A,,,*1E
2022-04-27T20:02:27.4253923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.10,A,,,*14
2022-04-27T20:02:29.4256955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.89,A,,,*1B
2022-04-27T20:02:31.4151461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.86,A,,,*11
2022-04-27T20:02:33.6557082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.77,A,,,*19
2022-04-27T20:02:35.6656026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.15,A,,,*17
2022-04-27T20:02:37.6659538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.38,A,,,*16
2022-04-27T20:02:39.6855511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.58,A,,,*10
2022-04-27T20:02:41.6858260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.49,A,,,*16
2022-04-27T20:02:44.0355125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.35,A,,,*1F
2022-04-27T20:02:46.0356172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.52,A,,,*19
2022-04-27T20:02:48.0356119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.44,A,,,*1F
2022-04-27T20:02:50.0361549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.42,A,,,*11
2022-04-27T20:02:52.0359464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.75,A,,,*15
2022-04-27T20:02:54.4862109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.76,A,,,*19
2022-04-27T20:02:56.4965507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.78,A,,,*1D
2022-04-27T20:02:58.4959039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.91,A,,,*18
2022-04-27T20:03:00.4962239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.81,A,,,*15
2022-04-27T20:03:02.4964853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.49,A,,,*13
2022-04-27T20:03:04.4963580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.73,A,,,*1D
2022-04-27T20:03:06.5067350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.25,A,,,*1A
2022-04-27T20:03:08.5165565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.94,A,,,*11
2022-04-27T20:03:13.6767457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.62,A,,,*14
2022-04-27T20:03:15.6969208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.90,A,,,*16
2022-04-27T20:03:17.6966878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.98,A,,,*17
2022-04-27T20:03:19.7064971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.26,A,,,*1F
2022-04-27T20:03:21.6972649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.37,A,,,*1C
2022-04-27T20:03:23.6969613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.69,A,,,*1C
2022-04-27T20:03:25.6973357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.79,A,,,*14
2022-04-27T20:03:27.6976263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.86,A,,,*1B
2022-04-27T20:03:29.6976638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.32,A,,,*18
2022-04-27T20:03:31.6975793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.16,A,,,*1F
2022-04-27T20:03:33.7174267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.78,A,,,*1A
2022-04-27T20:03:36.0971294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.48,A,,,*1B
2022-04-27T20:03:38.0879160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.22,A,,,*1C
2022-04-27T20:03:40.0880532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.21,A,,,*19
2022-04-27T20:03:42.0871571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.33,A,,,*10
2022-04-27T20:03:44.0873764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.51,A,,,*1E
2022-04-27T20:03:46.3777109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.45,A,,,*12
2022-04-27T20:03:48.3880541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.67,A,,,*1D
2022-04-27T20:03:50.4073565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.59,A,,,*12
2022-04-27T20:03:52.4084189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.27,A,,,*1C
2022-04-27T20:03:54.3877800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.65,A,,,*1D
2022-04-27T20:03:56.4879626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.60,A,,,*1F
2022-04-27T20:03:58.4981404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.49,A,,,*18
2022-04-27T20:04:00.4980693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.62,A,,,*16
2022-04-27T20:04:02.4986595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.35,A,,,*13
2022-04-27T20:04:04.4979369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.18,A,,,*1F
2022-04-27T20:04:06.5083571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.93,A,,,*1B
2022-04-27T20:04:08.4984406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.89,A,,,*1B
2022-04-27T20:04:10.4984959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.57,A,,,*11
2022-04-27T20:04:12.4887442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.20,A,,,*1C
2022-04-27T20:04:14.4983852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,1.32,A,,,*1F
2022-04-27T20:04:16.8883380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.73,A,,,*1A
2022-04-27T20:04:18.9183662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.75,A,,,*1B
2022-04-27T20:04:20.9091363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.89,A,,,*1B
2022-04-27T20:04:22.9089108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.76,A,,,*12
2022-04-27T20:04:24.9093314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.50,A,,,*18
2022-04-27T20:04:27.1394019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.65,A,,,*10
2022-04-27T20:04:29.1589402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.87,A,,,*11
2022-04-27T20:04:31.1593054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.78,A,,,*14
2022-04-27T20:04:33.1396669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.64,A,,,*1F
2022-04-27T20:04:35.1497224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.99,A,,,*14
2022-04-27T20:04:37.3495202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.04,A,,,*1E
2022-04-27T20:04:39.3391910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.85,A,,,*15
2022-04-27T20:04:41.3593635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.99,A,,,*1F
2022-04-27T20:04:43.3398531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.52,A,,,*1C
2022-04-27T20:04:45.3600613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.31,A,,,*1F
2022-04-27T20:04:47.5593847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.10,A,,,*1D
2022-04-27T20:04:49.5799259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.13,A,,,*13
2022-04-27T20:04:51.5597633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.28,A,,,*18
2022-04-27T20:04:53.5600817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.92,A,,,*12
2022-04-27T20:04:55.5696797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.73,A,,,*1A
2022-04-27T20:04:57.7796812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.63,A,,,*1E
2022-04-27T20:04:59.8002538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.09,A,,,*14
2022-04-27T20:05:01.7804420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.15,A,,,*31
2022-04-27T20:05:03.8005872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.39,A,,,*32
2022-04-27T20:05:05.7900992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.08,A,,,*3F
2022-04-27T20:05:07.9008882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.09,A,,,*13
2022-04-27T20:05:09.9107791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.46,A,,,*11
2022-04-27T20:05:11.9000875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.70,A,,,*1D
2022-04-27T20:05:13.9000913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.68,A,,,*1E
2022-04-27T20:05:15.9206997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.45,A,,,*18
2022-04-27T20:05:17.9110841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.47,A,,,*15
2022-04-27T20:05:19.9103316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.62,A,,,*18
2022-04-27T20:05:21.8907859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.50,A,,,*1E
2022-04-27T20:05:23.9007639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.92,A,,,*18
2022-04-27T20:05:25.9208844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.19,A,,,*1F
2022-04-27T20:05:27.9014006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.99,A,,,*13
2022-04-27T20:05:30.1111092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.65,A,,,*17
2022-04-27T20:05:32.1009060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.52,A,,,*16
2022-04-27T20:05:34.1008531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.51,A,,,*11
2022-04-27T20:05:36.1014606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.29,A,,,*17
2022-04-27T20:05:38.1116537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.31,A,,,*1B
2022-04-27T20:05:40.3114442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.57,A,,,*1A
2022-04-27T20:05:42.3416493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.84,A,,,*1F
2022-04-27T20:05:44.3419520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.80,A,,,*18
2022-04-27T20:05:46.3419715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.59,A,,,*10
2022-04-27T20:05:48.3420018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.63,A,,,*12
2022-04-27T20:05:50.6721668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.74,A,,,*14
2022-04-27T20:05:52.6922828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.48,A,,,*1C
2022-04-27T20:05:54.7014256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.36,A,,,*16
2022-04-27T20:05:56.6918177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.03,A,,,*1A
2022-04-27T20:05:58.6923347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.91,A,,,*11
2022-04-27T20:06:01.0825438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.86,A,,,*11
2022-04-27T20:06:03.0920364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.46,A,,,*19
2022-04-27T20:06:05.0923053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.62,A,,,*11
2022-04-27T20:06:07.1127208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.44,A,,,*15
2022-04-27T20:06:09.0927376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.72,A,,,*1F
2022-04-27T20:06:11.1921425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.81,A,,,*19
2022-04-27T20:06:13.2122676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.30,A,,,*13
2022-04-27T20:06:15.1922821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.10,A,,,*19
2022-04-27T20:06:17.2128512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.89,A,,,*1C
2022-04-27T20:06:19.1924362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.04,A,,,*1F
2022-04-27T20:06:21.2128439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.90,A,,,*10
2022-04-27T20:06:23.1926084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.96,A,,,*16
2022-04-27T20:06:25.1832622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.96,A,,,*1F
2022-04-27T20:06:27.1929692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,2.33,A,,,*13
2022-04-27T20:06:29.2129429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.56,A,,,*14
2022-04-27T20:06:31.6325458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,1.79,A,,,*19
2022-04-27T20:06:33.6427917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.70,A,,,*1F
2022-04-27T20:06:35.6630717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.11,A,,,*15
2022-04-27T20:06:37.6428362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.83,A,,,*15
2022-04-27T20:06:39.6532831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.29,A,,,*1A
2022-04-27T20:06:41.9830072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.67,A,,,*17
2022-04-27T20:06:43.9935917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.51,A,,,*11
2022-04-27T20:06:45.9937057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.66,A,,,*16
2022-04-27T20:06:48.0138559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.56,A,,,*19
2022-04-27T20:06:50.0140305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.62,A,,,*10
2022-04-27T20:06:52.2138356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.48,A,,,*18
2022-04-27T20:06:54.2232641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.02,A,,,*1F
2022-04-27T20:06:56.2234740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.20,A,,,*17
2022-04-27T20:06:58.2138186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.32,A,,,*1B
2022-04-27T20:07:00.2234937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.02,A,,,*18
2022-04-27T20:07:02.6538471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.34,A,,,*1F
2022-04-27T20:07:04.6840481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.74,A,,,*1B
2022-04-27T20:07:06.6644383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.91,A,,,*1F
2022-04-27T20:07:08.6745168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.37,A,,,*18
2022-04-27T20:07:10.6846802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.73,A,,,*1E
2022-04-27T20:07:12.8642247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.81,A,,,*11
2022-04-27T20:07:14.8942868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.59,A,,,*14
2022-04-27T20:07:16.8649424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.36,A,,,*1F
2022-04-27T20:07:18.8642640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.59,A,,,*17
2022-04-27T20:07:20.8744031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.14,A,,,*1A
2022-04-27T20:07:22.9841619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.31,A,,,*18
2022-04-27T20:07:24.9848965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.75,A,,,*1C
2022-04-27T20:07:26.9943895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.69,A,,,*16
2022-04-27T20:07:28.9948645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.64,A,,,*1B
2022-04-27T20:07:30.9945065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.95,A,,,*17
2022-04-27T20:07:32.9951817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.32,A,,,*1A
2022-04-27T20:07:35.0054275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,1.35,A,,,*1B
2022-04-27T20:07:36.9949444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.34,A,,,*1A
2022-04-27T20:07:38.9956448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.42,A,,,*12
2022-04-27T20:07:40.9956646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.72,A,,,*1F
2022-04-27T20:07:43.0050745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.57,A,,,*19
2022-04-27T20:07:45.3555348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.31,A,,,*1B
2022-04-27T20:07:47.3757996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.13,A,,,*1F
2022-04-27T20:07:49.3651911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.06,A,,,*12
2022-04-27T20:07:51.3661841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.46,A,,,*1B
2022-04-27T20:07:53.3654584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.15,A,,,*19
2022-04-27T20:07:55.8352484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.02,A,,,*36
2022-04-27T20:07:57.8455973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.78,A,,,*17
2022-04-27T20:07:59.8461739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.69,A,,,*13
2022-04-27T20:08:01.8354524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.36,A,,,*1D
2022-04-27T20:08:03.8655836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.45,A,,,*15
2022-04-27T20:08:06.2560410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.76,A,,,*11
2022-04-27T20:08:08.2959112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.80,A,,,*16
2022-04-27T20:08:10.2865303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.86,A,,,*18
2022-04-27T20:08:12.2762073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.99,A,,,*18
2022-04-27T20:08:14.2765323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,1.07,A,,,*13
2022-04-27T20:08:16.6259326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.60,A,,,*10
2022-04-27T20:08:18.6465476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.19,A,,,*18
2022-04-27T20:08:20.6466832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.00,A,,,*17
2022-04-27T20:08:22.6469124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.08,A,,,*3A
2022-04-27T20:08:24.6465954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.04,A,,,*33
2022-04-27T20:08:26.7264845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.26,A,,,*11
2022-04-27T20:08:28.7173329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.45,A,,,*16
2022-04-27T20:08:30.7168137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.61,A,,,*13
2022-04-27T20:08:32.7171425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.53,A,,,*1E
2022-04-27T20:08:34.7273217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.48,A,,,*12
2022-04-27T20:08:36.7271698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.25,A,,,*1C
2022-04-27T20:08:38.7175557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.15,A,,,*1D
2022-04-27T20:08:40.7271130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.48,A,,,*11
2022-04-27T20:08:42.7175228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.61,A,,,*1D
2022-04-27T20:08:44.7369823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.52,A,,,*19
2022-04-27T20:08:47.1973477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.51,A,,,*1B
2022-04-27T20:08:49.2174667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.43,A,,,*1B
2022-04-27T20:08:51.2171044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.47,A,,,*1C
2022-04-27T20:08:53.2174561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.76,A,,,*1E
2022-04-27T20:08:55.1972831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.70,A,,,*1C
2022-04-27T20:08:57.2476134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.87,A,,,*12
2022-04-27T20:08:59.2473953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.37,A,,,*19
2022-04-27T20:09:01.2476849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.28,A,,,*1A
2022-04-27T20:09:03.2478934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.66,A,,,*16
2022-04-27T20:09:05.2679111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.73,A,,,*18
2022-04-27T20:09:07.2477287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.45,A,,,*1D
2022-04-27T20:09:09.2479992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.09,A,,,*18
2022-04-27T20:09:11.2681823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.09,A,,,*18
2022-04-27T20:09:13.2481807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.65,0.45,A,,,*11
2022-04-27T20:09:15.2480039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.01,0.76,A,,,*13
2022-04-27T20:09:17.2482264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,1.68,A,,,*1B
2022-04-27T20:09:19.2880973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.82,A,,,*1D
2022-04-27T20:09:21.2784295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.80,0.70,A,,,*1A
2022-04-27T20:09:23.2790061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.47,A,,,*1D
2022-04-27T20:09:25.2790546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.61,A,,,*17
2022-04-27T20:09:27.2882781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.01,A,,,*36
2022-04-27T20:09:29.2890446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.09,A,,,*1D
2022-04-27T20:09:31.2786605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.50,A,,,*19
2022-04-27T20:09:33.2737721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.83,A,,,*17
2022-04-27T20:09:35.2639409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.46,A,,,*1F
2022-04-27T20:09:37.2739320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.67,A,,,*1B
2022-04-27T20:09:39.5945273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.13,A,,,*1B
2022-04-27T20:09:41.6039672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.87,A,,,*17
2022-04-27T20:09:43.5946167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.76,A,,,*19
2022-04-27T20:09:45.5847145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.08,A,,,*13
2022-04-27T20:09:47.5841015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.90,A,,,*1C
2022-04-27T20:09:49.7645164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.96,A,,,*11
2022-04-27T20:09:51.7748343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.54,A,,,*1E
2022-04-27T20:09:53.7951377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.97,A,,,*1C
2022-04-27T20:09:55.7744853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.31,A,,,*19
2022-04-27T20:09:57.7946829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.14,A,,,*17
2022-04-27T20:09:59.8147080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.96,A,,,*10
2022-04-27T20:10:01.8149774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.27,A,,,*13
2022-04-27T20:10:03.8152024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.85,A,,,*16
2022-04-27T20:10:05.8154987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.48,A,,,*13
2022-04-27T20:10:07.8152553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.60,A,,,*1F
2022-04-27T20:10:09.8248963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.40,A,,,*1E
2022-04-27T20:10:11.8151631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.47,A,,,*13
2022-04-27T20:10:13.8057029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.54,A,,,*1E
2022-04-27T20:10:15.8059037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.41,A,,,*11
2022-04-27T20:10:17.8258024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.48,A,,,*1D
2022-04-27T20:10:19.8052066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.86,A,,,*18
2022-04-27T20:10:22.0952711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.80,A,,,*1E
2022-04-27T20:10:24.1154656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.50,A,,,*1E
2022-04-27T20:10:26.1156411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.68,A,,,*1E
2022-04-27T20:10:28.1059260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.50,A,,,*11
2022-04-27T20:10:30.1158004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.78,A,,,*1C
2022-04-27T20:10:32.1662588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.03,A,,,*1A
2022-04-27T20:10:34.1759183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.99,A,,,*15
2022-04-27T20:10:36.1758580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.79,A,,,*11
2022-04-27T20:10:38.1858549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.88,A,,,*19
2022-04-27T20:10:40.1764072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.39,A,,,*14
2022-04-27T20:10:42.1867730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.22,A,,,*1A
2022-04-27T20:10:44.1865037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.59,A,,,*1E
2022-04-27T20:10:46.1668283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.65,A,,,*1A
2022-04-27T20:10:48.1763785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.69,A,,,*13
2022-04-27T20:10:50.1860679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.68,A,,,*16
2022-04-27T20:10:52.3570702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.49,A,,,*12
2022-04-27T20:10:54.3564521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.74,A,,,*1B
2022-04-27T20:10:56.3662845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.81,A,,,*13
2022-04-27T20:10:58.3672140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.74,A,,,*13
2022-04-27T20:11:00.3569485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.79,A,,,*19
2022-04-27T20:11:02.6569111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.80,A,,,*17
2022-04-27T20:11:04.6668011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.88,A,,,*1B
2022-04-27T20:11:06.6568572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.84,A,,,*19
2022-04-27T20:11:08.6473401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.55,A,,,*15
2022-04-27T20:11:10.6572169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.51,A,,,*18
2022-04-27T20:11:12.9073914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.46,A,,,*1D
2022-04-27T20:11:14.9173717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.28,A,,,*11
2022-04-27T20:11:16.9069948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.45,A,,,*19
2022-04-27T20:11:18.8972491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.72,A,,,*1C
2022-04-27T20:11:20.9175691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.72,A,,,*1F
2022-04-27T20:11:23.0981149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.00,A,,,*1F
2022-04-27T20:11:25.1274358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.73,A,,,*12
2022-04-27T20:11:27.1081078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.74,A,,,*17
2022-04-27T20:11:29.1276443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.84,A,,,*18
2022-04-27T20:11:31.1077066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.65,A,,,*19
2022-04-27T20:11:33.1279259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.36,A,,,*1F
2022-04-27T20:11:35.1979068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.32,A,,,*1F
2022-04-27T20:11:37.2075861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.42,A,,,*19
2022-04-27T20:11:39.1978387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.63,A,,,*15
2022-04-27T20:11:41.1985824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.90,A,,,*1A
2022-04-27T20:11:43.1921148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.90,A,,,*1A
2022-04-27T20:11:45.1987345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.15,A,,,*1D
2022-04-27T20:11:47.2179331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,1.04,A,,,*19
2022-04-27T20:11:49.1983188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.76,A,,,*11
2022-04-27T20:11:51.1986134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,1.00,A,,,*1A
2022-04-27T20:11:53.2188209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,1.00,A,,,*1A
2022-04-27T20:11:55.6189705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,1.19,A,,,*1F
2022-04-27T20:11:57.6285371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,1.07,A,,,*19
2022-04-27T20:11:59.6487477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,1.51,A,,,*1C
2022-04-27T20:12:01.6389531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,1.68,A,,,*1B
2022-04-27T20:12:03.6391992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,1.36,A,,,*19
2022-04-27T20:12:05.7486463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,1.09,A,,,*1F
2022-04-27T20:12:07.7692377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,1.14,A,,,*13
2022-04-27T20:12:09.7688196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.82,A,,,*1E
2022-04-27T20:12:11.7492662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.62,A,,,*11
2022-04-27T20:12:13.7495633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.78,A,,,*1F
2022-04-27T20:12:15.7589033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.81,A,,,*1A
2022-04-27T20:12:17.7695902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.74,A,,,*17
2022-04-27T20:12:19.7595106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.36,A,,,*1E
2022-04-27T20:12:21.7591824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.69,A,,,*1E
2022-04-27T20:12:23.7600134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.83,A,,,*1B
2022-04-27T20:12:26.2897645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.94,A,,,*1B
2022-04-27T20:12:28.2895816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.98,A,,,*10
2022-04-27T20:12:30.2802339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,1.28,A,,,*1A
2022-04-27T20:12:32.2802733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.70,A,,,*14
2022-04-27T20:12:34.3001947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.95,A,,,*10
2022-04-27T20:12:36.3001412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.14,A,,,*1F
2022-04-27T20:12:38.2904200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.90,A,,,*10
2022-04-27T20:12:40.2997767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.93,A,,,*1D
2022-04-27T20:12:42.3001610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.07,A,,,*1F
2022-04-27T20:12:44.3008249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.77,A,,,*19
2022-04-27T20:12:46.3003263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.84,A,,,*13
2022-04-27T20:12:48.3205605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.20,A,,,*15
2022-04-27T20:12:50.3408662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.82,A,,,*19
2022-04-27T20:12:52.3205867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.58,A,,,*1F
2022-04-27T20:12:54.3400767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,0.28,A,,,*12
2022-04-27T20:12:56.3300886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.35,A,,,*10
2022-04-27T20:12:58.3211408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.23,A,,,*12
2022-04-27T20:13:00.3305249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.24,A,,,*13
2022-04-27T20:13:02.3312316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.56,A,,,*15
2022-04-27T20:13:04.3305237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.70,A,,,*18
2022-04-27T20:13:06.3308606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.42,A,,,*1A
2022-04-27T20:13:08.3606436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.92,A,,,*13
2022-04-27T20:13:10.3512903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.98,A,,,*19
2022-04-27T20:13:12.3512306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.90,A,,,*1C
2022-04-27T20:13:14.3509946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.99,A,,,*11
2022-04-27T20:13:16.3613477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,1.04,A,,,*10
2022-04-27T20:13:18.3512678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.50,A,,,*19
2022-04-27T20:13:20.3609055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.70,A,,,*1A
2022-04-27T20:13:22.3512358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.57,A,,,*1C
2022-04-27T20:13:24.3510539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.32,A,,,*18
2022-04-27T20:13:26.3511786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.25,A,,,*1D
2022-04-27T20:13:28.3518305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.36,A,,,*19
2022-04-27T20:13:30.5518019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.31,A,,,*1B
2022-04-27T20:13:32.5619757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.50,A,,,*1D
2022-04-27T20:13:34.5421772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.78,A,,,*15
2022-04-27T20:13:36.5416567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.55,A,,,*1D
2022-04-27T20:13:38.5414729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.57,A,,,*1B
2022-04-27T20:13:40.5924519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.52,A,,,*1E
2022-04-27T20:13:42.5917000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.42,A,,,*17
2022-04-27T20:13:44.6123352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.24,A,,,*11
2022-04-27T20:13:46.6126921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.77,A,,,*1E
2022-04-27T20:13:48.6122812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.85,A,,,*1B
2022-04-27T20:13:50.6126734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.74,A,,,*16
2022-04-27T20:13:52.6119523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.40,A,,,*19
2022-04-27T20:13:54.6126349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.48,A,,,*16
2022-04-27T20:13:56.5924443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.51,A,,,*13
2022-04-27T20:13:58.5927147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.16,A,,,*1D
2022-04-27T20:14:00.8323040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.17,A,,,*1F
2022-04-27T20:14:02.8424867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.80,A,,,*17
2022-04-27T20:14:04.8229248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.73,A,,,*1E
2022-04-27T20:14:06.8226853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.36,A,,,*11
2022-04-27T20:14:08.8229709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.35,A,,,*1D
2022-04-27T20:14:10.8231988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.33,A,,,*1D
2022-04-27T20:14:12.8228709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.47,A,,,*1B
2022-04-27T20:14:14.8234067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.75,A,,,*1F
2022-04-27T20:14:16.8228254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.65,A,,,*12
2022-04-27T20:14:18.8430738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.74,A,,,*1B
2022-04-27T20:14:20.8434539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.75,A,,,*1C
2022-04-27T20:14:22.8431800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.25,A,,,*1B
2022-04-27T20:14:24.8434048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.14,A,,,*18
2022-04-27T20:14:26.8430148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.38,A,,,*1D
2022-04-27T20:14:28.8234475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.56,A,,,*19
2022-04-27T20:14:30.8239252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.63,A,,,*1B
2022-04-27T20:14:33.0341095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.62,A,,,*1A
2022-04-27T20:14:35.0338881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.34,A,,,*17
2022-04-27T20:14:37.0336197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.44,A,,,*16
2022-04-27T20:14:39.0139765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.57,A,,,*15
2022-04-27T20:14:41.0341262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.68,A,,,*1F
2022-04-27T20:14:43.2439033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.89,A,,,*1D
2022-04-27T20:14:45.2743667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.00,A,,,*1E
2022-04-27T20:14:47.2537399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.61,A,,,*18
2022-04-27T20:14:49.2540710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.51,A,,,*1E
2022-04-27T20:14:51.2543191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.84,A,,,*16
2022-04-27T20:14:53.4747890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.52,A,,,*1A
2022-04-27T20:14:55.4844127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.43,A,,,*1C
2022-04-27T20:14:57.4946121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.53,A,,,*12
2022-04-27T20:14:59.4844170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.33,A,,,*1D
2022-04-27T20:15:01.4941627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.02,A,,,*33
2022-04-27T20:15:03.9443547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.11,A,,,*1C
2022-04-27T20:15:05.9549205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.25,A,,,*12
2022-04-27T20:15:07.9744632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.20,A,,,*19
2022-04-27T20:15:09.9648400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.16,A,,,*1A
2022-04-27T20:15:11.9648661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.15,A,,,*12
2022-04-27T20:15:14.3547926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.35,A,,,*1C
2022-04-27T20:15:16.3552555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.29,A,,,*1C
2022-04-27T20:15:18.3654647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,1.59,A,,,*14
2022-04-27T20:15:20.3756449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,1.13,A,,,*1C
2022-04-27T20:15:22.3556695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,1.44,A,,,*11
2022-04-27T20:15:24.5849144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,2.02,A,,,*16
2022-04-27T20:15:26.6052329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,1.74,A,,,*1C
2022-04-27T20:15:28.6049501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,1.01,A,,,*11
2022-04-27T20:15:30.6055190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,1.63,A,,,*1C
2022-04-27T20:15:32.6157741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,1.39,A,,,*1E
2022-04-27T20:15:34.6253932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.49,A,,,*1C
2022-04-27T20:15:36.6058638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.17,A,,,*12
2022-04-27T20:15:38.6254211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.30,A,,,*17
2022-04-27T20:15:40.6260258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.19,A,,,*1D
2022-04-27T20:15:42.6206793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.35,A,,,*1F
2022-04-27T20:15:44.7361148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.55,A,,,*13
2022-04-27T20:15:46.7261514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.55,A,,,*1C
2022-04-27T20:15:48.7265103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.33,A,,,*1C
2022-04-27T20:15:50.7261633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.68,A,,,*18
2022-04-27T20:15:52.7265751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.45,A,,,*16
2022-04-27T20:15:54.7262600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.44,A,,,*14
2022-04-27T20:15:56.7263187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.93,A,,,*1B
2022-04-27T20:15:58.7368190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.79,A,,,*1F
2022-04-27T20:16:00.7462282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.38,A,,,*1D
2022-04-27T20:16:02.7266831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.62,A,,,*1F
2022-04-27T20:16:04.7368677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.36,A,,,*10
2022-04-27T20:16:06.9163575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.13,A,,,*37
2022-04-27T20:16:08.9265891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.22,A,,,*15
2022-04-27T20:16:10.9170269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.64,A,,,*15
2022-04-27T20:16:12.9265956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.28,A,,,*19
2022-04-27T20:16:14.9374379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.17,A,,,*10
2022-04-27T20:16:17.1972212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.60,A,,,*1B
2022-04-27T20:16:19.1975347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.82,A,,,*19
2022-04-27T20:16:21.1972331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.33,A,,,*18
2022-04-27T20:16:23.2069076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.51,A,,,*13
2022-04-27T20:16:25.2071759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.86,A,,,*11
2022-04-27T20:16:27.2871809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.51,A,,,*13
2022-04-27T20:16:29.2871025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.40,A,,,*1B
2022-04-27T20:16:31.2879239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,0.66,A,,,*14
2022-04-27T20:16:33.3074819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.77,A,,,*17
2022-04-27T20:16:35.2879704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.50,A,,,*15
2022-04-27T20:16:37.3678503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.46,A,,,*12
2022-04-27T20:16:39.3880737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.33,A,,,*17
2022-04-27T20:16:41.3776355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.31,A,,,*10
2022-04-27T20:16:43.3781113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.20,A,,,*12
2022-04-27T20:16:45.3880634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.79,A,,,*1C
2022-04-27T20:16:47.3779491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.81,A,,,*1F
2022-04-27T20:16:49.3882051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.66,A,,,*16
2022-04-27T20:16:51.3776375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.09,A,,,*12
2022-04-27T20:16:53.3878858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,1.15,A,,,*15
2022-04-27T20:16:55.3786359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.79,A,,,*15
2022-04-27T20:16:57.6279222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.63,A,,,*1C
2022-04-27T20:16:59.6284134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.03,A,,,*1C
2022-04-27T20:17:01.6285627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.54,A,,,*1B
2022-04-27T20:17:03.6189282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.35,A,,,*11
2022-04-27T20:17:05.6280264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.49,A,,,*11
2022-04-27T20:17:07.8284723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,1.38,A,,,*1D
2022-04-27T20:17:09.8282983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.49,A,,,*18
2022-04-27T20:17:11.8085984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.17,A,,,*13
2022-04-27T20:17:13.8285456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.46,A,,,*14
2022-04-27T20:17:15.8292532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.33,A,,,*15
2022-04-27T20:17:18.2101909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.11,A,,,*18
2022-04-27T20:17:20.2187541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.22,A,,,*18
2022-04-27T20:17:22.2286343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.22,A,,,*18
2022-04-27T20:17:24.2190089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.18,A,,,*12
2022-04-27T20:17:26.2193156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.19,A,,,*16
2022-04-27T20:17:28.6895736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.90,A,,,*1E
2022-04-27T20:17:30.6891855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.76,A,,,*1A
2022-04-27T20:17:32.6894899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.02,A,,,*1C
2022-04-27T20:17:34.6895021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.80,A,,,*12
2022-04-27T20:17:36.7091054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.73,A,,,*12
2022-04-27T20:17:38.8893291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.49,A,,,*19
2022-04-27T20:17:40.9243217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.03,A,,,*3C
2022-04-27T20:17:42.9199840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.16,A,,,*11
2022-04-27T20:17:44.8994866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.38,A,,,*1B
2022-04-27T20:17:46.9001963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.22,A,,,*13
2022-04-27T20:17:50.3702022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.33,A,,,*1E
2022-04-27T20:17:52.3903026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.39,A,,,*10
2022-04-27T20:17:54.4006739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.11,A,,,*32
2022-04-27T20:17:56.3901059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.06,A,,,*1B
2022-04-27T20:17:58.4000061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.18,A,,,*15
2022-04-27T20:18:00.3798862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.04,A,,,*37
2022-04-27T20:18:02.3805187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.13,A,,,*1A
2022-04-27T20:18:04.3708518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.69,A,,,*1F
2022-04-27T20:18:06.3906729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.11,A,,,*14
2022-04-27T20:18:08.3802305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.41,A,,,*1C
2022-04-27T20:18:10.3810192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,1.31,A,,,*1F
2022-04-27T20:18:12.5804551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.10,A,,,*17
2022-04-27T20:18:14.5957752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.80,A,,,*1B
2022-04-27T20:18:16.5910236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.17,A,,,*11
2022-04-27T20:18:18.6006733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,1.61,A,,,*11
2022-04-27T20:18:20.5906182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.27,A,,,*13
2022-04-27T20:18:22.7811414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.20,A,,,*1B
2022-04-27T20:18:24.7915513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.34,A,,,*1E
2022-04-27T20:18:26.7914292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.43,A,,,*15
2022-04-27T20:18:28.7908431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.90,A,,,*10
2022-04-27T20:18:30.7809192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.85,A,,,*1A
2022-04-27T20:18:32.9912105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.82,A,,,*15
2022-04-27T20:18:34.9716736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.59,A,,,*17
2022-04-27T20:18:36.9810007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.29,A,,,*14
2022-04-27T20:18:38.9815049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.36,A,,,*15
2022-04-27T20:18:40.9811504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.20,A,,,*12
2022-04-27T20:18:43.4720320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.12,A,,,*15
2022-04-27T20:18:45.4716616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.47,A,,,*1E
2022-04-27T20:18:47.4818544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.57,A,,,*19
2022-04-27T20:18:49.4722838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.30,A,,,*1F
2022-04-27T20:18:51.4817017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.73,A,,,*1B
2022-04-27T20:18:53.6718923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.94,A,,,*10
2022-04-27T20:18:55.6719891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.87,A,,,*1C
2022-04-27T20:18:57.6725182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.90,A,,,*13
2022-04-27T20:18:59.6722106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.25,A,,,*1B
2022-04-27T20:19:01.6922344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.10,A,,,*1A
2022-04-27T20:19:03.7721386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.31,A,,,*18
2022-04-27T20:19:05.7726216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,1.05,A,,,*17
2022-04-27T20:19:07.7924333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.96,A,,,*1E
2022-04-27T20:19:09.7728707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.00,A,,,*12
2022-04-27T20:19:11.7721557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.92,A,,,*14
2022-04-27T20:19:13.7725040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.61,A,,,*1D
2022-04-27T20:19:15.7827339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.52,A,,,*1F
2022-04-27T20:19:17.7928844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.33,A,,,*18
2022-04-27T20:19:19.7933153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.22,A,,,*1E
2022-04-27T20:19:21.7731397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.30,A,,,*19
2022-04-27T20:19:24.2428048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.63,A,,,*15
2022-04-27T20:19:26.2629318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.87,A,,,*11
2022-04-27T20:19:28.2729474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.78,A,,,*12
2022-04-27T20:19:30.2529954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.32,A,,,*1B
2022-04-27T20:19:32.2734603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.32,A,,,*12
2022-04-27T20:19:34.3733557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.05,A,,,*16
2022-04-27T20:19:36.3734003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.08,A,,,*3B
2022-04-27T20:19:38.3632215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.27,A,,,*1D
2022-04-27T20:19:40.3734138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.79,A,,,*16
2022-04-27T20:19:42.3638989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.21,A,,,*1B
2022-04-27T20:19:44.3642017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.14,A,,,*12
2022-04-27T20:19:46.3541011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.23,A,,,*18
2022-04-27T20:19:48.3637073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.42,A,,,*12
2022-04-27T20:19:50.3543236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.27,A,,,*1F
2022-04-27T20:19:52.3743080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.64,A,,,*11
2022-04-27T20:19:54.3643531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.44,A,,,*17
2022-04-27T20:19:56.5644242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.41,A,,,*15
2022-04-27T20:19:58.5743089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.48,A,,,*15
2022-04-27T20:20:00.5636868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.65,A,,,*16
2022-04-27T20:20:02.5741763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.30,A,,,*1D
2022-04-27T20:20:04.5744109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.95,A,,,*13
2022-04-27T20:20:06.9939597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.10,A,,,*19
2022-04-27T20:20:08.9943048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.67,A,,,*17
2022-04-27T20:20:10.9841247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.57,A,,,*14
2022-04-27T20:20:13.0047589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.90,A,,,*1F
2022-04-27T20:20:14.9947238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.66,A,,,*13
2022-04-27T20:20:16.9950020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.49,A,,,*1C
2022-04-27T20:20:18.9946667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.59,A,,,*18
2022-04-27T20:20:20.9943690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.84,A,,,*10
2022-04-27T20:20:23.0046787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.16,A,,,*16
2022-04-27T20:20:24.9945784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.92,A,,,*1C
2022-04-27T20:20:27.0144635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.92,A,,,*1C
2022-04-27T20:20:29.0049150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.89,A,,,*12
2022-04-27T20:20:31.0053109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.83,A,,,*1D
2022-04-27T20:20:33.0056795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.82,A,,,*1F
2022-04-27T20:20:35.0151002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.93,A,,,*1C
2022-04-27T20:20:37.3052495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.96,A,,,*10
2022-04-27T20:20:39.3254975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.78,A,,,*18
2022-04-27T20:20:41.3258032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.23,A,,,*16
2022-04-27T20:20:43.3250725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.11,A,,,*30
2022-04-27T20:20:45.3160196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.15,A,,,*1A
2022-04-27T20:20:47.5252285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.03,A,,,*37
2022-04-27T20:20:49.5159097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.05,A,,,*1C
2022-04-27T20:20:51.5258874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.46,A,,,*12
2022-04-27T20:20:53.5159695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.48,A,,,*19
2022-04-27T20:20:55.5159402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.39,A,,,*12
2022-04-27T20:20:57.9762101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.50,A,,,*10
2022-04-27T20:20:59.9656031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.54,A,,,*14
2022-04-27T20:21:01.9861027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.34,A,,,*11
2022-04-27T20:21:03.9664357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.72,A,,,*14
2022-04-27T20:21:05.9866141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.81,A,,,*19
2022-04-27T20:21:08.0659205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.59,A,,,*18
2022-04-27T20:21:10.0468501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.88,A,,,*17
2022-04-27T20:21:12.0560345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,1.25,A,,,*11
2022-04-27T20:21:14.0663419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.16,A,,,*1C
2022-04-27T20:21:16.0466752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.94,A,,,*12
2022-04-27T20:21:18.0565964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.77,A,,,*1C
2022-04-27T20:21:20.0662876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.63,A,,,*17
2022-04-27T20:21:22.0568978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.67,A,,,*19
2022-04-27T20:21:24.0466576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.60,A,,,*10
2022-04-27T20:21:26.0469900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.81,A,,,*13
2022-04-27T20:21:28.0565594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.19,A,,,*15
2022-04-27T20:21:30.4967978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.24,A,,,*1F
2022-04-27T20:21:32.5267261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.08,A,,,*11
2022-04-27T20:21:34.5268344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.88,A,,,*1B
2022-04-27T20:21:36.5071629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.54,A,,,*18
2022-04-27T20:21:38.5075758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.58,A,,,*10
2022-04-27T20:21:40.9578356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.70,A,,,*17
2022-04-27T20:21:42.9872506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.01,A,,,*1F
2022-04-27T20:21:44.9772741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.36,A,,,*1C
2022-04-27T20:21:46.9879156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.60,A,,,*18
2022-04-27T20:21:48.9875931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.96,A,,,*10
2022-04-27T20:21:51.4460328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.79,A,,,*13
2022-04-27T20:21:53.4725910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.50,A,,,*19
2022-04-27T20:21:55.4527161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.28,A,,,*17
2022-04-27T20:21:57.4735343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,1.17,A,,,*16
2022-04-27T20:21:59.4536413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.64,A,,,*18
2022-04-27T20:22:01.7937151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.72,A,,,*16
2022-04-27T20:22:03.8028856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.79,A,,,*1D
2022-04-27T20:22:05.8036016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.67,A,,,*10
2022-04-27T20:22:07.8235789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.75,A,,,*1C
2022-04-27T20:22:09.8037318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,1.28,A,,,*13
2022-04-27T20:22:12.0532775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.97,A,,,*17
2022-04-27T20:22:14.0538637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.93,A,,,*11
2022-04-27T20:22:16.0632430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.82,A,,,*11
2022-04-27T20:22:18.0633536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.03,A,,,*1E
2022-04-27T20:22:20.0735706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.48,A,,,*1B
2022-04-27T20:22:22.5436657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.59,A,,,*18
2022-04-27T20:22:24.5539342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.79,A,,,*18
2022-04-27T20:22:26.5638808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.04,A,,,*1F
2022-04-27T20:22:28.5540306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.72,A,,,*1D
2022-04-27T20:22:30.5538632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.92,A,,,*14
2022-04-27T20:22:32.9238334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.45,A,,,*18
2022-04-27T20:22:34.9545293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.92,A,,,*16
2022-04-27T20:22:36.9440367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.78,A,,,*16
2022-04-27T20:22:38.9341900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,1.06,A,,,*1A
2022-04-27T20:22:40.9543168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.87,A,,,*15
2022-04-27T20:22:42.9745373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.38,A,,,*14
2022-04-27T20:22:44.9847576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.35,A,,,*1A
2022-04-27T20:22:46.9842188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.30,A,,,*1F
2022-04-27T20:22:48.9845110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.30,A,,,*17
2022-04-27T20:22:50.9748217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.47,A,,,*19
2022-04-27T20:22:52.9853323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.79,A,,,*1A
2022-04-27T20:22:54.9954010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.30,A,,,*11
2022-04-27T20:22:56.9947201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,1.35,A,,,*1F
2022-04-27T20:22:58.9848488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.25,A,,,*1C
2022-04-27T20:23:00.9950329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.49,A,,,*17
2022-04-27T20:23:03.2851758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.22,A,,,*10
2022-04-27T20:23:05.2954210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.94,A,,,*1C
2022-04-27T20:23:07.2951530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,1.01,A,,,*13
2022-04-27T20:23:09.2951334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.03,A,,,*14
2022-04-27T20:23:11.3153852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.83,A,,,*1F
2022-04-27T20:23:13.7257600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.76,A,,,*1B
2022-04-27T20:23:15.7557829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.78,A,,,*12
2022-04-27T20:23:17.7553671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.83,A,,,*11
2022-04-27T20:23:19.7559019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.55,A,,,*1B
2022-04-27T20:23:21.7361969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.49,A,,,*1A
2022-04-27T20:23:23.8261417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.48,A,,,*11
2022-04-27T20:23:25.8364563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.26,A,,,*11
2022-04-27T20:23:27.8559739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.02,A,,,*36
2022-04-27T20:23:29.8402944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.43,A,,,*11
2022-04-27T20:23:31.8561211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.58,A,,,*1F
2022-04-27T20:23:33.8364969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.40,A,,,*1B
2022-04-27T20:23:35.8364690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.60,A,,,*1D
2022-04-27T20:23:37.8567371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.88,A,,,*1B
2022-04-27T20:23:39.8469988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.76,A,,,*1F
2022-04-27T20:23:41.8360849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.52,A,,,*19
2022-04-27T20:23:43.8370887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.54,A,,,*12
2022-04-27T20:23:45.8870246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.35,A,,,*14
2022-04-27T20:23:47.8970708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.24,A,,,*1A
2022-04-27T20:23:49.9063227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.22,A,,,*18
2022-04-27T20:23:51.8971320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.24,A,,,*18
2022-04-27T20:23:53.8971152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.53,A,,,*1B
2022-04-27T20:23:56.0071386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.64,A,,,*1C
2022-04-27T20:23:57.9969853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.74,A,,,*19
2022-04-27T20:24:00.0069600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.72,A,,,*1B
2022-04-27T20:24:01.9967016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.79,A,,,*12
2022-04-27T20:24:03.9969245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.89,A,,,*1D
2022-04-27T20:24:05.9969470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.96,A,,,*1F
2022-04-27T20:24:08.0172095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.40,A,,,*1D
2022-04-27T20:24:09.9969090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.37,A,,,*1C
2022-04-27T20:24:11.9978537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.64,A,,,*1F
2022-04-27T20:24:14.0071080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.46,A,,,*1E
2022-04-27T20:24:16.3671655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.50,A,,,*16
2022-04-27T20:24:18.3978141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.91,A,,,*15
2022-04-27T20:24:20.3874995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.85,A,,,*13
2022-04-27T20:24:22.4079644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.58,A,,,*13
2022-04-27T20:24:24.3880869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.67,A,,,*12
2022-04-27T20:24:26.6682250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.65,A,,,*18
2022-04-27T20:24:28.6682185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.72,A,,,*1B
2022-04-27T20:24:30.6684595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.68,A,,,*1F
2022-04-27T20:24:32.6681175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.52,A,,,*17
2022-04-27T20:24:34.6777429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,1.59,A,,,*1C
2022-04-27T20:24:37.1386150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.16,A,,,*18
2022-04-27T20:24:39.1479740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.55,A,,,*18
2022-04-27T20:24:41.1482222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.64,A,,,*1B
2022-04-27T20:24:43.1582384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.80,A,,,*17
2022-04-27T20:24:45.1489715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.99,A,,,*1C
2022-04-27T20:24:47.5187741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,1.21,A,,,*1D
2022-04-27T20:24:49.5382285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.89,A,,,*1D
2022-04-27T20:24:51.5384670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.51,A,,,*14
2022-04-27T20:24:53.5484363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.68,A,,,*15
2022-04-27T20:24:55.5490776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.32,A,,,*13
2022-04-27T20:24:57.9488441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.39,A,,,*1B
2022-04-27T20:24:59.9794665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.58,A,,,*11
2022-04-27T20:25:01.9787958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.64,A,,,*14
2022-04-27T20:25:03.9591415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.15,A,,,*1A
2022-04-27T20:25:05.9588081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.36,A,,,*1A
2022-04-27T20:25:08.2194569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.28,A,,,*12
2022-04-27T20:25:10.2292065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,1.38,A,,,*1D
2022-04-27T20:25:12.2493324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,1.85,A,,,*1B
2022-04-27T20:25:14.2491473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,1.24,A,,,*17
2022-04-27T20:25:16.2294827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,1.00,A,,,*13
2022-04-27T20:25:18.7593139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,1.01,A,,,*1B
2022-04-27T20:25:20.7595332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.57,A,,,*12
2022-04-27T20:25:22.7798739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.06,A,,,*1D
2022-04-27T20:25:24.7812719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.43,A,,,*1F
2022-04-27T20:25:26.7797222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.51,A,,,*1A
2022-04-27T20:25:28.7800865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.46,A,,,*11
2022-04-27T20:25:30.7598654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,1.26,A,,,*11
2022-04-27T20:25:32.7799804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,1.56,A,,,*15
2022-04-27T20:25:34.7600944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,1.27,A,,,*13
2022-04-27T20:25:36.7605266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,1.31,A,,,*13
2022-04-27T20:25:38.7604424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.70,A,,,*14
2022-04-27T20:25:40.9700797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.12,A,,,*13
2022-04-27T20:25:42.9704402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.17,A,,,*1E
2022-04-27T20:25:44.9601559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,1.14,A,,,*1D
2022-04-27T20:25:46.9700374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.33,A,,,*1A
2022-04-27T20:25:48.9506753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.74,A,,,*10
2022-04-27T20:25:51.0007099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.37,A,,,*10
2022-04-27T20:25:53.0008899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.53,A,,,*1B
2022-04-27T20:25:55.0002414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.83,A,,,*18
2022-04-27T20:25:56.9912518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.75,A,,,*18
2022-04-27T20:25:59.0205380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,1.07,A,,,*14
2022-04-27T20:26:01.0009991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,1.31,A,,,*19
2022-04-27T20:26:03.0213595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.00,A,,,*11
2022-04-27T20:26:05.0207403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.65,A,,,*19
2022-04-27T20:26:07.0009269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.90,A,,,*11
2022-04-27T20:26:09.0011668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.82,A,,,*1A
2022-04-27T20:26:11.1916266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.68,A,,,*17
2022-04-27T20:26:13.1816552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,1.05,A,,,*14
2022-04-27T20:26:15.2010630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.15,A,,,*14
2022-04-27T20:26:17.1812670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.75,A,,,*19
2022-04-27T20:26:19.1813375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.83,A,,,*16
2022-04-27T20:26:21.4819745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.71,A,,,*1F
2022-04-27T20:26:23.4916159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.30,A,,,*1B
2022-04-27T20:26:25.5119050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.68,A,,,*16
2022-04-27T20:26:27.5017934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.83,A,,,*19
2022-04-27T20:26:29.4917380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.75,A,,,*14
2022-04-27T20:26:31.7520714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.80,A,,,*17
2022-04-27T20:26:33.7620345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.12,A,,,*1A
2022-04-27T20:26:35.7416592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.47,A,,,*17
2022-04-27T20:26:37.7423664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.31,A,,,*15
2022-04-27T20:26:39.7617585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.46,A,,,*1A
2022-04-27T20:26:42.0120234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.60,A,,,*1A
2022-04-27T20:26:44.0124070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.04,A,,,*1A
2022-04-27T20:26:46.0319299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.00,A,,,*3F
2022-04-27T20:26:48.0319862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.15,A,,,*14
2022-04-27T20:26:50.0329431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.48,A,,,*16
2022-04-27T20:26:52.0727768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.44,A,,,*1D
2022-04-27T20:26:54.0827225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.52,A,,,*1C
2022-04-27T20:26:56.0632088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.70,A,,,*12
2022-04-27T20:26:58.0627917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.81,A,,,*11
2022-04-27T20:27:00.0829905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.50,A,,,*1D
2022-04-27T20:27:02.0628882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.66,A,,,*14
2022-04-27T20:27:04.0733879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.72,A,,,*1D
2022-04-27T20:27:06.0526158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.80,A,,,*13
2022-04-27T20:27:08.0526263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.87,A,,,*16
2022-04-27T20:27:10.0630158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.55,A,,,*1E
2022-04-27T20:27:12.0534269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.48,A,,,*13
2022-04-27T20:27:14.3134338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.67,A,,,*1D
2022-04-27T20:27:16.3433050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.44,A,,,*1A
2022-04-27T20:27:18.3333283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.18,A,,,*3F
2022-04-27T20:27:20.3232644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.05,A,,,*35
2022-04-27T20:27:22.3438655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.32,A,,,*1F
2022-04-27T20:27:24.8236205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.11,A,,,*12
2022-04-27T20:27:26.8338658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.19,A,,,*1E
2022-04-27T20:27:28.8236022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.30,A,,,*1A
2022-04-27T20:27:30.8236356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.59,A,,,*1B
2022-04-27T20:27:32.8336468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.54,A,,,*19
2022-04-27T20:27:35.1037227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.63,A,,,*16
2022-04-27T20:27:37.1139749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.65,A,,,*1D
2022-04-27T20:27:39.1244993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.98,A,,,*18
2022-04-27T20:27:41.1238113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.70,A,,,*1D
2022-04-27T20:27:43.1245903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.82,A,,,*1B
2022-04-27T20:27:45.5545224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.58,A,,,*12
2022-04-27T20:27:47.5641420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.59,A,,,*12
2022-04-27T20:27:49.5645693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.54,A,,,*1F
2022-04-27T20:27:51.5641417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.68,A,,,*14
2022-04-27T20:27:53.5847116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.43,A,,,*19
2022-04-27T20:27:55.5750778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.77,A,,,*1E
2022-04-27T20:27:57.5743362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.99,A,,,*1B
2022-04-27T20:27:59.5648333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.78,A,,,*1D
2022-04-27T20:28:01.5751518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.64,A,,,*1A
2022-04-27T20:28:03.5753023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.85,A,,,*1A
2022-04-27T20:28:06.0349100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.79,A,,,*1F
2022-04-27T20:28:08.0552743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.25,A,,,*18
2022-04-27T20:28:10.0654806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.28,A,,,*13
2022-04-27T20:28:12.0647449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.38,A,,,*10
2022-04-27T20:28:14.0551264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.10,A,,,*1E
2022-04-27T20:28:16.5253347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.07,A,,,*1D
2022-04-27T20:28:18.5353551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.59,A,,,*1C
2022-04-27T20:28:20.5558210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.67,A,,,*1F
2022-04-27T20:28:22.5552840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.73,A,,,*1E
2022-04-27T20:28:24.5552092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.82,A,,,*12
2022-04-27T20:28:26.7952805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.12,A,,,*14
2022-04-27T20:28:28.8054755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.77,A,,,*17
2022-04-27T20:28:30.8058284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.88,A,,,*1C
2022-04-27T20:28:32.7855479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.92,A,,,*1F
2022-04-27T20:28:34.8061157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.58,A,,,*19
2022-04-27T20:28:36.9563172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.54,A,,,*13
2022-04-27T20:28:38.9762130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.89,A,,,*19
2022-04-27T20:28:40.9655638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.71,A,,,*15
2022-04-27T20:28:42.9656764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.58,A,,,*10
2022-04-27T20:28:44.9661866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.93,A,,,*1A
2022-04-27T20:28:47.1361379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.54,A,,,*11
2022-04-27T20:28:49.1559944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.14,A,,,*1C
2022-04-27T20:28:51.1566582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.40,A,,,*12
2022-04-27T20:28:53.1460050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.86,A,,,*1F
2022-04-27T20:28:55.1561693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.86,A,,,*11
2022-04-27T20:28:57.2470730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.86,A,,,*10
2022-04-27T20:28:59.2667976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.16,A,,,*19
2022-04-27T20:29:01.2469389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.83,A,,,*1B
2022-04-27T20:29:03.2472983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.06,A,,,*17
2022-04-27T20:29:05.2472374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.11,A,,,*11
2022-04-27T20:29:07.2473169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.21,A,,,*1D
2022-04-27T20:29:09.2467105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.22,A,,,*18
2022-04-27T20:29:11.2674660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.54,A,,,*1C
2022-04-27T20:29:13.2671218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.86,A,,,*1C
2022-04-27T20:29:15.2669377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.07,A,,,*1A
2022-04-27T20:29:17.4376334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.97,A,,,*12
2022-04-27T20:29:19.4576175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.91,A,,,*16
2022-04-27T20:29:21.4470067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.80,A,,,*1B
2022-04-27T20:29:23.4572416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.51,A,,,*1A
2022-04-27T20:29:25.4472343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.13,A,,,*1A
2022-04-27T20:29:27.6776515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.47,A,,,*1E
2022-04-27T20:29:29.6977990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.30,A,,,*10
2022-04-27T20:29:31.7174121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.28,A,,,*36
2022-04-27T20:29:33.7173063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.02,A,,,*16
2022-04-27T20:29:35.7078184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.30,A,,,*11
2022-04-27T20:29:37.9675145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.11,A,,,*11
2022-04-27T20:29:39.9681774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.60,A,,,*18
2022-04-27T20:29:41.9680993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.07,A,,,*1A
2022-04-27T20:29:43.9678082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.75,A,,,*19
2022-04-27T20:29:45.9785114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.06,A,,,*1F
2022-04-27T20:29:48.2478625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,1.23,A,,,*1F
2022-04-27T20:29:50.2581183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.94,A,,,*14
2022-04-27T20:29:52.2587716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.71,A,,,*1D
2022-04-27T20:29:54.2683180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.98,A,,,*1E
2022-04-27T20:29:56.2580428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.45,A,,,*1F
2022-04-27T20:29:58.4582925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.48,A,,,*13
2022-04-27T20:30:00.4584635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.52,A,,,*10
2022-04-27T20:30:02.4589102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.46,A,,,*10
2022-04-27T20:30:04.4591927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.54,A,,,*16
2022-04-27T20:30:06.4683852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.57,A,,,*1E
2022-04-27T20:30:08.6985079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.35,A,,,*17
2022-04-27T20:30:10.7289455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.31,A,,,*1C
2022-04-27T20:30:12.7086736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.81,A,,,*15
2022-04-27T20:30:14.7291735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.69,A,,,*18
2022-04-27T20:30:16.7288322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.65,A,,,*1E
2022-04-27T20:30:19.0296063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.69,A,,,*13
2022-04-27T20:30:21.0394125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.94,A,,,*14
2022-04-27T20:30:23.0397759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.95,A,,,*12
2022-04-27T20:30:25.0295306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.45,A,,,*1F
2022-04-27T20:30:27.0290963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.79,A,,,*15
2022-04-27T20:30:29.2093506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.02,A,,,*15
2022-04-27T20:30:31.2394489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.03,A,,,*11
2022-04-27T20:30:33.2100058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.50,A,,,*19
2022-04-27T20:30:35.2199761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.22,A,,,*1A
2022-04-27T20:30:37.2202701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.97,A,,,*12
2022-04-27T20:30:39.4298078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.18,A,,,*15
2022-04-27T20:30:41.4302674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.40,A,,,*19
2022-04-27T20:30:43.4300582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.86,A,,,*13
2022-04-27T20:30:45.4499093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.50,A,,,*17
2022-04-27T20:30:47.4302391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.44,A,,,*12
2022-04-27T20:30:49.6299827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.27,A,,,*10
2022-04-27T20:30:51.6503049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.76,A,,,*12
2022-04-27T20:30:53.6304470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.24,A,,,*1C
2022-04-27T20:30:55.6508723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.67,A,,,*1B
2022-04-27T20:30:57.6502246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.71,A,,,*1C
2022-04-27T20:30:59.8708711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.41,A,,,*1D
2022-04-27T20:31:01.8710361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.20,A,,,*1C
2022-04-27T20:31:03.8802431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.27,A,,,*12
2022-04-27T20:31:05.8806036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.27,A,,,*3D
2022-04-27T20:31:07.8904714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.04,A,,,*13
2022-04-27T20:31:10.1313192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.50,A,,,*12
2022-04-27T20:31:12.1444174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.71,A,,,*1B
2022-04-27T20:31:14.1409722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.07,A,,,*1F
2022-04-27T20:31:16.1511705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.34,A,,,*1D
2022-04-27T20:31:18.1511790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,1.08,A,,,*15
2022-04-27T20:31:20.4013807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.82,A,,,*1A
2022-04-27T20:31:22.4112721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.65,A,,,*17
2022-04-27T20:31:24.4209326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.99,A,,,*19
2022-04-27T20:31:26.4216781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,1.19,A,,,*1A
2022-04-27T20:31:28.4313094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.09,A,,,*15
2022-04-27T20:31:30.6116056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.08,A,,,*19
2022-04-27T20:31:32.6219784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.83,A,,,*1E
2022-04-27T20:31:34.6220626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,1.05,A,,,*1E
2022-04-27T20:31:36.6313355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.99,A,,,*14
2022-04-27T20:31:38.6213454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.70,A,,,*15
2022-04-27T20:31:40.8321863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.49,A,,,*1A
2022-04-27T20:31:42.8314557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.34,A,,,*14
2022-04-27T20:31:44.8316863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.41,A,,,*12
2022-04-27T20:31:46.8316805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.45,A,,,*13
2022-04-27T20:31:48.8322574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.77,A,,,*11
2022-04-27T20:31:51.0825140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.72,A,,,*11
2022-04-27T20:31:53.0817895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.58,A,,,*13
2022-04-27T20:31:55.0726095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.66,A,,,*16
2022-04-27T20:31:57.0921241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.72,A,,,*12
2022-04-27T20:31:59.0823792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.87,A,,,*18
2022-04-27T20:32:01.2822767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.73,A,,,*19
2022-04-27T20:32:03.2924541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.62,A,,,*1C
2022-04-27T20:32:05.3022124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.50,A,,,*1E
2022-04-27T20:32:07.3030784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.55,A,,,*1A
2022-04-27T20:32:09.3032463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.51,A,,,*14
2022-04-27T20:32:11.5027338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.66,A,,,*18
2022-04-27T20:32:13.5024927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.90,A,,,*11
2022-04-27T20:32:15.5134216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.10,A,,,*13
2022-04-27T20:32:17.5028905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,1.19,A,,,*1D
2022-04-27T20:32:19.5034611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,1.00,A,,,*17
2022-04-27T20:32:21.7831985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,1.39,A,,,*18
2022-04-27T20:32:23.7929944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,1.64,A,,,*17
2022-04-27T20:32:25.7832154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,1.17,A,,,*12
2022-04-27T20:32:27.8031065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.82,A,,,*1F
2022-04-27T20:32:29.7838854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,1.03,A,,,*16
2022-04-27T20:32:32.0630194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.59,A,,,*1A
2022-04-27T20:32:34.0734525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.08,A,,,*1F
2022-04-27T20:32:36.0738312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.42,A,,,*1F
2022-04-27T20:32:38.0940790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.39,A,,,*1D
2022-04-27T20:32:40.0741488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.31,A,,,*10
2022-04-27T20:32:42.2834720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.64,A,,,*19
2022-04-27T20:32:44.2941130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,1.04,A,,,*1C
2022-04-27T20:32:46.2936567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.72,A,,,*18
2022-04-27T20:32:48.2945138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.89,A,,,*15
2022-04-27T20:32:50.3042151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.96,A,,,*15
2022-04-27T20:32:52.5344163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.96,A,,,*16
2022-04-27T20:32:54.5637065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.95,A,,,*14
2022-04-27T20:32:56.5539811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.19,A,,,*15
2022-04-27T20:32:58.5538287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.11,A,,,*1E
2022-04-27T20:33:00.5743970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.71,A,,,*1B
2022-04-27T20:33:02.9148141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.46,A,,,*19
2022-04-27T20:33:04.9448666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.59,A,,,*1D
2022-04-27T20:33:06.9451502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.69,A,,,*13
2022-04-27T20:33:08.9251347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.58,A,,,*10
2022-04-27T20:33:10.9447131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.99,A,,,*17
2022-04-27T20:33:13.1446544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.21,A,,,*18
2022-04-27T20:33:15.1352705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.92,A,,,*10
2022-04-27T20:33:17.1544397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.96,A,,,*17
2022-04-27T20:33:19.1347827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.19,A,,,*1D
2022-04-27T20:33:21.1447668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.84,A,,,*13
2022-04-27T20:33:23.3455040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.77,A,,,*1C
2022-04-27T20:33:25.3551246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.48,A,,,*12
2022-04-27T20:33:27.3349605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.67,A,,,*1C
2022-04-27T20:33:29.3451187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.58,A,,,*11
2022-04-27T20:33:31.3358080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.57,A,,,*16
2022-04-27T20:33:33.5058042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.84,A,,,*10
2022-04-27T20:33:35.5350995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,1.03,A,,,*1B
2022-04-27T20:33:37.5054951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.55,A,,,*10
2022-04-27T20:33:39.5358946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.65,A,,,*18
2022-04-27T20:33:41.5157136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.87,A,,,*17
2022-04-27T20:33:43.7161220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.94,A,,,*17
2022-04-27T20:33:45.7359948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.06,A,,,*15
2022-04-27T20:33:47.7160853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.22,A,,,*1C
2022-04-27T20:33:49.7362369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.16,A,,,*15
2022-04-27T20:33:51.7361286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.89,A,,,*17
2022-04-27T20:33:53.9365237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.55,A,,,*1E
2022-04-27T20:33:55.9356804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.76,A,,,*1A
2022-04-27T20:33:57.9364878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.41,A,,,*1C
2022-04-27T20:33:59.9363613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.18,A,,,*15
2022-04-27T20:34:01.9367641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.70,A,,,*15
2022-04-27T20:34:04.2267820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.76,A,,,*12
2022-04-27T20:34:06.2263723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.53,A,,,*1A
2022-04-27T20:34:08.2260722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.82,A,,,*1C
2022-04-27T20:34:10.2128086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.03,A,,,*1A
2022-04-27T20:34:12.2023103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.78,A,,,*13
2022-04-27T20:34:14.4021046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.69,A,,,*12
2022-04-27T20:34:16.4223409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.93,A,,,*12
2022-04-27T20:34:18.4223795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.88,A,,,*1C
2022-04-27T20:34:20.4118528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.27,A,,,*1A
2022-04-27T20:34:22.4222609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.97,A,,,*10
2022-04-27T20:34:24.5928546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.82,A,,,*17
2022-04-27T20:34:26.6224023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.86,A,,,*10
2022-04-27T20:34:28.6221018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.26,A,,,*1D
2022-04-27T20:34:30.6028490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.13,A,,,*11
2022-04-27T20:34:32.6023923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.14,A,,,*1C
2022-04-27T20:34:34.8026623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.12,A,,,*1D
2022-04-27T20:34:36.8129000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.95,A,,,*15
2022-04-27T20:34:38.8131824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.53,A,,,*1E
2022-04-27T20:34:40.8130936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.29,A,,,*17
2022-04-27T20:34:42.8233671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.46,A,,,*19
2022-04-27T20:34:45.0630446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.69,A,,,*1B
2022-04-27T20:34:47.0632985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.93,A,,,*12
2022-04-27T20:34:49.0732008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.98,A,,,*1B
2022-04-27T20:34:51.0629215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.95,A,,,*17
2022-04-27T20:34:53.0729011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.11,A,,,*1A
2022-04-27T20:34:55.2630072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.65,A,,,*1B
2022-04-27T20:34:57.2638490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,1.24,A,,,*1D
2022-04-27T20:34:59.2736119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.05,A,,,*16
2022-04-27T20:35:01.2739850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.90,A,,,*1B
2022-04-27T20:35:03.2831970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.58,A,,,*10
2022-04-27T20:35:05.4634336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.29,A,,,*15
2022-04-27T20:35:07.4733737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.59,A,,,*12
2022-04-27T20:35:09.4736272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.53,A,,,*1B
2022-04-27T20:35:11.4740320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.13,A,,,*1D
2022-04-27T20:35:13.4842868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.49,A,,,*12
2022-04-27T20:35:15.6741218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.35,A,,,*13
2022-04-27T20:35:17.6839855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.21,A,,,*32
2022-04-27T20:35:19.6745644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.10,A,,,*30
2022-04-27T20:35:21.6641353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.53,A,,,*14
2022-04-27T20:35:23.6843408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.34,A,,,*1C
2022-04-27T20:35:25.8745647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.07,A,,,*3A
2022-04-27T20:35:27.8840930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.64,A,,,*1D
2022-04-27T20:35:29.8843756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.74,A,,,*16
2022-04-27T20:35:31.8840584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.64,A,,,*1E
2022-04-27T20:35:33.8743678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.67,A,,,*17
2022-04-27T20:35:36.1744789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.36,A,,,*14
2022-04-27T20:35:38.1847823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.29,A,,,*1E
2022-04-27T20:35:40.1843776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.61,A,,,*1D
2022-04-27T20:35:42.1750114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.55,A,,,*1E
2022-04-27T20:35:44.1651241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.61,A,,,*19
2022-04-27T20:35:46.3750878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.02,A,,,*1A
2022-04-27T20:35:48.3655305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.93,A,,,*10
2022-04-27T20:35:50.3848211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.87,A,,,*17
2022-04-27T20:35:52.3851717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.82,A,,,*19
2022-04-27T20:35:54.3748457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.78,A,,,*10
2022-04-27T20:35:56.6150632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.96,A,,,*14
2022-04-27T20:35:58.6248803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.87,A,,,*12
2022-04-27T20:36:00.6450381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.61,A,,,*13
2022-04-27T20:36:02.6253612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.86,A,,,*15
2022-04-27T20:36:04.6255903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,1.11,A,,,*1A
2022-04-27T20:36:06.8156852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.95,A,,,*1B
2022-04-27T20:36:08.8253409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.96,A,,,*1D
2022-04-27T20:36:10.8453598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,1.02,A,,,*19
2022-04-27T20:36:12.8260125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,1.25,A,,,*1B
2022-04-27T20:36:14.8262303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,1.03,A,,,*1B
2022-04-27T20:36:17.0855830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.98,A,,,*11
2022-04-27T20:36:19.0958045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.20,A,,,*1D
2022-04-27T20:36:21.0662138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.34,A,,,*18
2022-04-27T20:36:23.0763964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.01,A,,,*1A
2022-04-27T20:36:25.0766532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.05,A,,,*19
2022-04-27T20:36:27.2466816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.24,A,,,*18
2022-04-27T20:36:29.2566730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.73,A,,,*1A
2022-04-27T20:36:31.2562571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.29,A,,,*17
2022-04-27T20:36:33.2559830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.25,A,,,*1F
2022-04-27T20:36:35.2564154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.20,A,,,*17
2022-04-27T20:36:37.4767257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.23,A,,,*32
2022-04-27T20:36:39.4871423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.07,A,,,*3D
2022-04-27T20:36:41.4868235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.37,A,,,*15
2022-04-27T20:36:43.4968803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.61,A,,,*18
2022-04-27T20:36:45.4871671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.43,A,,,*14
2022-04-27T20:36:47.6868050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.68,A,,,*1E
2022-04-27T20:36:49.6969111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.96,A,,,*11
2022-04-27T20:36:51.6871916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.86,A,,,*1F
2022-04-27T20:36:53.6971618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.59,A,,,*11
2022-04-27T20:36:55.6969011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.91,A,,,*12
2022-04-27T20:36:57.9570346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.69,A,,,*1B
2022-04-27T20:36:59.9577885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.45,A,,,*1B
2022-04-27T20:37:01.9569545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.74,A,,,*1C
2022-04-27T20:37:03.9572181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.80,A,,,*15
2022-04-27T20:37:05.9576332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.40,A,,,*1B
2022-04-27T20:37:08.2071681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.81,A,,,*11
2022-04-27T20:37:10.1979152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.76,A,,,*19
2022-04-27T20:37:12.1978546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.47,A,,,*1C
2022-04-27T20:37:14.2129794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.52,A,,,*14
2022-04-27T20:37:16.1979238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.65,A,,,*10
2022-04-27T20:37:18.3880089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.22,A,,,*1A
2022-04-27T20:37:20.3979865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.62,A,,,*1C
2022-04-27T20:37:22.4085078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.59,A,,,*1E
2022-04-27T20:37:24.3978569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.73,A,,,*17
2022-04-27T20:37:26.3979054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.79,A,,,*11
2022-04-27T20:37:28.5786329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,1.05,A,,,*15
2022-04-27T20:37:30.5786833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.78,A,,,*12
2022-04-27T20:37:32.5888380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.21,A,,,*1F
2022-04-27T20:37:34.5886656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.39,A,,,*16
2022-04-27T20:37:36.5885198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.59,A,,,*17
2022-04-27T20:37:38.7782498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.31,A,,,*1B
2022-04-27T20:37:40.7884416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.44,A,,,*12
2022-04-27T20:37:42.7986559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.06,A,,,*1B
2022-04-27T20:37:44.7890339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.56,A,,,*1D
2022-04-27T20:37:46.7890554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.29,A,,,*1B
2022-04-27T20:37:48.9993662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.62,A,,,*14
2022-04-27T20:37:50.9890453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.88,A,,,*17
2022-04-27T20:37:52.9890286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.81,A,,,*1C
2022-04-27T20:37:54.9986866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.89,A,,,*1B
2022-04-27T20:37:56.9992819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.05,A,,,*1C
2022-04-27T20:37:59.1697430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.91,A,,,*11
2022-04-27T20:38:01.1894994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.76,A,,,*1A
2022-04-27T20:38:03.1798676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.83,A,,,*1A
2022-04-27T20:38:05.1890643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.83,A,,,*12
2022-04-27T20:38:07.1794683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.90,A,,,*11
2022-04-27T20:38:09.3593295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.14,A,,,*19
2022-04-27T20:38:11.3891660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.09,A,,,*13
2022-04-27T20:38:13.3696581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.21,A,,,*18
2022-04-27T20:38:15.3895121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.35,A,,,*11
2022-04-27T20:38:17.3695285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.37,A,,,*18
2022-04-27T20:38:19.5800746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.07,A,,,*14
2022-04-27T20:38:21.5903521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.88,A,,,*1B
2022-04-27T20:38:23.5901842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.51,A,,,*16
2022-04-27T20:38:25.5900067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.22,A,,,*18
2022-04-27T20:38:27.5702665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.28,A,,,*14
2022-04-27T20:38:29.7899726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.16,A,,,*1C
2022-04-27T20:38:31.7800395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.00,A,,,*37
2022-04-27T20:38:33.7903745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.40,A,,,*1A
2022-04-27T20:38:35.7806900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.61,A,,,*19
2022-04-27T20:38:37.8008502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.20,A,,,*14
2022-04-27T20:38:40.0009485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.28,A,,,*1C
2022-04-27T20:38:42.0007230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.79,A,,,*15
2022-04-27T20:38:44.0002130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.69,A,,,*1E
2022-04-27T20:38:46.0103894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.61,A,,,*1C
2022-04-27T20:38:48.0110135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.64,A,,,*1B
2022-04-27T20:38:50.1906951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.93,A,,,*1B
2022-04-27T20:38:52.2206523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.46,A,,,*1A
2022-04-27T20:38:54.2006172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.33,A,,,*1D
2022-04-27T20:38:56.2013150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.24,A,,,*1C
2022-04-27T20:38:58.2009909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.21,A,,,*1D
2022-04-27T20:39:00.3913921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.06,A,,,*3B
2022-04-27T20:39:02.4215180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.08,A,,,*12
2022-04-27T20:39:04.4209458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.40,A,,,*1E
2022-04-27T20:39:06.4213572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.73,A,,,*11
2022-04-27T20:39:08.4016755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.63,A,,,*1A
2022-04-27T20:39:10.5913422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.52,A,,,*1E
2022-04-27T20:39:12.6011114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.90,A,,,*15
2022-04-27T20:39:14.6219755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.68,A,,,*1F
2022-04-27T20:39:16.6212998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.66,A,,,*19
2022-04-27T20:39:18.6220295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.02,A,,,*1C
2022-04-27T20:39:20.8015398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.96,A,,,*17
2022-04-27T20:39:22.8015630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.69,A,,,*12
2022-04-27T20:39:24.8218334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.92,A,,,*14
2022-04-27T20:39:26.8220296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.65,A,,,*16
2022-04-27T20:39:28.8217233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.43,A,,,*12
2022-04-27T20:39:31.0118984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.76,A,,,*19
2022-04-27T20:39:33.0018158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.95,A,,,*1B
2022-04-27T20:39:35.0018822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.44,A,,,*19
2022-04-27T20:39:37.0127569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.41,A,,,*1A
2022-04-27T20:39:39.0022826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.72,A,,,*18
2022-04-27T20:39:41.2125282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.30,A,,,*1A
2022-04-27T20:39:43.2025493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.43,A,,,*18
2022-04-27T20:39:45.2228501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.82,A,,,*1C
2022-04-27T20:39:47.2131898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.67,A,,,*11
2022-04-27T20:39:49.2124186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.19,A,,,*13
2022-04-27T20:39:51.4132158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.54,A,,,*1C
2022-04-27T20:39:53.4433191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.40,A,,,*1F
2022-04-27T20:39:55.4434019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.20,A,,,*36
2022-04-27T20:39:57.4231423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.08,A,,,*1A
2022-04-27T20:39:59.4228764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.59,A,,,*10
2022-04-27T20:40:01.6734328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.60,A,,,*1C
2022-04-27T20:40:03.6836528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.51,A,,,*18
2022-04-27T20:40:05.6828896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.07,A,,,*18
2022-04-27T20:40:07.6736133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.01,A,,,*1B
2022-04-27T20:40:09.6833117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.73,A,,,*1A
2022-04-27T20:40:11.8838850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.72,A,,,*1A
2022-04-27T20:40:13.8732044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.25,A,,,*18
2022-04-27T20:40:15.8837641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.25,A,,,*12
2022-04-27T20:40:17.8840299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.20,A,,,*1B
2022-04-27T20:40:19.8733027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.46,A,,,*16
2022-04-27T20:40:22.0638428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.46,A,,,*1C
2022-04-27T20:40:24.0734004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.17,A,,,*12
2022-04-27T20:40:26.0736733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.01,A,,,*1B
2022-04-27T20:40:28.0742526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.31,A,,,*19
2022-04-27T20:40:30.0743864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.08,A,,,*12
2022-04-27T20:40:32.2745701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.85,A,,,*15
2022-04-27T20:40:34.2839258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.36,A,,,*1A
2022-04-27T20:40:36.2845520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.42,A,,,*1C
2022-04-27T20:40:38.2840499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.11,A,,,*1E
2022-04-27T20:40:40.2841982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.07,A,,,*35
2022-04-27T20:40:42.5041454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.07,A,,,*16
2022-04-27T20:40:44.5048872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.07,A,,,*1C
2022-04-27T20:40:46.5241238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.00,A,,,*19
2022-04-27T20:40:48.5047635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.10,A,,,*3E
2022-04-27T20:40:50.5145135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.01,A,,,*34
2022-04-27T20:40:52.6952613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.09,A,,,*36
2022-04-27T20:40:54.7051763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.17,A,,,*12
2022-04-27T20:40:56.7252847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.39,A,,,*12
2022-04-27T20:40:58.7054356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.41,A,,,*15
2022-04-27T20:41:00.7050512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.47,A,,,*1B
2022-04-27T20:41:02.8951600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.62,A,,,*18
2022-04-27T20:41:04.9153067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.67,A,,,*1D
2022-04-27T20:41:06.9148389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.57,A,,,*10
2022-04-27T20:41:08.9053088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.73,A,,,*16
2022-04-27T20:41:10.8955877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.63,A,,,*1C
2022-04-27T20:41:13.1159163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.62,A,,,*1D
2022-04-27T20:41:15.1258760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.62,A,,,*1D
2022-04-27T20:41:17.1254436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.84,A,,,*1D
2022-04-27T20:41:19.1257240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.97,A,,,*1A
2022-04-27T20:41:21.1257792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.00,A,,,*1E
2022-04-27T20:41:23.3156126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.06,A,,,*1A
2022-04-27T20:41:25.3156359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.96,A,,,*16
2022-04-27T20:41:27.3159646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.71,A,,,*1C
2022-04-27T20:41:29.3262618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.12,A,,,*1F
2022-04-27T20:41:31.3156133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.54,A,,,*15
2022-04-27T20:41:33.5256355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.89,A,,,*1C
2022-04-27T20:41:35.5365629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.40,A,,,*19
2022-04-27T20:41:37.5257602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.23,A,,,*17
2022-04-27T20:41:39.5160897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.95,A,,,*17
2022-04-27T20:41:41.5358718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.59,A,,,*12
2022-04-27T20:41:43.7166475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.10,A,,,*1C
2022-04-27T20:41:45.7464065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.15,A,,,*1B
2022-04-27T20:41:47.7365897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.47,A,,,*1E
2022-04-27T20:41:49.7466109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.36,A,,,*1A
2022-04-27T20:41:51.7470122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.14,A,,,*1C
2022-04-27T20:41:53.9363491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.34,A,,,*16
2022-04-27T20:41:55.9473483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.71,A,,,*1D
2022-04-27T20:41:57.9473679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.29,A,,,*14
2022-04-27T20:41:59.9466035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.17,A,,,*31
2022-04-27T20:42:01.9467075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.08,A,,,*1D
2022-04-27T20:42:04.1470131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.05,A,,,*36
2022-04-27T20:42:06.1573597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.26,A,,,*1E
2022-04-27T20:42:08.1467967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.61,A,,,*1D
2022-04-27T20:42:10.1473812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.46,A,,,*16
2022-04-27T20:42:12.1470868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.02,A,,,*1F
2022-04-27T20:42:14.3774295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.38,A,,,*17
2022-04-27T20:42:16.4071255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.70,A,,,*1C
2022-04-27T20:42:18.3875210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.69,A,,,*13
2022-04-27T20:42:20.3971414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.38,A,,,*1A
2022-04-27T20:42:22.3978751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.90,A,,,*15
2022-04-27T20:42:24.5974642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.45,A,,,*1E
2022-04-27T20:42:26.5979025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.67,A,,,*15
2022-04-27T20:42:28.5982321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.25,A,,,*19
2022-04-27T20:42:30.6179520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.04,A,,,*3A
2022-04-27T20:42:32.6183750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.02,A,,,*10
2022-04-27T20:42:34.8275511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.15,A,,,*35
2022-04-27T20:42:36.8384400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.13,A,,,*10
2022-04-27T20:42:38.8380378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.81,A,,,*18
2022-04-27T20:42:40.8383227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.86,A,,,*18
2022-04-27T20:42:42.8387546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,1.02,A,,,*13
2022-04-27T20:42:45.0584147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,1.57,A,,,*1C
2022-04-27T20:42:47.0687289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,1.27,A,,,*1C
2022-04-27T20:42:49.0885956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.76,A,,,*18
2022-04-27T20:42:51.0685547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.80,A,,,*11
2022-04-27T20:42:53.0881444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.79,A,,,*17
2022-04-27T20:42:55.2784008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.60,A,,,*12
2022-04-27T20:42:57.2890825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.89,A,,,*11
2022-04-27T20:42:59.2894456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.01,A,,,*1D
2022-04-27T20:43:01.2889102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.75,A,,,*1C
2022-04-27T20:43:03.2891580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.85,A,,,*14
2022-04-27T20:43:05.4985948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.92,A,,,*10
2022-04-27T20:43:07.5294266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.86,A,,,*11
2022-04-27T20:43:09.5095280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.61,A,,,*1C
2022-04-27T20:43:11.5092950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.46,A,,,*1C
2022-04-27T20:43:13.5094645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.24,A,,,*1E
2022-04-27T20:43:15.7191059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.26,A,,,*1C
2022-04-27T20:43:17.7389835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.39,A,,,*1C
2022-04-27T20:43:19.7295334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.33,A,,,*1E
2022-04-27T20:43:21.7295639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.62,A,,,*1B
2022-04-27T20:43:23.7293047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.77,A,,,*1C
2022-04-27T20:43:25.9892511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.50,A,,,*1B
2022-04-27T20:43:27.9795966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.59,A,,,*12
2022-04-27T20:43:29.9893528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,1.00,A,,,*1D
2022-04-27T20:43:31.9903139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.82,A,,,*12
2022-04-27T20:43:33.9802616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.40,A,,,*1E
2022-04-27T20:43:36.1896978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.72,A,,,*1F
2022-04-27T20:43:38.1899181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.81,A,,,*18
2022-04-27T20:43:40.1899605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.50,A,,,*1C
2022-04-27T20:43:42.1902082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.40,A,,,*19
2022-04-27T20:43:44.1803306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.85,A,,,*10
2022-04-27T20:43:46.4003313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.66,A,,,*17
2022-04-27T20:43:48.3903825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.47,A,,,*19
2022-04-27T20:43:50.3906725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.57,A,,,*1C
2022-04-27T20:43:52.3908926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.58,A,,,*15
2022-04-27T20:43:54.4109876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.48,A,,,*13
2022-04-27T20:43:56.5903947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.44,A,,,*1B
2022-04-27T20:43:58.5905201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.52,A,,,*1D
2022-04-27T20:44:00.5904678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.63,A,,,*19
2022-04-27T20:44:02.6104428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.55,A,,,*1F
2022-04-27T20:44:04.5908003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.60,A,,,*19
2022-04-27T20:44:06.7808256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.71,A,,,*13
2022-04-27T20:44:08.7908848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.68,A,,,*13
2022-04-27T20:44:10.7909521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.53,A,,,*18
2022-04-27T20:44:12.7909308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.84,A,,,*18
2022-04-27T20:44:14.7912379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.85,A,,,*18
2022-04-27T20:44:16.9817247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.46,A,,,*1C
2022-04-27T20:44:19.0111287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.28,A,,,*10
2022-04-27T20:44:20.9913066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.34,A,,,*18
2022-04-27T20:44:22.9911904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.70,A,,,*1C
2022-04-27T20:44:25.0118806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.32,A,,,*18
2022-04-27T20:44:27.2416875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.48,A,,,*13
2022-04-27T20:44:29.2518848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.68,A,,,*16
2022-04-27T20:44:31.2521865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.72,A,,,*1C
2022-04-27T20:44:33.2314791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.22,A,,,*1F
2022-04-27T20:44:35.2317656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.71,A,,,*19
2022-04-27T20:44:37.4420849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.73,A,,,*19
2022-04-27T20:44:39.4523350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.36,A,,,*16
2022-04-27T20:44:41.4520188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.36,A,,,*1D
2022-04-27T20:44:43.4721296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.59,A,,,*14
2022-04-27T20:44:45.4520501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.57,A,,,*12
2022-04-27T20:44:47.6527781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.18,A,,,*19
2022-04-27T20:44:49.6723192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,1.27,A,,,*10
2022-04-27T20:44:51.6727688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.15,A,,,*15
2022-04-27T20:44:53.6521184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.19,A,,,*1A
2022-04-27T20:44:55.6523586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,1.19,A,,,*12
2022-04-27T20:44:57.8524949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.54,A,,,*11
2022-04-27T20:44:59.8527436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.46,A,,,*1B
2022-04-27T20:45:01.8431991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.17,A,,,*33
2022-04-27T20:45:03.8524024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.07,A,,,*1D
2022-04-27T20:45:05.8631217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.23,A,,,*12
2022-04-27T20:45:08.1528619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.35,A,,,*18
2022-04-27T20:45:10.1630697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.36,A,,,*11
2022-04-27T20:45:12.1730350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.89,A,,,*17
2022-04-27T20:45:14.1832133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.67,A,,,*1D
2022-04-27T20:45:16.1829535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.33,A,,,*15
2022-04-27T20:45:18.3239450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.44,A,,,*1B
2022-04-27T20:45:20.3430558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.52,A,,,*15
2022-04-27T20:45:22.3532389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.36,A,,,*17
2022-04-27T20:45:24.3332935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.56,A,,,*14
2022-04-27T20:45:26.3637735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.37,A,,,*1C
2022-04-27T20:45:28.5531234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.23,A,,,*18
2022-04-27T20:45:30.5738552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.33,A,,,*1C
2022-04-27T20:45:32.5741865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.32,A,,,*17
2022-04-27T20:45:34.5635427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.38,A,,,*13
2022-04-27T20:45:36.5638770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,1.02,A,,,*12
2022-04-27T20:45:38.8040416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.63,A,,,*16
2022-04-27T20:45:40.7940233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.43,A,,,*11
2022-04-27T20:45:42.7938114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.79,A,,,*15
2022-04-27T20:45:44.7937829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.71,A,,,*12
2022-04-27T20:45:46.8045996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.21,A,,,*16
2022-04-27T20:45:48.9839770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.43,A,,,*10
2022-04-27T20:45:51.0046252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.40,A,,,*10
2022-04-27T20:45:52.9947735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.21,A,,,*18
2022-04-27T20:45:54.9942673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.45,A,,,*1A
2022-04-27T20:45:56.9950145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.44,A,,,*1F
2022-04-27T20:45:59.2148836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.52,A,,,*15
2022-04-27T20:46:01.2350897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.51,A,,,*12
2022-04-27T20:46:03.2244414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.39,A,,,*1F
2022-04-27T20:46:05.2346013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.09,A,,,*3F
2022-04-27T20:46:07.2346083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.44,A,,,*32
2022-04-27T20:46:09.2349730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.40,A,,,*3C
2022-04-27T20:46:11.2352119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.19,A,,,*3F
2022-04-27T20:46:13.2354966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.35,A,,,*3A
2022-04-27T20:46:15.2154088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.09,A,,,*37
2022-04-27T20:46:18.9451202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.38,A,,,*17
2022-04-27T20:46:20.9451691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.03,A,,,*18
2022-04-27T20:46:22.9450005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.22,A,,,*1C
2022-04-27T20:46:24.9459516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.39,A,,,*14
2022-04-27T20:46:26.9449974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.18,A,,,*14
2022-04-27T20:46:28.9409434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.14,A,,,*11
2022-04-27T20:46:30.9313745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.78,A,,,*14
2022-04-27T20:46:32.9413374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.70,A,,,*1C
2022-04-27T20:46:34.9311290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.35,A,,,*1E
2022-04-27T20:46:36.9408412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.35,A,,,*18
2022-04-27T20:46:38.9211867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.55,A,,,*1D
2022-04-27T20:46:41.1016066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.34,A,,,*1E
2022-04-27T20:46:43.1214790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.12,A,,,*15
2022-04-27T20:46:45.1317184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.76,A,,,*1C
2022-04-27T20:46:47.1113133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.40,A,,,*1A
2022-04-27T20:46:49.1115934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.85,A,,,*16
2022-04-27T20:46:51.5119972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.92,A,,,*11
2022-04-27T20:46:53.5212958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,1.40,A,,,*19
2022-04-27T20:46:55.5215409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.17,A,,,*19
2022-04-27T20:46:57.5019972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.82,A,,,*1A
2022-04-27T20:46:59.5116960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.24,A,,,*19
2022-04-27T20:47:01.7114264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.11,A,,,*19
2022-04-27T20:47:03.7117196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.44,A,,,*17
2022-04-27T20:47:05.7116206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.74,A,,,*1F
2022-04-27T20:47:07.7216745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.60,A,,,*19
2022-04-27T20:47:09.7018018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.47,A,,,*15
2022-04-27T20:47:11.9718313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.78,A,,,*17
2022-04-27T20:47:13.9818457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.99,A,,,*1E
2022-04-27T20:47:16.0027223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.71,A,,,*1D
2022-04-27T20:47:17.9824512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.88,A,,,*19
2022-04-27T20:47:19.9721127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.14,A,,,*10
2022-04-27T20:47:22.2124031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.65,A,,,*11
2022-04-27T20:47:24.2126493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.62,A,,,*17
2022-04-27T20:47:26.2227433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.15,A,,,*14
2022-04-27T20:47:28.2226808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.17,A,,,*39
2022-04-27T20:47:30.2123703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.10,A,,,*3B
2022-04-27T20:47:32.4425944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.01,A,,,*10
2022-04-27T20:47:34.4529201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.24,A,,,*33
2022-04-27T20:47:36.4329460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.14,A,,,*38
2022-04-27T20:47:38.4525498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.25,A,,,*31
2022-04-27T20:47:40.4328213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.14,A,,,*33
2022-04-27T20:47:42.6331250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.33,A,,,*39
2022-04-27T20:47:44.6231946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.03,A,,,*38
2022-04-27T20:47:46.6237756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.17,A,,,*10
2022-04-27T20:47:48.6230634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.49,A,,,*18
2022-04-27T20:47:50.6333155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.48,A,,,*15
2022-04-27T20:47:52.8238667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.70,A,,,*1F
2022-04-27T20:47:54.8232899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.59,A,,,*13
2022-04-27T20:47:56.8033384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.57,A,,,*15
2022-04-27T20:47:58.8139392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.05,A,,,*14
2022-04-27T20:48:00.8234217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.83,A,,,*14
2022-04-27T20:48:03.0041710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.60,A,,,*19
2022-04-27T20:48:05.0243499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.66,A,,,*18
2022-04-27T20:48:07.0135494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.39,A,,,*18
2022-04-27T20:48:09.0136358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.47,A,,,*1C
2022-04-27T20:48:11.0045226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.11,A,,,*18
2022-04-27T20:48:13.2038423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.17,A,,,*11
2022-04-27T20:48:15.2141097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.16,A,,,*19
2022-04-27T20:48:17.2142247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.49,A,,,*1A
2022-04-27T20:48:19.2245312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.09,A,,,*14
2022-04-27T20:48:21.2140868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.49,A,,,*10
2022-04-27T20:48:23.4243457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.18,A,,,*11
2022-04-27T20:48:25.4140595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.09,A,,,*15
2022-04-27T20:48:27.4242984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.03,A,,,*1A
2022-04-27T20:48:29.4245970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.36,A,,,*19
2022-04-27T20:48:31.4143367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.10,A,,,*32
2022-04-27T20:48:33.5948922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.37,A,,,*1A
2022-04-27T20:48:35.6251217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.19,A,,,*1E
2022-04-27T20:48:37.6254334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.50,A,,,*13
2022-04-27T20:48:39.6146690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.33,A,,,*1E
2022-04-27T20:48:41.6148474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.29,A,,,*12
2022-04-27T20:48:43.8054168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.28,A,,,*13
2022-04-27T20:48:45.8350822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.54,A,,,*1E
2022-04-27T20:48:47.8147989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.20,A,,,*14
2022-04-27T20:48:49.8157406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.02,A,,,*34
2022-04-27T20:48:51.8150435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.16,A,,,*1D
2022-04-27T20:48:54.0855710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.24,A,,,*10
2022-04-27T20:48:56.0758426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.44,A,,,*14
2022-04-27T20:48:58.0752768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.14,A,,,*1B
2022-04-27T20:49:00.0755314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.11,A,,,*19
2022-04-27T20:49:02.0857595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.15,A,,,*13
2022-04-27T20:49:04.3555630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.29,A,,,*1E
2022-04-27T20:49:06.3453660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.07,A,,,*10
2022-04-27T20:49:08.3457577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.35,A,,,*1B
2022-04-27T20:49:10.3458943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.66,A,,,*16
2022-04-27T20:49:12.3455988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.72,A,,,*1E
2022-04-27T20:49:14.5562760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.45,A,,,*19
2022-04-27T20:49:16.5459564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.48,A,,,*19
2022-04-27T20:49:18.5466807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.39,A,,,*16
2022-04-27T20:49:20.5463628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.13,A,,,*1F
2022-04-27T20:49:22.5664892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.18,A,,,*15
2022-04-27T20:49:24.7562787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.05,A,,,*35
2022-04-27T20:49:26.7467397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.15,A,,,*35
2022-04-27T20:49:28.7661989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.20,A,,,*33
2022-04-27T20:49:30.7667501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.12,A,,,*3A
2022-04-27T20:49:32.7464897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2022-04-27T20:49:34.9567752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.02,A,,,*16
2022-04-27T20:49:36.9472325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.27,A,,,*35
2022-04-27T20:49:38.9666050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.03,A,,,*17
2022-04-27T20:49:40.9470493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.10,A,,,*1E
2022-04-27T20:49:42.9473333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.36,A,,,*1A
2022-04-27T20:49:45.1770623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.14,A,,,*1F
2022-04-27T20:49:47.2075457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.60,A,,,*18
2022-04-27T20:49:49.2075208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.32,A,,,*17
2022-04-27T20:49:51.2072560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.38,A,,,*1B
2022-04-27T20:49:53.1872212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.33,A,,,*15
2022-04-27T20:49:55.3970692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.47,A,,,*1B
2022-04-27T20:49:57.4075805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.92,A,,,*14
2022-04-27T20:49:59.4078548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.77,A,,,*18
2022-04-27T20:50:01.4072201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.43,A,,,*19
2022-04-27T20:50:03.4175570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.45,A,,,*18
2022-04-27T20:50:05.6078347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.90,A,,,*10
2022-04-27T20:50:07.6183189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.21,A,,,*19
2022-04-27T20:50:09.5974242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.43,A,,,*1C
2022-04-27T20:50:11.6182024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.79,A,,,*15
2022-04-27T20:50:13.6082197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.89,A,,,*1E
2022-04-27T20:50:15.7982397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.12,A,,,*1C
2022-04-27T20:50:17.8282281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.53,A,,,*19
2022-04-27T20:50:19.8083040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.66,A,,,*1A
2022-04-27T20:50:21.8282080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.43,A,,,*1B
2022-04-27T20:50:23.8183217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.05,A,,,*1E
2022-04-27T20:50:26.0379055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.65,A,,,*18
2022-04-27T20:50:28.0679954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.39,A,,,*17
2022-04-27T20:50:30.0486629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.50,A,,,*18
2022-04-27T20:50:32.0684339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.47,A,,,*1F
2022-04-27T20:50:34.0484849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.58,A,,,*1A
2022-04-27T20:50:36.2784238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.32,A,,,*16
2022-04-27T20:50:38.2691355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.52,A,,,*1D
2022-04-27T20:50:40.2685908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.67,A,,,*19
2022-04-27T20:50:42.2686083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,1.22,A,,,*1D
2022-04-27T20:50:44.2887152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.12,A,,,*1E
2022-04-27T20:50:46.4693009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.91,A,,,*11
2022-04-27T20:50:48.4895632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.91,A,,,*13
2022-04-27T20:50:50.4795262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.94,A,,,*10
2022-04-27T20:50:52.4989149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.21,A,,,*1B
2022-04-27T20:50:54.4794445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.42,A,,,*1B
2022-04-27T20:50:56.6690643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.74,A,,,*1B
2022-04-27T20:50:58.6795853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.33,A,,,*1D
2022-04-27T20:51:00.6793163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.11,A,,,*31
2022-04-27T20:51:02.6996402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.23,A,,,*12
2022-04-27T20:51:04.6894614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.20,A,,,*1B
2022-04-27T20:51:06.8893677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.12,A,,,*1C
2022-04-27T20:51:08.8998770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.43,A,,,*10
2022-04-27T20:51:10.8998847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.40,A,,,*1C
2022-04-27T20:51:12.8998759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.72,A,,,*19
2022-04-27T20:51:14.8798728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.49,A,,,*18
2022-04-27T20:51:17.0803007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.62,A,,,*1C
2022-04-27T20:51:19.0896007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.44,A,,,*1A
2022-04-27T20:51:21.0899473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.24,A,,,*19
2022-04-27T20:51:23.0806126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.27,A,,,*1F
2022-04-27T20:51:25.0998695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.51,A,,,*19
2022-04-27T20:51:27.2803038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.10,A,,,*1E
2022-04-27T20:51:29.2807127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.52,A,,,*1F
2022-04-27T20:51:31.2903116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.98,A,,,*17
2022-04-27T20:51:33.2809842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.27,A,,,*17
2022-04-27T20:51:35.2809902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.53,A,,,*19
2022-04-27T20:51:37.4704324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,1.20,A,,,*19
2022-04-27T20:51:39.4910638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.26,A,,,*15
2022-04-27T20:51:41.4903655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.41,A,,,*19
2022-04-27T20:51:43.4810479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.38,A,,,*13
2022-04-27T20:51:45.4914346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.35,A,,,*1B
2022-04-27T20:51:47.6807536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.02,A,,,*33
2022-04-27T20:51:49.7008317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.53,A,,,*3E
2022-04-27T20:51:51.6808266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.37,A,,,*13
2022-04-27T20:51:53.7009848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.61,A,,,*1F
2022-04-27T20:51:55.6814791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.45,A,,,*18
2022-04-27T20:51:57.8812501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.51,A,,,*17
2022-04-27T20:51:59.8918055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.53,A,,,*12
2022-04-27T20:52:01.8915757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.45,A,,,*1E
2022-04-27T20:52:03.8918351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.39,A,,,*11
2022-04-27T20:52:05.8914328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.46,A,,,*1A
2022-04-27T20:52:08.1019074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.44,A,,,*12
2022-04-27T20:52:10.1021357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.54,A,,,*1D
2022-04-27T20:52:12.1016217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.39,A,,,*19
2022-04-27T20:52:14.1021769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.71,A,,,*1B
2022-04-27T20:52:16.1021821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.46,A,,,*1D
2022-04-27T20:52:18.3424040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.55,A,,,*19
2022-04-27T20:52:20.3519569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.40,A,,,*1E
2022-04-27T20:52:22.3719335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.26,A,,,*1E
2022-04-27T20:52:24.3725853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.55,A,,,*18
2022-04-27T20:52:26.3721915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.90,A,,,*12
2022-04-27T20:52:28.5826348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.34,A,,,*1B
2022-04-27T20:52:30.5825919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.72,A,,,*11
2022-04-27T20:52:32.5822394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.92,A,,,*14
2022-04-27T20:52:34.5726445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.65,A,,,*1A
2022-04-27T20:52:36.5729559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.43,A,,,*1C
2022-04-27T20:52:38.8021751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.77,A,,,*1B
2022-04-27T20:52:40.8223179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.52,A,,,*1D
2022-04-27T20:52:42.8323633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.52,A,,,*14
2022-04-27T20:52:44.8327407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.20,A,,,*17
2022-04-27T20:52:46.8329890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.46,A,,,*11
2022-04-27T20:52:49.0231605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,0.40,A,,,*13
2022-04-27T20:52:51.0234280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.42,0.41,A,,,*17
2022-04-27T20:52:53.0433161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,0.26,A,,,*17
2022-04-27T20:52:55.0234555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.57,A,,,*19
2022-04-27T20:52:57.0231304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.27,A,,,*18
2022-04-27T20:52:59.2729965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.36,A,,,*1E
2022-04-27T20:53:01.2828813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.12,A,,,*1D
2022-04-27T20:53:03.2831473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.19,A,,,*15
2022-04-27T20:53:05.2734209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.04,A,,,*1F
2022-04-27T20:53:07.2640421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.03,A,,,*34
2022-04-27T20:53:09.5035651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.26,A,,,*34
2022-04-27T20:53:11.5139359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.08,A,,,*15
2022-04-27T20:53:13.5142129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.36,A,,,*1F
2022-04-27T20:53:15.5241229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.58,A,,,*15
2022-04-27T20:53:17.5237307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.39,A,,,*19
2022-04-27T20:53:19.8442546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.70,A,,,*14
2022-04-27T20:53:21.8244603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,1.05,A,,,*17
2022-04-27T20:53:23.8539859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.54,A,,,*10
2022-04-27T20:53:25.8639288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.31,A,,,*18
2022-04-27T20:53:27.8445999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.81,A,,,*18
2022-04-27T20:53:30.0444308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.58,A,,,*1F
2022-04-27T20:53:32.0338806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.52,A,,,*1F
2022-04-27T20:53:34.0341827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.76,A,,,*1C
2022-04-27T20:53:36.0542554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.71,A,,,*1D
2022-04-27T20:53:38.0545481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.52,A,,,*16
2022-04-27T20:53:40.2646949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.91,A,,,*14
2022-04-27T20:53:42.2742442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.83,A,,,*1C
2022-04-27T20:53:44.2743866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.61,A,,,*1D
2022-04-27T20:53:46.2948395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.40,A,,,*17
2022-04-27T20:53:48.2745307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.60,A,,,*1D
2022-04-27T20:53:50.4550067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.69,A,,,*16
2022-04-27T20:53:52.4853508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.35,A,,,*1F
2022-04-27T20:53:54.4850599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.24,A,,,*10
2022-04-27T20:53:56.4853131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.63,A,,,*19
2022-04-27T20:53:58.4656245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.43,A,,,*1B
2022-04-27T20:54:00.6750788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.05,A,,,*1F
2022-04-27T20:54:02.6852534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.41,A,,,*1A
2022-04-27T20:54:04.6656940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.90,A,,,*1C
2022-04-27T20:54:06.6651608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.77,A,,,*10
2022-04-27T20:54:08.6857844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.65,A,,,*1D
2022-04-27T20:54:10.8657976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.84,A,,,*1D
2022-04-27T20:54:12.8761299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.84,A,,,*10
2022-04-27T20:54:14.8757500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.61,A,,,*1B
2022-04-27T20:54:16.8959182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.85,A,,,*10
2022-04-27T20:54:18.8757269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.70,A,,,*18
2022-04-27T20:54:21.1457610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.51,A,,,*14
2022-04-27T20:54:23.1356475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.29,A,,,*12
2022-04-27T20:54:25.1558825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.49,A,,,*12
2022-04-27T20:54:27.1357573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.17,A,,,*1B
2022-04-27T20:54:29.1358037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.34,A,,,*1B
2022-04-27T20:54:31.3764208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.46,A,,,*1A
2022-04-27T20:54:33.3867484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.67,A,,,*1D
2022-04-27T20:54:35.3866946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.34,A,,,*1E
2022-04-27T20:54:37.3766858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.46,A,,,*1E
2022-04-27T20:54:39.3661493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.57,A,,,*1B
2022-04-27T20:54:41.5466368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.66,A,,,*1B
2022-04-27T20:54:43.5569223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.63,A,,,*1D
2022-04-27T20:54:45.5664182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.73,A,,,*1C
2022-04-27T20:54:47.5565504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.47,A,,,*1F
2022-04-27T20:54:49.5765966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.45,A,,,*1D
2022-04-27T20:54:51.7864201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.21,A,,,*10
2022-04-27T20:54:53.8173632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.62,A,,,*18
2022-04-27T20:54:55.7967736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.83,A,,,*14
2022-04-27T20:54:57.7970183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.92,A,,,*11
2022-04-27T20:54:59.8072643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,1.13,A,,,*12
2022-04-27T20:55:02.0370858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,1.08,A,,,*1F
2022-04-27T20:55:04.0572984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.38,A,,,*17
2022-04-27T20:55:06.0476096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.86,A,,,*11
2022-04-27T20:55:08.0576140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.90,A,,,*14
2022-04-27T20:55:10.0471780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.48,A,,,*13
2022-04-27T20:55:12.2877226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.73,A,,,*1E
2022-04-27T20:55:14.2781045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.03,A,,,*1A
2022-04-27T20:55:16.2975660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.31,A,,,*1B
2022-04-27T20:55:18.2978285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.30,A,,,*12
2022-04-27T20:55:20.2983176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.53,A,,,*17
2022-04-27T20:55:22.4977944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.89,A,,,*1A
2022-04-27T20:55:24.4977343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.70,A,,,*1E
2022-04-27T20:55:26.4881704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.25,A,,,*18
2022-04-27T20:55:28.4878558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.61,A,,,*15
2022-04-27T20:55:30.4980223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.79,A,,,*13
2022-04-27T20:55:32.7084476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.09,A,,,*10
2022-04-27T20:55:34.7086843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.11,A,,,*30
2022-04-27T20:55:36.7187737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.38,A,,,*13
2022-04-27T20:55:38.7188284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.19,A,,,*17
2022-04-27T20:55:40.6988398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.17,A,,,*1C
2022-04-27T20:55:42.9089498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.55,A,,,*17
2022-04-27T20:55:44.9381754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.72,A,,,*14
2022-04-27T20:55:46.9192554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.97,A,,,*1B
2022-04-27T20:55:48.9190949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.64,A,,,*12
2022-04-27T20:55:50.9187294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.57,A,,,*1E
2022-04-27T20:55:53.1290827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.83,A,,,*18
2022-04-27T20:55:55.1591044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.91,A,,,*17
2022-04-27T20:55:57.1394740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,1.27,A,,,*12
2022-04-27T20:55:59.1486410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,1.60,A,,,*19
2022-04-27T20:56:01.1391580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.70,A,,,*1E
2022-04-27T20:56:03.4888953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.77,A,,,*13
2022-04-27T20:56:05.5297950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,1.57,A,,,*15
2022-04-27T20:56:07.5388495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,0.36,A,,,*1C
2022-04-27T20:56:09.5094171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.14,A,,,*14
2022-04-27T20:56:11.5196387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.24,A,,,*1D
2022-04-27T20:56:13.7194631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.04,A,,,*31
2022-04-27T20:56:15.7496059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.46,A,,,*17
2022-04-27T20:56:17.7395756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.21,A,,,*17
2022-04-27T20:56:19.7293431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.98,A,,,*1C
2022-04-27T20:56:21.7300706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.77,A,,,*1E
2022-04-27T20:56:23.9198049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.09,A,,,*13
2022-04-27T20:56:25.9099096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,1.07,A,,,*16
2022-04-27T20:56:27.9297333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.72,A,,,*1B
2022-04-27T20:56:29.9104426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.05,A,,,*15
2022-04-27T20:56:31.9103800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.41,A,,,*1B
2022-04-27T20:56:34.1499946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.84,A,,,*10
2022-04-27T20:56:36.1701742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.90,A,,,*1E
2022-04-27T20:56:38.1604970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.66,A,,,*1E
2022-04-27T20:56:40.1605920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.67,A,,,*1A
2022-04-27T20:56:42.1607421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.75,A,,,*18
2022-04-27T20:56:44.3603478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.94,A,,,*16
2022-04-27T20:56:46.3702732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.17,A,,,*1E
2022-04-27T20:56:48.3808897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.55,A,,,*1B
2022-04-27T20:56:50.3802352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.65,A,,,*14
2022-04-27T20:56:52.3606767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.30,A,,,*11
2022-04-27T20:56:54.5810381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.47,A,,,*12
2022-04-27T20:56:56.5913483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.98,A,,,*1F
2022-04-27T20:56:58.6004375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.75,A,,,*1C
2022-04-27T20:57:00.5920912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.53,A,,,*18
2022-04-27T20:57:02.5914643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.79,A,,,*17
2022-04-27T20:57:04.8308017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.62,A,,,*12
2022-04-27T20:57:06.8609797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.34,A,,,*1D
2022-04-27T20:57:08.8615851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.16,A,,,*12
2022-04-27T20:57:10.8410882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.47,A,,,*1A
2022-04-27T20:57:12.8414420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.45,A,,,*16
2022-04-27T20:57:15.0614829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.03,A,,,*30
2022-04-27T20:57:17.0915885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.28,A,,,*15
2022-04-27T20:57:19.0915413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.64,A,,,*18
2022-04-27T20:57:21.0716180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.25,A,,,*12
2022-04-27T20:57:23.0718511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.14,A,,,*37
2022-04-27T20:57:25.3122531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.53,A,,,*13
2022-04-27T20:57:27.3417849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.38,A,,,*15
2022-04-27T20:57:29.3321000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.09,A,,,*37
2022-04-27T20:57:31.3318845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2022-04-27T20:57:33.3125310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.85,A,,,*17
2022-04-27T20:57:35.5221234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.50,A,,,*1C
2022-04-27T20:57:37.5322166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.72,A,,,*19
2022-04-27T20:57:39.5125617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.30,A,,,*18
2022-04-27T20:57:41.5218468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.92,A,,,*10
2022-04-27T20:57:43.5229504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.48,A,,,*11
2022-04-27T20:57:45.7327306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.66,A,,,*19
2022-04-27T20:57:47.7227494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.85,A,,,*10
2022-04-27T20:57:49.7324148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.23,A,,,*19
2022-04-27T20:57:51.7223324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.46,A,,,*19
2022-04-27T20:57:53.7428853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.28,A,,,*14
2022-04-27T20:57:55.9424130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.38,A,,,*12
2022-04-27T20:57:57.9425567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.00,A,,,*18
2022-04-27T20:57:59.9631993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.33,A,,,*14
2022-04-27T20:58:01.9529268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.03,A,,,*30
2022-04-27T20:58:03.9631432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.51,A,,,*18
2022-04-27T20:58:06.1527282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.38,A,,,*17
2022-04-27T20:58:08.1434264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.55,A,,,*11
2022-04-27T20:58:10.1437403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.80,A,,,*15
2022-04-27T20:58:12.1638538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.69,A,,,*12
2022-04-27T20:58:14.1634739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.66,A,,,*1C
2022-04-27T20:58:16.3631898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.54,A,,,*1B
2022-04-27T20:58:18.3734762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.43,A,,,*11
2022-04-27T20:58:20.3739325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.39,A,,,*12
2022-04-27T20:58:22.3732760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.67,A,,,*1E
2022-04-27T20:58:24.3741292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.34,A,,,*1A
2022-04-27T20:58:26.5841350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.41,A,,,*1E
2022-04-27T20:58:28.5838890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.50,A,,,*18
2022-04-27T20:58:30.5743854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.50,A,,,*11
2022-04-27T20:58:32.5741322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.41,A,,,*12
2022-04-27T20:58:34.5735305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.48,A,,,*14
2022-04-27T20:58:36.7938743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.03,A,,,*1D
2022-04-27T20:58:38.7842892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.75,A,,,*19
2022-04-27T20:58:40.8038426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.64,A,,,*1A
2022-04-27T20:58:42.7845019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.71,A,,,*1C
2022-04-27T20:58:44.8048243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.95,A,,,*1D
2022-04-27T20:58:46.9822828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.55,A,,,*1B
2022-04-27T20:58:48.9796618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.51,A,,,*1C
2022-04-27T20:58:50.9794893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.70,A,,,*1A
2022-04-27T20:58:52.9797989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.71,A,,,*1B
2022-04-27T20:58:54.9797486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.35,A,,,*1D
2022-04-27T20:58:57.1803041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.05,A,,,*37
2022-04-27T20:58:59.1800818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.59,A,,,*14
2022-04-27T20:59:01.1899534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.31,A,,,*1F
2022-04-27T20:59:03.1899722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.09,A,,,*12
2022-04-27T20:59:05.1703850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.48,A,,,*11
2022-04-27T20:59:07.3804181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.75,A,,,*1E
2022-04-27T20:59:09.3808911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.08,A,,,*1E
2022-04-27T20:59:11.3809167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.32,A,,,*10
2022-04-27T20:59:13.3802980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.73,A,,,*1F
2022-04-27T20:59:15.3905272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.48,A,,,*12
2022-04-27T20:59:17.6211519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.25,A,,,*17
2022-04-27T20:59:19.6307347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.22,A,,,*32
2022-04-27T20:59:21.6507223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.34,A,,,*3D
2022-04-27T20:59:23.6511065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.54,A,,,*33
2022-04-27T20:59:25.6310191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.38,A,,,*3E
2022-04-27T20:59:27.9008317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.03,A,,,*31
2022-04-27T20:59:29.9111685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.33,A,,,*18
2022-04-27T20:59:31.9115111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.14,A,,,*36
2022-04-27T20:59:33.8909880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.07,A,,,*10
2022-04-27T20:59:35.8816592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.18,A,,,*10
2022-04-27T20:59:38.0713340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.20,A,,,*38
2022-04-27T20:59:40.0916154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.05,A,,,*1D
2022-04-27T20:59:42.0710630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.48,A,,,*1B
2022-04-27T20:59:44.0716797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.67,A,,,*17
2022-04-27T20:59:46.0714593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.42,A,,,*1F
2022-04-27T20:59:48.3414105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.06,A,,,*1B
2022-04-27T20:59:50.3416534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.97,A,,,*12
2022-04-27T20:59:52.3520386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.59,A,,,*16
2022-04-27T20:59:54.3519615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.26,A,,,*1E
2022-04-27T20:59:56.3417907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.47,A,,,*1C
2022-04-27T20:59:58.6218690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.14,A,,,*3B
2022-04-27T21:00:00.6516166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.30,A,,,*33
2022-04-27T21:00:02.6519516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.27,A,,,*33
2022-04-27T21:00:04.6522134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.03,A,,,*1B
2022-04-27T21:00:06.6324442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.13,A,,,*30
2022-04-27T21:00:08.8827934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.10,A,,,*3F
2022-04-27T21:00:10.9120570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.25,A,,,*10
2022-04-27T21:00:12.8928565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.47,A,,,*1A
2022-04-27T21:00:14.8921320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.36,A,,,*17
2022-04-27T21:00:16.9122759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.33,A,,,*1D
2022-04-27T21:00:19.2730968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.65,A,,,*1D
2022-04-27T21:00:21.2924183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.75,A,,,*11
2022-04-27T21:00:23.3126158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.96,A,,,*13
2022-04-27T21:00:25.3128019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,1.01,A,,,*16
2022-04-27T21:00:27.2932766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.86,A,,,*19
2022-04-27T21:00:29.4731790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.95,A,,,*10
2022-04-27T21:00:31.4933396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.85,A,,,*14
2022-04-27T21:00:33.4835661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.85,A,,,*1E
2022-04-27T21:00:35.4929545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.67,A,,,*11
2022-04-27T21:00:37.4735525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,1.00,A,,,*19
2022-04-27T21:00:39.6928996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.78,A,,,*15
2022-04-27T21:00:41.7131492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.83,A,,,*11
2022-04-27T21:00:43.6931811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,1.44,A,,,*17
2022-04-27T21:00:45.7133665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,1.25,A,,,*16
2022-04-27T21:00:47.6936925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,1.20,A,,,*10
2022-04-27T21:00:49.9133582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.27,A,,,*10
2022-04-27T21:00:51.8939340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.08,A,,,*10
2022-04-27T21:00:53.8937820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.32,A,,,*1A
2022-04-27T21:00:55.9040801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.42,A,,,*19
2022-04-27T21:00:57.9043292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.19,A,,,*11
2022-04-27T21:01:00.1139505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.09,A,,,*3B
2022-04-27T21:01:02.1343285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.16,A,,,*1B
2022-04-27T21:01:04.1245295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.27,A,,,*1C
2022-04-27T21:01:06.1343909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.29,A,,,*16
2022-04-27T21:01:08.1445418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.74,A,,,*1F
2022-04-27T21:01:10.3246021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.82,A,,,*11
2022-04-27T21:01:12.3247650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.51,A,,,*10
2022-04-27T21:01:14.3244321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.02,A,,,*3D
2022-04-27T21:01:16.3247310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.27,A,,,*1A
2022-04-27T21:01:18.3244801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.24,A,,,*16
2022-04-27T21:01:20.5948585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.30,A,,,*1F
2022-04-27T21:01:22.6050835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.47,A,,,*1A
2022-04-27T21:01:24.6047255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.86,A,,,*16
2022-04-27T21:01:26.6251814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.74,A,,,*1E
2022-04-27T21:01:28.6050735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.62,A,,,*11
2022-04-27T21:01:30.8350005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.02,A,,,*18
2022-04-27T21:01:32.8245918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.17,A,,,*15
2022-04-27T21:01:34.8250617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.83,A,,,*1D
2022-04-27T21:01:36.8446409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.75,A,,,*1B
2022-04-27T21:01:38.8449244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.81,A,,,*1B
2022-04-27T21:01:41.0254782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.33,A,,,*10
2022-04-27T21:01:43.0450280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.25,A,,,*1E
2022-04-27T21:01:45.0354021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.49,A,,,*13
2022-04-27T21:01:47.0351347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.28,A,,,*19
2022-04-27T21:01:49.0552464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.04,A,,,*1F
2022-04-27T21:01:51.2461011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.26,A,,,*19
2022-04-27T21:01:53.2752391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.26,A,,,*17
2022-04-27T21:01:55.2653021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.27,A,,,*1C
2022-04-27T21:01:57.2656471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.65,A,,,*18
2022-04-27T21:01:59.2655628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.11,A,,,*1B
2022-04-27T21:02:01.5062412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.97,A,,,*15
2022-04-27T21:02:03.5165148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.74,A,,,*1C
2022-04-27T21:02:05.5358009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.73,A,,,*16
2022-04-27T21:02:07.5162392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.81,A,,,*19
2022-04-27T21:02:09.5261591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.13,A,,,*18
2022-04-27T21:02:11.7762176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.06,A,,,*3A
2022-04-27T21:02:13.7861916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.25,A,,,*18
2022-04-27T21:02:15.8064480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.42,A,,,*17
2022-04-27T21:02:17.7862572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.15,A,,,*1F
2022-04-27T21:02:19.7965538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.62,A,,,*1E
2022-04-27T21:02:22.0364308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.87,A,,,*13
2022-04-27T21:02:24.0565899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.74,A,,,*14
2022-04-27T21:02:26.0466372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.44,A,,,*1B
2022-04-27T21:02:28.0369952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.69,A,,,*16
2022-04-27T21:02:30.0368186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.52,A,,,*15
2022-04-27T21:02:32.2511699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.79,A,,,*14
2022-04-27T21:02:34.2566913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.82,A,,,*14
2022-04-27T21:02:36.2573094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,1.10,A,,,*10
2022-04-27T21:02:38.2470924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.14,A,,,*1B
2022-04-27T21:02:40.2370462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,1.37,A,,,*19
2022-04-27T21:02:42.5370369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.24,A,,,*12
2022-04-27T21:02:44.5671147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.18,A,,,*16
2022-04-27T21:02:46.5474826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.97,A,,,*19
2022-04-27T21:02:48.5478670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.93,A,,,*11
2022-04-27T21:02:50.5473832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.68,A,,,*17
2022-04-27T21:02:52.7573660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.42,A,,,*13
2022-04-27T21:02:54.7479890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.53,A,,,*12
2022-04-27T21:02:56.7675612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.59,A,,,*1A
2022-04-27T21:02:58.7682496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.25,A,,,*16
2022-04-27T21:03:00.7682589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.40,A,,,*12
2022-04-27T21:03:02.9579825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.80,A,,,*16
2022-04-27T21:03:04.9681302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.65,A,,,*1D
2022-04-27T21:03:06.9676252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.72,A,,,*19
2022-04-27T21:03:08.9878273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.94,A,,,*17
2022-04-27T21:03:10.9786495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.97,A,,,*1C
2022-04-27T21:03:13.1687261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.51,A,,,*1D
2022-04-27T21:03:15.1779276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.34,A,,,*1A
2022-04-27T21:03:17.1987933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.48,A,,,*15
2022-04-27T21:03:19.1779657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.13,A,,,*1F
2022-04-27T21:03:21.1785752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,-0.19,A,,,*3E
2022-04-27T21:03:23.4088851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.07,A,,,*18
2022-04-27T21:03:25.4384527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.14,A,,,*1D
2022-04-27T21:03:27.4183185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.21,A,,,*11
2022-04-27T21:03:29.4287750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.27,A,,,*1A
2022-04-27T21:03:31.4292254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.42,A,,,*18
2022-04-27T21:03:33.6491408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.42,A,,,*13
2022-04-27T21:03:35.6586971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.89,A,,,*1D
2022-04-27T21:03:37.6593355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.64,A,,,*16
2022-04-27T21:03:39.6586130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.44,A,,,*17
2022-04-27T21:03:41.6792489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.39,A,,,*17
2022-04-27T21:03:43.8587641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.37,A,,,*13
2022-04-27T21:03:45.8791692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.18,A,,,*11
2022-04-27T21:03:47.8790424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.17,A,,,*16
2022-04-27T21:03:49.8796477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.50,A,,,*13
2022-04-27T21:03:51.8797837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.64,A,,,*1A
2022-04-27T21:03:54.0591507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.49,A,,,*14
2022-04-27T21:03:56.0694667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.41,A,,,*1C
2022-04-27T21:03:58.0697590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.27,A,,,*14
2022-04-27T21:04:00.0694627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.05,A,,,*33
2022-04-27T21:04:02.0698662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.04,A,,,*17
2022-04-27T21:04:04.3499419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.05,A,,,*1D
2022-04-27T21:04:06.3800753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.06,A,,,*3B
2022-04-27T21:04:08.3801040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.02,A,,,*35
2022-04-27T21:04:10.3799589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.10,A,,,*1B
2022-04-27T21:04:12.3603250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.05,A,,,*32
2022-04-27T21:04:14.5803939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.57,A,,,*1E
2022-04-27T21:04:16.5705105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.75,A,,,*14
2022-04-27T21:04:18.5900885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.70,A,,,*15
2022-04-27T21:04:20.5704674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.12,A,,,*1A
2022-04-27T21:04:22.5708368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,1.66,A,,,*19
2022-04-27T21:04:24.7607817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.66,A,,,*12
2022-04-27T21:04:26.7702144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.76,A,,,*18
2022-04-27T21:04:28.7607136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.14,A,,,*1A
2022-04-27T21:04:30.7909644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.73,A,,,*1E
2022-04-27T21:04:32.7712502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.39,A,,,*14
2022-04-27T21:04:34.9612849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.99,A,,,*18
2022-04-27T21:04:36.9705004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.92,A,,,*1A
2022-04-27T21:04:38.9709996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.64,A,,,*16
2022-04-27T21:04:40.9711735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.56,A,,,*15
2022-04-27T21:04:42.9706802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.27,A,,,*1E
2022-04-27T21:04:45.1810447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.09,A,,,*17
2022-04-27T21:04:47.1914714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.19,A,,,*14
2022-04-27T21:04:49.1809574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.46,A,,,*1B
2022-04-27T21:04:51.1818032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.66,A,,,*11
2022-04-27T21:04:53.1818617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.79,A,,,*19
2022-04-27T21:04:55.3712667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.78,A,,,*1A
2022-04-27T21:04:57.3814046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.82,A,,,*10
2022-04-27T21:04:59.4015985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.83,A,,,*13
2022-04-27T21:05:01.3815575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.84,A,,,*16
2022-04-27T21:05:03.3818188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.74,A,,,*1B
2022-04-27T21:05:05.5821570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.74,A,,,*19
2022-04-27T21:05:07.6122777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.66,A,,,*1A
2022-04-27T21:05:09.6122405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.42,A,,,*11
2022-04-27T21:05:11.6018354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.48,A,,,*1C
2022-04-27T21:05:13.6017708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.36,A,,,*1F
2022-04-27T21:05:15.7817895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.30,A,,,*1B
2022-04-27T21:05:17.8019910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.21,A,,,*14
2022-04-27T21:05:19.8121382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.25,A,,,*1E
2022-04-27T21:05:21.8120051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.02,A,,,*38
2022-04-27T21:05:23.8026694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.04,A,,,*33
2022-04-27T21:05:26.0420589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.00,A,,,*34
2022-04-27T21:05:28.0322457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.44,A,,,*1C
2022-04-27T21:05:30.0428413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.31,A,,,*1C
2022-04-27T21:05:32.0330725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.50,A,,,*1E
2022-04-27T21:05:34.0327608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.71,A,,,*19
2022-04-27T21:05:36.2425809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.89,A,,,*1D
2022-04-27T21:05:38.2526777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.78,A,,,*13
2022-04-27T21:05:40.2628355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.89,A,,,*1C
2022-04-27T21:05:42.2532704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.92,A,,,*15
2022-04-27T21:05:44.2630325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.92,A,,,*13
2022-04-27T21:05:46.4631716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.61,A,,,*1F
2022-04-27T21:05:48.4729520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.79,A,,,*16
2022-04-27T21:05:50.4732051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.90,A,,,*1F
2022-04-27T21:05:52.4834165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.61,A,,,*10
2022-04-27T21:05:54.4830928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.43,A,,,*15
2022-04-27T21:05:56.7234680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.88,A,,,*1B
2022-04-27T21:05:58.7338484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.76,A,,,*12
2022-04-27T21:06:00.7334076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.51,A,,,*1C
2022-04-27T21:06:02.7340118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.88,A,,,*1E
2022-04-27T21:06:04.7332531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,1.30,A,,,*1A
2022-04-27T21:06:06.9233987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.02,A,,,*19
2022-04-27T21:06:08.9335654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.51,A,,,*13
2022-04-27T21:06:10.9243793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.71,A,,,*1C
2022-04-27T21:06:12.9436459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.60,A,,,*18
2022-04-27T21:06:14.9441878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.14,A,,,*14
2022-04-27T21:06:17.0939923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.34,A,,,*35
2022-04-27T21:06:19.1037775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.09,A,,,*3C
2022-04-27T21:06:21.1240121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.29,A,,,*15
2022-04-27T21:06:23.1243436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.10,A,,,*1B
2022-04-27T21:06:25.1246034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.09,A,,,*1A
2022-04-27T21:06:27.3039898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.13,A,,,*18
2022-04-27T21:06:29.3242743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.04,A,,,*3D
2022-04-27T21:06:31.3144767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.13,A,,,*3B
2022-04-27T21:06:33.3147091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.20,A,,,*16
2022-04-27T21:06:35.3050235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.27,A,,,*1C
2022-04-27T21:06:37.5652673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.55,A,,,*14
2022-04-27T21:06:39.5553382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.44,A,,,*18
2022-04-27T21:06:41.5749344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.44,A,,,*14
2022-04-27T21:06:43.5770890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.84,A,,,*10
2022-04-27T21:06:45.5549575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.67,A,,,*1D
2022-04-27T21:06:47.7255634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.19,A,,,*11
2022-04-27T21:06:49.7549439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.46,A,,,*1C
2022-04-27T21:06:51.7351535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.35,A,,,*1D
2022-04-27T21:06:53.7351307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.28,A,,,*38
2022-04-27T21:06:55.7253934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.21,A,,,*1B
2022-04-27T21:06:57.9458477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.93,A,,,*15
2022-04-27T21:06:59.9558274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.66,A,,,*11
2022-04-27T21:07:01.9754747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.34,A,,,*18
2022-04-27T21:07:03.9558290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.45,A,,,*1D
2022-04-27T21:07:05.9654534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.12,A,,,*33
2022-04-27T21:07:08.2355002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.30,A,,,*13
2022-04-27T21:07:10.2159046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.74,A,,,*1D
2022-04-27T21:07:12.2358491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.92,A,,,*15
2022-04-27T21:07:14.2161305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.86,A,,,*18
2022-04-27T21:07:16.2155689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.95,A,,,*16
2022-04-27T21:07:18.4458688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,1.25,A,,,*16
2022-04-27T21:07:20.4762422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,1.07,A,,,*18
2022-04-27T21:07:22.4767098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.80,A,,,*1D
2022-04-27T21:07:24.4564398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.74,A,,,*1D
2022-04-27T21:07:26.4566757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.63,A,,,*1E
2022-04-27T21:07:28.6561458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.43,A,,,*11
2022-04-27T21:07:30.6567307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.37,A,,,*1C
2022-04-27T21:07:32.6560571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.48,A,,,*15
2022-04-27T21:07:34.6760910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.41,A,,,*1A
2022-04-27T21:07:36.6564551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.53,A,,,*1D
2022-04-27T21:07:38.8565256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.33,A,,,*1A
2022-04-27T21:07:40.8671573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.21,A,,,*12
2022-04-27T21:07:42.8763746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.13,A,,,*1B
2022-04-27T21:07:44.8671446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.44,A,,,*1C
2022-04-27T21:07:46.8768755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.49,A,,,*1F
2022-04-27T21:07:49.0867838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.02,A,,,*1E
2022-04-27T21:07:51.1176551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.80,A,,,*15
2022-04-27T21:07:53.1170306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,1.07,A,,,*10
2022-04-27T21:07:55.1139619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.71,A,,,*1E
2022-04-27T21:07:57.0976972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.43,A,,,*1E
2022-04-27T21:07:59.3171892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.30,A,,,*1F
2022-04-27T21:08:01.3070995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.55,A,,,*11
2022-04-27T21:08:03.3272872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.34,A,,,*18
2022-04-27T21:08:05.3078062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.46,A,,,*19
2022-04-27T21:08:07.3277521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.72,A,,,*1C
2022-04-27T21:08:09.5379732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.17,A,,,*1A
2022-04-27T21:08:11.5475044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,1.08,A,,,*14
2022-04-27T21:08:13.5380257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,1.19,A,,,*16
2022-04-27T21:08:15.5376072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.24,A,,,*1E
2022-04-27T21:08:17.5480218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.92,A,,,*1A
2022-04-27T21:08:19.7277261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.59,A,,,*15
2022-04-27T21:08:21.7484386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.98,A,,,*19
2022-04-27T21:08:23.7383242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.80,A,,,*12
2022-04-27T21:08:25.7383352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.92,A,,,*17
2022-04-27T21:08:27.7486764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.03,A,,,*12
2022-04-27T21:08:29.9282976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.91,A,,,*12
2022-04-27T21:08:31.9284559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.54,A,,,*19
2022-04-27T21:08:33.9480356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.86,A,,,*15
2022-04-27T21:08:35.9284054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.92,A,,,*1F
2022-04-27T21:08:37.9290794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.43,A,,,*19
2022-04-27T21:08:40.1983307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.66,A,,,*1D
2022-04-27T21:08:42.2084059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.91,A,,,*15
2022-04-27T21:08:44.2093270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.62,A,,,*1E
2022-04-27T21:08:46.2190010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.24,A,,,*18
2022-04-27T21:08:48.2088197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.89,A,,,*10
2022-04-27T21:08:50.4095096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.59,A,,,*14
2022-04-27T21:08:52.3996032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.68,A,,,*17
2022-04-27T21:08:54.3991248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.54,A,,,*18
2022-04-27T21:08:56.3993647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.55,A,,,*15
2022-04-27T21:08:58.4191484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.07,A,,,*13
2022-04-27T21:09:00.5793996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.57,A,,,*1B
2022-04-27T21:09:02.6090565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.42,A,,,*16
2022-04-27T21:09:04.5893814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.36,A,,,*15
2022-04-27T21:09:06.5893786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.43,A,,,*1A
2022-04-27T21:09:08.6094679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.61,A,,,*17
2022-04-27T21:09:10.8291673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.21,A,,,*1A
2022-04-27T21:09:12.8501102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.18,A,,,*14
2022-04-27T21:09:14.8494590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.53,A,,,*14
2022-04-27T21:09:16.8298923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.62,A,,,*19
2022-04-27T21:09:18.8297772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.55,A,,,*1B
2022-04-27T21:09:21.0095036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.45,A,,,*18
2022-04-27T21:09:23.0302339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.21,A,,,*11
2022-04-27T21:09:25.0298483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.04,A,,,*16
2022-04-27T21:09:27.0106012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.15,A,,,*17
2022-04-27T21:09:29.0103307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.25,A,,,*13
2022-04-27T21:09:31.2405518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.57,A,,,*18
2022-04-27T21:09:33.2508695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.83,A,,,*10
2022-04-27T21:09:35.2501603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.85,A,,,*12
2022-04-27T21:09:37.2701475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.50,A,,,*1E
2022-04-27T21:09:39.2508095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.76,A,,,*1A
2022-04-27T21:09:41.4608382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.30,A,,,*1B
2022-04-27T21:09:43.4807432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.38,A,,,*16
2022-04-27T21:09:45.4711688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.54,A,,,*1F
2022-04-27T21:09:47.4705506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.73,A,,,*10
2022-04-27T21:09:49.4608574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.72,A,,,*19
2022-04-27T21:09:51.6809177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.94,A,,,*10
2022-04-27T21:09:53.6914858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.80,A,,,*13
2022-04-27T21:09:55.6808251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.53,A,,,*16
2022-04-27T21:09:57.6811093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.76,A,,,*11
2022-04-27T21:09:59.6808210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.40,A,,,*17
2022-04-27T21:10:01.9312488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.47,A,,,*12
2022-04-27T21:10:03.9414175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.42,A,,,*19
2022-04-27T21:10:05.9317168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.40,A,,,*1C
2022-04-27T21:10:07.9410994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.36,A,,,*12
2022-04-27T21:10:09.9415214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.49,A,,,*1B
2022-04-27T21:10:12.1321801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.62,A,,,*1E
2022-04-27T21:10:14.1614086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.62,A,,,*17
2022-04-27T21:10:16.1517502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.54,A,,,*17
2022-04-27T21:10:18.1615272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.51,A,,,*17
2022-04-27T21:10:20.1622239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.83,A,,,*15
2022-04-27T21:10:22.6019971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.65,A,,,*19
2022-04-27T21:10:24.6224006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.94,A,,,*11
2022-04-27T21:10:26.6320208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,1.29,A,,,*11
2022-04-27T21:10:28.6317726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.63,A,,,*1C
2022-04-27T21:10:30.6327122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.26,A,,,*1F
2022-04-27T21:10:32.8320736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.41,A,,,*1E
2022-04-27T21:10:34.8327413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.32,A,,,*18
2022-04-27T21:10:36.8222347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.12,A,,,*1C
2022-04-27T21:10:38.8324766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.98,A,,,*18
2022-04-27T21:10:40.8128073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,1.11,A,,,*14
2022-04-27T21:10:43.0123322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.92,A,,,*1F
2022-04-27T21:10:45.0329022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.67,A,,,*1C
2022-04-27T21:10:47.0224665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.77,A,,,*12
2022-04-27T21:10:49.0328497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.93,A,,,*17
2022-04-27T21:10:51.0328550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.78,A,,,*14
2022-04-27T21:10:53.2126939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.00,A,,,*1C
2022-04-27T21:10:55.2126109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,1.27,A,,,*1C
2022-04-27T21:10:57.2428515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.13,A,,,*17
2022-04-27T21:10:59.2431345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.79,A,,,*12
2022-04-27T21:11:01.2329398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.93,A,,,*15
2022-04-27T21:11:03.4333010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.38,A,,,*19
2022-04-27T21:11:05.4226906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.35,A,,,*18
2022-04-27T21:11:07.4387547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.60,A,,,*1A
2022-04-27T21:11:09.4290929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.61,A,,,*1A
2022-04-27T21:11:11.4187773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.35,A,,,*1E
2022-04-27T21:11:13.6189329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.61,A,,,*1D
2022-04-27T21:11:15.6292894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2022-04-27T21:11:17.6292778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.03,A,,,*14
2022-04-27T21:11:19.6287643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.01,A,,,*1C
2022-04-27T21:11:21.6389933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.60,A,,,*1A
2022-04-27T21:11:23.9188212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.71,A,,,*19
2022-04-27T21:11:25.9088718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.29,A,,,*16
2022-04-27T21:11:27.9289193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.09,A,,,*1B
2022-04-27T21:11:29.9092286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.22,A,,,*1C
2022-04-27T21:11:31.9296248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.02,A,,,*1D
2022-04-27T21:11:34.1199936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.01,A,,,*10
2022-04-27T21:11:36.1497329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.57,A,,,*19
2022-04-27T21:11:38.1394391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.13,A,,,*17
2022-04-27T21:11:40.1398611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.92,A,,,*12
2022-04-27T21:11:42.1299281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.52,A,,,*1F
2022-04-27T21:11:44.3494043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.63,A,,,*12
2022-04-27T21:11:46.3394822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.73,A,,,*18
2022-04-27T21:11:48.3501867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.40,A,,,*16
2022-04-27T21:11:50.3396056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.45,A,,,*17
2022-04-27T21:11:52.3400786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.67,A,,,*17
2022-04-27T21:11:54.5698757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.54,A,,,*18
2022-04-27T21:11:56.6000021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.42,A,,,*1B
2022-04-27T21:11:58.5903559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.56,A,,,*19
2022-04-27T21:12:00.5802973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.67,A,,,*1E
2022-04-27T21:12:02.5905191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.68,A,,,*13
2022-04-27T21:12:04.8307101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.86,A,,,*1C
2022-04-27T21:12:06.8503862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.88,A,,,*19
2022-04-27T21:12:08.8201749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.74,A,,,*11
2022-04-27T21:12:10.8406499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.41,A,,,*18
2022-04-27T21:12:12.8405219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.61,A,,,*1B
2022-04-27T21:12:15.0534113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.18,A,,,*10
2022-04-27T21:12:17.0612732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.36,A,,,*1F
2022-04-27T21:12:19.0706642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.67,A,,,*1F
2022-04-27T21:12:21.0713467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.70,A,,,*18
2022-04-27T21:12:23.0615550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.63,A,,,*1C
2022-04-27T21:12:25.2709857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.08,A,,,*1E
2022-04-27T21:12:27.2608365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,1.04,A,,,*1D
2022-04-27T21:12:29.2814287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.69,A,,,*15
2022-04-27T21:12:31.2817123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.97,A,,,*16
2022-04-27T21:12:33.2614997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.76,A,,,*19
2022-04-27T21:12:35.4710958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.10,A,,,*11
2022-04-27T21:12:37.4811091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.32,A,,,*19
2022-04-27T21:12:39.4920815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.51,A,,,*17
2022-04-27T21:12:41.4814554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.47,A,,,*1B
2022-04-27T21:12:43.5013319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.58,A,,,*15
2022-04-27T21:12:45.6815973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.82,A,,,*18
2022-04-27T21:12:47.7017585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.44,A,,,*1C
2022-04-27T21:12:49.6917920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.25,A,,,*1F
2022-04-27T21:12:51.6921501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.15,A,,,*17
2022-04-27T21:12:53.7016462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.08,A,,,*15
2022-04-27T21:12:55.9218507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.27,A,,,*1D
2022-04-27T21:12:57.9323402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.25,A,,,*1A
2022-04-27T21:12:59.9326526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.24,A,,,*16
2022-04-27T21:13:01.9419764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.24,A,,,*1F
2022-04-27T21:13:03.9322408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.29,A,,,*15
2022-04-27T21:13:06.1220850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.20,A,,,*1A
2022-04-27T21:13:08.1321944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.44,A,,,*14
2022-04-27T21:13:10.1327422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.46,A,,,*1B
2022-04-27T21:13:12.1427845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.33,A,,,*1C
2022-04-27T21:13:14.1330055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.56,A,,,*1C
2022-04-27T21:13:16.3428514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.61,A,,,*1B
2022-04-27T21:13:18.3332840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.15,A,,,*1B
2022-04-27T21:13:20.3427004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.20,A,,,*13
2022-04-27T21:13:22.3228288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.25,A,,,*1F
2022-04-27T21:13:24.3427983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.10,A,,,*31
2022-04-27T21:13:26.5234834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.21,A,,,*36
2022-04-27T21:13:28.5228726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.27,A,,,*32
2022-04-27T21:13:30.5431191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.50,A,,,*31
2022-04-27T21:13:32.5238388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.00,A,,,*13
2022-04-27T21:13:34.5330564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.19,A,,,*18
2022-04-27T21:13:36.7133275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.39,A,,,*10
2022-04-27T21:13:38.7232133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.56,A,,,*1F
2022-04-27T21:13:40.7434152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.71,A,,,*1B
2022-04-27T21:13:42.7432024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.75,A,,,*13
2022-04-27T21:13:44.7236495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.99,A,,,*19
2022-04-27T21:13:46.9335831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.67,A,,,*17
2022-04-27T21:13:48.9240423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.68,A,,,*1A
2022-04-27T21:13:50.9237100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.84,A,,,*13
2022-04-27T21:13:52.9439888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.69,A,,,*1B
2022-04-27T21:13:54.9239256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.34,A,,,*1D
2022-04-27T21:13:57.1741024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.67,A,,,*19
2022-04-27T21:13:59.1840960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.46,A,,,*1B
2022-04-27T21:14:01.1743828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.44,A,,,*14
2022-04-27T21:14:03.1647075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.88,A,,,*19
2022-04-27T21:14:05.1846667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.85,A,,,*1C
2022-04-27T21:14:07.3740173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.62,A,,,*18
2022-04-27T21:14:09.3640545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,1.05,A,,,*1D
2022-04-27T21:14:11.3643017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.01,A,,,*10
2022-04-27T21:14:13.3749591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.35,A,,,*11
2022-04-27T21:14:15.3745927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.67,A,,,*1F
2022-04-27T21:14:17.5649244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.57,A,,,*1D
2022-04-27T21:14:19.5651835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.40,A,,,*1F
2022-04-27T21:14:21.5846040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.21,A,,,*19
2022-04-27T21:14:23.5648538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.31,A,,,*1F
2022-04-27T21:14:25.5854080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.13,A,,,*31
2022-04-27T21:14:27.7845437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.05,A,,,*33
2022-04-27T21:14:29.7755245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.12,A,,,*1A
2022-04-27T21:14:31.7853527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.05,A,,,*1A
2022-04-27T21:14:33.7753803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.03,A,,,*1F
2022-04-27T21:14:35.7850805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.70,A,,,*1D
2022-04-27T21:14:37.9554477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.79,A,,,*1A
2022-04-27T21:14:39.9557690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.47,A,,,*1D
2022-04-27T21:14:41.9455605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.55,A,,,*18
2022-04-27T21:14:43.9561236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.81,A,,,*17
2022-04-27T21:14:45.9656583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.39,A,,,*18
2022-04-27T21:14:48.1459312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.20,A,,,*1F
2022-04-27T21:14:50.1554971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.15,A,,,*1E
2022-04-27T21:14:52.1362409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.42,A,,,*17
2022-04-27T21:14:54.1558939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.31,A,,,*1F
2022-04-27T21:14:56.1554970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.43,A,,,*1B
2022-04-27T21:14:58.3657143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.24,A,,,*1F
2022-04-27T21:15:00.3657850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.15,A,,,*1F
2022-04-27T21:15:02.3660140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.58,A,,,*1E
2022-04-27T21:15:04.3861753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.51,A,,,*16
2022-04-27T21:15:06.3862755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.49,A,,,*17
2022-04-27T21:15:08.6668108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.46,A,,,*13
2022-04-27T21:15:10.6667124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.58,A,,,*12
2022-04-27T21:15:12.6666858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.33,A,,,*1D
2022-04-27T21:15:14.6666576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.33,A,,,*13
2022-04-27T21:15:16.6666094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.24,A,,,*1B
2022-04-27T21:15:18.8762562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.44,A,,,*19
2022-04-27T21:15:20.8770737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.57,A,,,*19
2022-04-27T21:15:22.8764158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.70,A,,,*19
2022-04-27T21:15:24.8869435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.60,A,,,*1B
2022-04-27T21:15:26.8670669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.57,A,,,*13
2022-04-27T21:15:29.0773822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.74,A,,,*1B
2022-04-27T21:15:31.0867422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.29,A,,,*11
2022-04-27T21:15:33.1076399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.55,A,,,*1E
2022-04-27T21:15:35.1072467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.71,A,,,*1E
2022-04-27T21:15:37.1069981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.56,A,,,*1B
2022-04-27T21:15:39.2572979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.16,A,,,*1E
2022-04-27T21:15:41.2674539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.13,A,,,*15
2022-04-27T21:15:43.2677033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.53,A,,,*1A
2022-04-27T21:15:45.2672982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.60,A,,,*19
2022-04-27T21:15:47.2678164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,1.06,A,,,*1F
2022-04-27T21:15:49.4777059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.57,A,,,*1A
2022-04-27T21:15:51.4978590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.82,A,,,*16
2022-04-27T21:15:53.4981766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.54,A,,,*1E
2022-04-27T21:15:55.4973370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.56,A,,,*1B
2022-04-27T21:15:57.5083908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.53,A,,,*18
2022-04-27T21:15:59.7280270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.36,A,,,*1F
2022-04-27T21:16:01.7179044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.46,A,,,*1F
2022-04-27T21:16:03.7380508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.52,A,,,*19
2022-04-27T21:16:05.7180316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.18,A,,,*16
2022-04-27T21:16:07.7379474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.29,A,,,*13
2022-04-27T21:16:09.9486025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.55,A,,,*1C
2022-04-27T21:16:11.9383039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.68,A,,,*16
2022-04-27T21:16:13.9383561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.71,A,,,*1A
2022-04-27T21:16:15.9483055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.28,A,,,*11
2022-04-27T21:16:17.9387283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.81,A,,,*1B
2022-04-27T21:16:20.1690414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.56,A,,,*1E
2022-04-27T21:16:22.1991683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.56,A,,,*13
2022-04-27T21:16:24.1988055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.63,A,,,*1C
2022-04-27T21:16:26.1892995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.32,A,,,*1A
2022-04-27T21:16:28.1991262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.20,A,,,*19
2022-04-27T21:16:30.4284866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.45,A,,,*1C
2022-04-27T21:16:32.4589265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.43,A,,,*19
2022-04-27T21:16:34.4386810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.48,A,,,*14
2022-04-27T21:16:36.4387509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.37,A,,,*18
2022-04-27T21:16:38.4393442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.47,A,,,*1F
2022-04-27T21:16:40.6497542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2022-04-27T21:16:42.6496306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.77,A,,,*1E
2022-04-27T21:16:44.6596006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.90,A,,,*16
2022-04-27T21:16:46.6500205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.89,A,,,*18
2022-04-27T21:16:48.6392957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.97,A,,,*1A
2022-04-27T21:16:50.8401397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.74,A,,,*17
2022-04-27T21:16:52.8695818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.37,A,,,*1D
2022-04-27T21:16:54.8494804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.31,A,,,*12
2022-04-27T21:16:56.8702566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.52,A,,,*1F
2022-04-27T21:16:58.8494332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.57,A,,,*11
2022-04-27T21:17:01.0600267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.24,A,,,*19
2022-04-27T21:17:03.0702207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.20,A,,,*34
2022-04-27T21:17:05.0703567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.25,A,,,*15
2022-04-27T21:17:07.0600707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.43,A,,,*1D
2022-04-27T21:17:09.0698138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.39,A,,,*12
2022-04-27T21:17:11.2999331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.59,A,,,*18
2022-04-27T21:17:13.3103166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,1.36,A,,,*1B
2022-04-27T21:17:15.3304840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.83,A,,,*13
2022-04-27T21:17:17.3304199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.60,A,,,*1C
2022-04-27T21:17:19.3302388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.72,A,,,*1D
2022-04-27T21:17:21.5302423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.49,A,,,*13
2022-04-27T21:17:23.5205699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.05,A,,,*1F
2022-04-27T21:17:25.5302932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.22,A,,,*32
2022-04-27T21:17:27.5408582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.07,A,,,*32
2022-04-27T21:17:29.5212845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.34,A,,,*1F
2022-04-27T21:17:31.7312783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.68,A,,,*10
2022-04-27T21:17:33.7212695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.57,A,,,*1A
2022-04-27T21:17:35.7212223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.66,A,,,*1C
2022-04-27T21:17:37.7216089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.40,A,,,*18
2022-04-27T21:17:39.7208956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.06,A,,,*39
2022-04-27T21:17:41.9111584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.07,A,,,*13
2022-04-27T21:17:43.9314095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.23,A,,,*19
2022-04-27T21:17:45.9114132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.12,A,,,*1F
2022-04-27T21:17:47.9312971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.57,A,,,*11
2022-04-27T21:17:49.9216218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.52,A,,,*13
2022-04-27T21:17:52.1114565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.03,A,,,*19
2022-04-27T21:17:54.1215901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.17,A,,,*1F
2022-04-27T21:17:56.1418103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.23,A,,,*1E
2022-04-27T21:17:58.1420440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.15,A,,,*3E
2022-04-27T21:18:00.1422844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.09,A,,,*3E
2022-04-27T21:18:02.3571901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.13,A,,,*1C
2022-04-27T21:18:04.3618730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.00,A,,,*1D
2022-04-27T21:18:06.3620510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.06,A,,,*18
2022-04-27T21:18:08.3624010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.15,A,,,*1C
2022-04-27T21:18:10.3825237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.06,A,,,*13
2022-04-27T21:18:12.5918136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.74,A,,,*19
2022-04-27T21:18:14.6119466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.66,A,,,*1D
2022-04-27T21:18:16.6022472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.86,A,,,*10
2022-04-27T21:18:18.6025261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.83,A,,,*1F
2022-04-27T21:18:20.5928501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.06,A,,,*17
2022-04-27T21:18:22.8330235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.58,A,,,*15
2022-04-27T21:18:24.8631250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.75,A,,,*1F
2022-04-27T21:18:26.8623895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.69,A,,,*1F
2022-04-27T21:18:28.8526824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.48,A,,,*1A
2022-04-27T21:18:30.8529247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.05,A,,,*1D
2022-04-27T21:18:33.1827269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.06,A,,,*36
2022-04-27T21:18:35.2128579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.03,A,,,*31
2022-04-27T21:18:37.1931989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.04,A,,,*31
2022-04-27T21:18:39.1934436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.09,A,,,*10
2022-04-27T21:18:41.1927030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.25,A,,,*1F
2022-04-27T21:18:43.4130477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.04,A,,,*37
2022-04-27T21:18:45.4231776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.28,A,,,*1A
2022-04-27T21:18:47.4234162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.02,A,,,*1A
2022-04-27T21:18:49.4236856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.16,A,,,*37
2022-04-27T21:18:51.4338880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.06,A,,,*1F
2022-04-27T21:18:53.6432561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.01,A,,,*34
2022-04-27T21:18:55.6534449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.31,A,,,*30
2022-04-27T21:18:57.6536968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.13,A,,,*19
2022-04-27T21:18:59.6540180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.21,A,,,*1A
2022-04-27T21:19:01.6541434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.01,A,,,*32
2022-04-27T21:19:03.9144262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.61,A,,,*1A
2022-04-27T21:19:05.9235306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.63,A,,,*12
2022-04-27T21:19:07.9238242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.34,A,,,*18
2022-04-27T21:19:09.9340975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.51,A,,,*1F
2022-04-27T21:19:11.9342808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.57,A,,,*1B
2022-04-27T21:19:14.1541761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.19,A,,,*17
2022-04-27T21:19:16.1642459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.14,A,,,*17
2022-04-27T21:19:18.1643900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.13,A,,,*18
2022-04-27T21:19:20.1647861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.12,A,,,*14
2022-04-27T21:19:22.1640468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.11,A,,,*1D
2022-04-27T21:19:24.3842641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.05,A,,,*34
2022-04-27T21:19:26.4143822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.07,A,,,*1D
2022-04-27T21:19:28.3946729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.04,A,,,*1C
2022-04-27T21:19:30.4145655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.26,A,,,*30
2022-04-27T21:19:32.4146105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.15,A,,,*35
2022-04-27T21:19:34.6445688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.26,A,,,*15
2022-04-27T21:19:36.6551147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.02,A,,,*15
2022-04-27T21:19:38.6552932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.24,A,,,*1D
2022-04-27T21:19:40.6550863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,0.71,A,,,*15
2022-04-27T21:19:42.6547441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.75,A,,,*12
2022-04-27T21:19:44.8549830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.68,A,,,*16
2022-04-27T21:19:46.8653410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.88,A,,,*1A
2022-04-27T21:19:48.8655628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.96,A,,,*1A
2022-04-27T21:19:50.8854460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.86,A,,,*14
2022-04-27T21:19:52.8856726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.69,A,,,*1A
2022-04-27T21:19:55.1057800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.42,A,,,*1B
2022-04-27T21:19:57.1255858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.36,A,,,*1C
2022-04-27T21:19:59.1152671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.08,A,,,*3C
2022-04-27T21:20:01.1153484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.18,A,,,*39
2022-04-27T21:20:03.1156203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.30,A,,,*38
2022-04-27T21:20:05.3459565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.53,A,,,*3E
2022-04-27T21:20:07.3557693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.57,A,,,*3B
2022-04-27T21:20:09.3758661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.26,A,,,*35
2022-04-27T21:20:11.3763777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.23,A,,,*34
2022-04-27T21:20:13.3558799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.11,A,,,*39
2022-04-27T21:20:15.5562369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.15,A,,,*1E
2022-04-27T21:20:17.5566178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.03,A,,,*18
2022-04-27T21:20:19.5559752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.10,A,,,*39
2022-04-27T21:20:21.5661210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.04,A,,,*1D
2022-04-27T21:20:23.5761515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.09,A,,,*1E
2022-04-27T21:20:25.7668768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.07,A,,,*1F
2022-04-27T21:20:27.7761590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.22,A,,,*16
2022-04-27T21:20:29.7967674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.67,A,,,*14
2022-04-27T21:20:31.7964695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.44,A,,,*19
2022-04-27T21:20:33.7969194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.57,A,,,*1E
2022-04-27T21:20:36.0269853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.88,A,,,*1B
2022-04-27T21:20:38.0371839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.80,A,,,*15
2022-04-27T21:20:40.0367652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.34,A,,,*1F
2022-04-27T21:20:42.0566034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.23,A,,,*19
2022-04-27T21:20:44.0568885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.08,A,,,*1E
2022-04-27T21:20:46.2274222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.54,A,,,*37
2022-04-27T21:20:48.2376657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.74,A,,,*37
2022-04-27T21:20:50.2576045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.30,A,,,*31
2022-04-27T21:20:52.2569287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.17,A,,,*18
2022-04-27T21:20:54.2576437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.22,A,,,*19
2022-04-27T21:20:56.4870875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.22,A,,,*1F
2022-04-27T21:20:58.4871714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.65,A,,,*1B
2022-04-27T21:21:00.4876900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.55,A,,,*13
2022-04-27T21:21:02.4873064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.15,A,,,*14
2022-04-27T21:21:04.4975212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.18,A,,,*19
2022-04-27T21:21:06.7479471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.58,A,,,*16
2022-04-27T21:21:08.7584195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.14,A,,,*1C
2022-04-27T21:21:10.7578426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.15,A,,,*3F
2022-04-27T21:21:12.7585334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.49,A,,,*1B
2022-04-27T21:21:14.7582403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.56,A,,,*1A
2022-04-27T21:21:16.9583107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.10,A,,,*1E
2022-04-27T21:21:18.9778571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.43,A,,,*1C
2022-04-27T21:21:20.9679200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.82,A,,,*16
2022-04-27T21:21:22.9682676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.34,A,,,*1E
2022-04-27T21:21:24.9582861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.47,A,,,*14
2022-04-27T21:21:27.1982404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,1.01,A,,,*1A
2022-04-27T21:21:29.1882005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.99,A,,,*1B
2022-04-27T21:21:31.1881787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.45,A,,,*1F
2022-04-27T21:21:33.2090985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.92,A,,,*10
2022-04-27T21:21:35.1884645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,1.21,A,,,*1E
2022-04-27T21:21:37.4485718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.68,A,,,*11
2022-04-27T21:21:39.4593071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.91,A,,,*15
2022-04-27T21:21:41.4492979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,1.36,A,,,*19
2022-04-27T21:21:43.4587459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,1.02,A,,,*1A
2022-04-27T21:21:45.4493689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.24,A,,,*1A
2022-04-27T21:21:47.6592826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.79,A,,,*17
2022-04-27T21:21:49.6688780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.41,A,,,*10
2022-04-27T21:21:51.6894776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.28,A,,,*1D
2022-04-27T21:21:53.6892616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.29,A,,,*1C
2022-04-27T21:21:55.6695904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.40,A,,,*19
2022-04-27T21:21:57.9191011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.37,A,,,*1C
2022-04-27T21:21:59.9099068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.67,A,,,*1B
2022-04-27T21:22:01.9200532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.82,A,,,*1D
2022-04-27T21:22:03.9092110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.93,A,,,*1A
2022-04-27T21:22:05.9094757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.91,A,,,*13
2022-04-27T21:22:08.1699296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,1.40,A,,,*1D
2022-04-27T21:22:10.1695526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,1.00,A,,,*1A
2022-04-27T21:22:12.1597150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,1.06,A,,,*1C
2022-04-27T21:22:14.1802658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,1.19,A,,,*18
2022-04-27T21:22:16.1600599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,1.12,A,,,*19
2022-04-27T21:22:18.4101341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.65,A,,,*18
2022-04-27T21:22:20.4300194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,1.52,A,,,*14
2022-04-27T21:22:22.4304084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,1.53,A,,,*10
2022-04-27T21:22:24.4301774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,1.41,A,,,*15
2022-04-27T21:22:26.4304021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,1.33,A,,,*1B
2022-04-27T21:22:28.6606211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,1.31,A,,,*11
2022-04-27T21:22:30.6603164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.99,A,,,*15
2022-04-27T21:22:32.6808024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,1.00,A,,,*10
2022-04-27T21:22:34.6808122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,1.12,A,,,*1D
2022-04-27T21:22:36.6708992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.78,A,,,*1B
2022-04-27T21:22:38.9203080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.65,A,,,*1A
2022-04-27T21:22:40.9308465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.76,A,,,*1D
2022-04-27T21:22:42.9309988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.73,A,,,*1E
2022-04-27T21:22:44.9310720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.88,A,,,*13
2022-04-27T21:22:46.9513960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.29,A,,,*19
2022-04-27T21:22:49.1315273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,1.58,A,,,*12
2022-04-27T21:22:51.1409980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,1.39,A,,,*19
2022-04-27T21:22:53.1465604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,0.96,A,,,*19
2022-04-27T21:22:55.1408958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.49,A,,,*10
2022-04-27T21:22:57.1416872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.59,A,,,*11
2022-04-27T21:22:59.3515800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.23,A,,,*19
2022-04-27T21:23:01.3613623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.06,A,,,*1A
2022-04-27T21:23:03.3619520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.25,A,,,*1B
2022-04-27T21:23:05.3616239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.27,A,,,*1B
2022-04-27T21:23:07.3617512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.25,A,,,*1B
2022-04-27T21:23:09.6321599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.37,A,,,*16
2022-04-27T21:23:11.6220917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.43,A,,,*1C
2022-04-27T21:23:13.6224339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,0.52,A,,,*1F
2022-04-27T21:23:15.6424028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.51,A,,,*1F
2022-04-27T21:23:17.6220720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.07,A,,,*37
2022-04-27T21:23:19.8523978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.06,A,,,*11
2022-04-27T21:23:21.8626415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.14,A,,,*18
2022-04-27T21:23:23.8623231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.04,A,,,*1C
2022-04-27T21:23:25.8674787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.21,A,,,*18
2022-04-27T21:23:27.8674657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.68,A,,,*18
2022-04-27T21:23:30.0779169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.25,A,,,*1F
2022-04-27T21:23:32.0876999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.21,A,,,*1D
2022-04-27T21:23:34.0777390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.00,A,,,*33
2022-04-27T21:23:36.0781083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.47,A,,,*31
2022-04-27T21:23:38.0678243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.06,A,,,*1D
2022-04-27T21:23:40.3283298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.48,A,,,*17
2022-04-27T21:23:42.3383799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.53,A,,,*18
2022-04-27T21:23:44.3281172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.87,A,,,*1D
2022-04-27T21:23:46.3184978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.15,A,,,*15
2022-04-27T21:23:48.3481646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.61,A,,,*1C
2022-04-27T21:23:50.5979814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.75,A,,,*1B
2022-04-27T21:23:52.6080374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.93,A,,,*15
2022-04-27T21:23:54.6082868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.39,A,,,*1B
2022-04-27T21:23:56.6285934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.37,A,,,*10
2022-04-27T21:23:58.6086884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.55,A,,,*10
2022-04-27T21:24:00.8385562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.60,A,,,*10
2022-04-27T21:24:02.8586776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.34,A,,,*12
2022-04-27T21:24:04.8390226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.70,A,,,*15
2022-04-27T21:24:06.8483888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.69,A,,,*1F
2022-04-27T21:24:08.8388784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.26,A,,,*1A
2022-04-27T21:24:11.0688281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.31,A,,,*35
2022-04-27T21:24:13.0789491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.02,A,,,*30
2022-04-27T21:24:15.0791893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.31,A,,,*1A
2022-04-27T21:24:17.0597064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.20,A,,,*19
2022-04-27T21:24:19.0588774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.51,A,,,*19
2022-04-27T21:24:21.3293641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.69,A,,,*11
2022-04-27T21:24:23.3599024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.75,A,,,*19
2022-04-27T21:24:25.3398747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.80,A,,,*17
2022-04-27T21:24:27.3591035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,1.25,A,,,*1F
2022-04-27T21:24:29.3398352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.35,A,,,*1C
2022-04-27T21:24:31.5797848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,1.24,A,,,*1D
2022-04-27T21:24:33.5793948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.57,A,,,*19
2022-04-27T21:24:35.5796900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.13,A,,,*15
2022-04-27T21:24:37.5801405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.18,A,,,*11
2022-04-27T21:24:39.5903619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.18,A,,,*12
2022-04-27T21:24:41.8001538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.03,A,,,*14
2022-04-27T21:24:43.8102734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.68,A,,,*18
2022-04-27T21:24:45.8099315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,1.13,A,,,*1E
2022-04-27T21:24:47.8100412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.77,A,,,*12
2022-04-27T21:24:49.8197593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.95,A,,,*19
2022-04-27T21:24:52.0597694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.12,A,,,*1C
2022-04-27T21:24:54.0707949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.66,A,,,*1F
2022-04-27T21:24:56.0800436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.16,A,,,*14
2022-04-27T21:24:58.0700636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.19,A,,,*12
2022-04-27T21:25:00.0904092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.16,A,,,*1C
2022-04-27T21:25:02.3508927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.07,A,,,*15
2022-04-27T21:25:04.3810178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.22,A,,,*18
2022-04-27T21:25:06.3703930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.55,A,,,*11
2022-04-27T21:25:08.3908757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.04,A,,,*12
2022-04-27T21:25:10.3713534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.61,A,,,*1A
2022-04-27T21:25:12.5906608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.91,A,,,*15
2022-04-27T21:25:14.5913685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.95,A,,,*12
2022-04-27T21:25:16.6012746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.73,A,,,*13
2022-04-27T21:25:18.6115522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.37,A,,,*18
2022-04-27T21:25:20.6009024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.76,A,,,*10
2022-04-27T21:25:22.8613728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.49,A,,,*14
2022-04-27T21:25:24.8615119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.07,A,,,*35
2022-04-27T21:25:26.8816768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.03,A,,,*1B
2022-04-27T21:25:28.8816700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.51,A,,,*12
2022-04-27T21:25:30.8610528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.29,A,,,*18
2022-04-27T21:25:33.0913869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.57,A,,,*15
2022-04-27T21:25:35.0816772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.85,A,,,*1F
2022-04-27T21:25:37.0813615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.50,A,,,*13
2022-04-27T21:25:39.0819588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.05,A,,,*3A
2022-04-27T21:25:41.1015460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.14,A,,,*1D
2022-04-27T21:25:43.2718079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.31,A,,,*37
2022-04-27T21:25:45.2624701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.30,A,,,*3F
2022-04-27T21:25:47.2625233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.06,A,,,*36
2022-04-27T21:25:49.2621722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.09,A,,,*35
2022-04-27T21:25:51.2621506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.18,A,,,*3A
2022-04-27T21:25:53.5821159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.02,A,,,*37
2022-04-27T21:25:55.5926729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.03,A,,,*1C
2022-04-27T21:25:57.6125916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.18,A,,,*11
2022-04-27T21:25:59.6128648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.55,A,,,*1C
2022-04-27T21:26:01.5921245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.59,A,,,*10
2022-04-27T21:26:03.8124160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.45,A,,,*1E
2022-04-27T21:26:05.8229022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.36,A,,,*1A
2022-04-27T21:26:07.8328451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.04,A,,,*30
2022-04-27T21:26:09.8264669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.07,A,,,*37
2022-04-27T21:26:11.8331100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.20,A,,,*18
2022-04-27T21:26:14.0527280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.48,A,,,*14
2022-04-27T21:26:16.0626946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.30,A,,,*1E
2022-04-27T21:26:18.0526854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.50,A,,,*1E
2022-04-27T21:26:20.0733395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.57,A,,,*1C
2022-04-27T21:26:22.0531929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.18,A,,,*18
2022-04-27T21:26:24.2635941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.18,A,,,*16
2022-04-27T21:26:26.2529209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.55,A,,,*1C
2022-04-27T21:26:28.2533674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.63,A,,,*19
2022-04-27T21:26:30.2730691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.31,A,,,*1A
2022-04-27T21:26:32.2635321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.31,A,,,*1A
2022-04-27T21:26:34.4637333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.60,A,,,*19
2022-04-27T21:26:36.4931589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.63,A,,,*1C
2022-04-27T21:26:38.4940045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.39,A,,,*1F
2022-04-27T21:26:40.4936920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.42,A,,,*1D
2022-04-27T21:26:42.4742636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.69,A,,,*13
2022-04-27T21:26:44.7143427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.34,A,,,*1C
2022-04-27T21:26:46.7242949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.07,A,,,*30
2022-04-27T21:26:48.7239428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.15,A,,,*13
2022-04-27T21:26:50.7045619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.03,A,,,*1E
2022-04-27T21:26:52.7139933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.25,A,,,*33
2022-04-27T21:26:54.9438044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.10,A,,,*32
2022-04-27T21:26:56.9541883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.35,A,,,*18
2022-04-27T21:26:58.9542225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.68,A,,,*12
2022-04-27T21:27:00.9346790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.88,A,,,*17
2022-04-27T21:27:02.9349583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.90,A,,,*17
2022-04-27T21:27:05.1947389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.82,A,,,*17
2022-04-27T21:27:07.1846419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.71,A,,,*13
2022-04-27T21:27:09.1851453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.51,A,,,*1B
2022-04-27T21:27:11.1844611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.83,A,,,*14
2022-04-27T21:27:13.1851550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.84,A,,,*11
2022-04-27T21:27:15.4050996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.64,A,,,*16
2022-04-27T21:27:17.4154199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.97,A,,,*13
2022-04-27T21:27:19.4347010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.92,A,,,*13
2022-04-27T21:27:21.4146665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.86,A,,,*16
2022-04-27T21:27:23.4353743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.37,A,,,*13
2022-04-27T21:27:25.6757052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.46,A,,,*19
2022-04-27T21:27:27.6851193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.33,A,,,*3D
2022-04-27T21:27:29.6854953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.17,A,,,*36
2022-04-27T21:27:31.6854901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.32,A,,,*35
2022-04-27T21:27:33.6854149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.20,A,,,*30
2022-04-27T21:27:35.8954399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.12,A,,,*37
2022-04-27T21:27:37.9161242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.11,A,,,*35
2022-04-27T21:27:39.9259340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.53,A,,,*37
2022-04-27T21:27:41.9056848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.63,A,,,*3A
2022-04-27T21:27:43.9059323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.05,A,,,*3D
2022-04-27T21:27:46.1163181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.01,A,,,*1A
2022-04-27T21:27:48.1255316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.01,A,,,*35
2022-04-27T21:27:50.1263369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.15,A,,,*11
2022-04-27T21:27:52.1256453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.24,A,,,*1A
2022-04-27T21:27:54.1256542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.41,A,,,*14
2022-04-27T21:27:56.3766011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.07,A,,,*33
2022-04-27T21:27:58.3662280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.33,A,,,*16
2022-04-27T21:28:00.3665314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.70,A,,,*1E
2022-04-27T21:28:02.3667830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.15,A,,,*14
2022-04-27T21:28:04.3660582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.23,A,,,*1D
2022-04-27T21:28:06.5762700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,1.06,A,,,*1E
2022-04-27T21:28:08.5867094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,1.05,A,,,*1E
2022-04-27T21:28:10.5869601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.88,A,,,*16
2022-04-27T21:28:12.6063551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.61,A,,,*1B
2022-04-27T21:28:14.6071119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,1.40,A,,,*1B
2022-04-27T21:28:16.7971599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.05,A,,,*1F
2022-04-27T21:28:18.7973565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.26,A,,,*1A
2022-04-27T21:28:20.8074241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.13,A,,,*12
2022-04-27T21:28:22.8071550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,1.04,A,,,*11
2022-04-27T21:28:24.8067675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.96,A,,,*15
2022-04-27T21:28:27.0768600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.81,A,,,*1C
2022-04-27T21:28:29.0974236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.54,A,,,*1C
2022-04-27T21:28:31.0977064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.61,A,,,*12
2022-04-27T21:28:33.1077648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.43,A,,,*1B
2022-04-27T21:28:35.0875815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.50,A,,,*12
2022-04-27T21:28:37.1078274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.38,A,,,*12
2022-04-27T21:28:39.1073700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.21,A,,,*15
2022-04-27T21:28:41.0977067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.21,A,,,*18
2022-04-27T21:28:43.0973938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.31,A,,,*1C
2022-04-27T21:28:45.0976933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.27,A,,,*18
2022-04-27T21:28:47.2981494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.09,A,,,*1F
2022-04-27T21:28:49.3184236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.30,A,,,*1B
2022-04-27T21:28:51.3175727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.46,A,,,*14
2022-04-27T21:28:53.2981049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.52,A,,,*19
2022-04-27T21:28:55.2983886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.36,A,,,*14
2022-04-27T21:28:57.5180748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.63,A,,,*15
2022-04-27T21:28:59.5077604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.59,A,,,*10
2022-04-27T21:29:01.5279193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.74,A,,,*1D
2022-04-27T21:29:03.5082603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.74,A,,,*1F
2022-04-27T21:29:05.5188026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.71,A,,,*10
2022-04-27T21:29:07.6988786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.52,A,,,*1F
2022-04-27T21:29:09.7086430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.40,A,,,*1C
2022-04-27T21:29:11.7081509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.26,A,,,*1B
2022-04-27T21:29:13.6890174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.18,A,,,*1F
2022-04-27T21:29:15.6991807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.28,A,,,*18
2022-04-27T21:29:17.8783216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.85,A,,,*12
2022-04-27T21:29:19.8791076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,1.06,A,,,*17
2022-04-27T21:29:21.8794068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.41,A,,,*1C
2022-04-27T21:29:23.8890114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.29,A,,,*1C
2022-04-27T21:29:25.8794015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.44,A,,,*1D
2022-04-27T21:29:28.0892245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.43,A,,,*1B
2022-04-27T21:29:30.1195421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.23,A,,,*19
2022-04-27T21:29:32.0992707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.67,A,,,*1F
2022-04-27T21:29:34.0996838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.76,A,,,*1A
2022-04-27T21:29:36.1195005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.76,A,,,*1E
2022-04-27T21:29:38.3196392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.26,A,,,*16
2022-04-27T21:29:40.3290552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.48,A,,,*16
2022-04-27T21:29:42.3296679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.69,A,,,*12
2022-04-27T21:29:44.3295503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.66,A,,,*1E
2022-04-27T21:29:46.3195693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.33,A,,,*19
2022-04-27T21:29:48.5095209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.63,A,,,*1E
2022-04-27T21:29:50.5196514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.45,A,,,*10
2022-04-27T21:29:52.5299737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.00,A,,,*12
2022-04-27T21:29:54.5300572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.16,A,,,*38
2022-04-27T21:29:56.5303369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.02,A,,,*18
2022-04-27T21:29:58.7297139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.20,A,,,*18
2022-04-27T21:30:00.7303702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.03,A,,,*30
2022-04-27T21:30:02.7306261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.11,A,,,*1B
2022-04-27T21:30:04.7506639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.32,A,,,*19
2022-04-27T21:30:06.7509873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.08,A,,,*18
2022-04-27T21:30:09.0207375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.10,A,,,*1D
2022-04-27T21:30:11.0407978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.33,A,,,*1F
2022-04-27T21:30:13.0107957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.37,A,,,*1B
2022-04-27T21:30:15.0204032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.22,A,,,*18
2022-04-27T21:30:17.0204366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.50,A,,,*11
2022-04-27T21:30:19.2304866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.26,A,,,*10
2022-04-27T21:30:21.2407651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.24,A,,,*1B
2022-04-27T21:30:23.2409072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.05,A,,,*32
2022-04-27T21:30:25.2412955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.11,A,,,*1F
2022-04-27T21:30:27.2312876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.06,A,,,*39
2022-04-27T21:30:29.4609417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.23,A,,,*34
2022-04-27T21:30:31.4515714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.20,A,,,*36
2022-04-27T21:30:33.4711264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.10,A,,,*1B
2022-04-27T21:30:35.4516760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.09,A,,,*13
2022-04-27T21:30:37.4710098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.07,A,,,*1E
2022-04-27T21:30:39.6516673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.54,A,,,*1E
2022-04-27T21:30:41.6516520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.63,A,,,*16
2022-04-27T21:30:43.6613107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.46,A,,,*12
2022-04-27T21:30:45.6521019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.09,A,,,*3B
2022-04-27T21:30:47.6713650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.35,A,,,*1B
2022-04-27T21:30:49.8520078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.01,A,,,*1C
2022-04-27T21:30:51.8521525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.30,A,,,*19
2022-04-27T21:30:53.8719705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.95,A,,,*16
2022-04-27T21:30:55.8815341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,1.42,A,,,*1A
2022-04-27T21:30:57.8617417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.28,A,,,*13
2022-04-27T21:31:00.1224995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.31,A,,,*1E
2022-04-27T21:31:02.1317826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.12,A,,,*3C
2022-04-27T21:31:04.1520049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.33,A,,,*3F
2022-04-27T21:31:06.1320182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.37,A,,,*39
2022-04-27T21:31:08.1328125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.04,A,,,*3B
2022-04-27T21:31:10.3225836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.12,A,,,*1D
2022-04-27T21:31:12.3424485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.11,A,,,*18
2022-04-27T21:31:14.3227953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,0.05,A,,,*1B
2022-04-27T21:31:16.3429506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.46,A,,,*13
2022-04-27T21:31:18.3331010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.35,A,,,*1D
2022-04-27T21:31:20.5229857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.12,A,,,*1C
2022-04-27T21:31:22.5524341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.89,A,,,*14
2022-04-27T21:31:24.5525552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.81,A,,,*16
2022-04-27T21:31:26.5327759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.81,A,,,*11
2022-04-27T21:31:28.5328265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.12,A,,,*1E
2022-04-27T21:31:30.7830749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,1.21,A,,,*13
2022-04-27T21:31:32.7933141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.66,A,,,*1A
2022-04-27T21:31:34.7929652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.86,A,,,*16
2022-04-27T21:31:36.8033505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.34,A,,,*1B
2022-04-27T21:31:38.7936638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.23,A,,,*16
2022-04-27T21:31:41.0030807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.39,A,,,*13
2022-04-27T21:31:43.0033901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.35,A,,,*1F
2022-04-27T21:31:45.0039526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.14,A,,,*35
2022-04-27T21:31:46.9933471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.30,A,,,*1B
2022-04-27T21:31:49.0133610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.71,A,,,*15
2022-04-27T21:31:51.2040735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.61,A,,,*1B
2022-04-27T21:31:53.2240071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.70,A,,,*1D
2022-04-27T21:31:55.2139108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,1.17,A,,,*1F
2022-04-27T21:31:57.2136010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.97,A,,,*13
2022-04-27T21:31:59.2238576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.57,A,,,*11
2022-04-27T21:32:01.4140816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.54,A,,,*1D
2022-04-27T21:32:03.4242348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.34,A,,,*1B
2022-04-27T21:32:05.4344247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.10,A,,,*31
2022-04-27T21:32:07.4346936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.02,A,,,*37
2022-04-27T21:32:09.4146519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.51,A,,,*1D
2022-04-27T21:32:11.7142138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.74,A,,,*1B
2022-04-27T21:32:13.7040096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.98,A,,,*1D
2022-04-27T21:32:15.7049834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,1.26,A,,,*17
2022-04-27T21:32:17.7049530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,1.36,A,,,*1C
2022-04-27T21:32:19.7246122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,1.05,A,,,*13
2022-04-27T21:32:21.9250046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.82,A,,,*16
2022-04-27T21:32:23.9146105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.63,A,,,*1E
2022-04-27T21:32:25.9248910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.52,A,,,*1E
2022-04-27T21:32:27.9152845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.37,A,,,*1C
2022-04-27T21:32:29.9153348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.07,A,,,*1B
2022-04-27T21:32:32.1451583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.05,A,,,*3E
2022-04-27T21:32:34.1548562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.23,A,,,*18
2022-04-27T21:32:36.1555536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.36,A,,,*1D
2022-04-27T21:32:38.1549187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.02,A,,,*35
2022-04-27T21:32:40.1556823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.36,A,,,*1F
2022-04-27T21:32:42.3549093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.61,A,,,*16
2022-04-27T21:32:44.3652072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.58,A,,,*1D
2022-04-27T21:32:46.3652121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.35,A,,,*10
2022-04-27T21:32:48.3652002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.74,A,,,*1A
2022-04-27T21:32:50.3857477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.65,A,,,*18
2022-04-27T21:32:52.5552928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.70,A,,,*18
2022-04-27T21:32:54.5655148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.53,A,,,*1A
2022-04-27T21:32:56.5659730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.83,A,,,*1E
2022-04-27T21:32:58.5662591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.60,A,,,*1C
2022-04-27T21:33:00.5661794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.01,A,,,*19
2022-04-27T21:33:02.8862913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.17,A,,,*15
2022-04-27T21:33:04.9057397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.21,A,,,*1B
2022-04-27T21:33:06.9265248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.85,A,,,*19
2022-04-27T21:33:10.9062719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.15,A,,,*1C
2022-04-27T21:33:13.1459339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.68,A,,,*13
2022-04-27T21:33:15.1566336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.46,A,,,*17
2022-04-27T21:33:17.1569304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.21,A,,,*1B
2022-04-27T21:33:19.1563000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.11,A,,,*10
2022-04-27T21:33:21.1569098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.31,A,,,*14
2022-04-27T21:33:23.3462746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.49,A,,,*1B
2022-04-27T21:33:25.3365415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.71,A,,,*17
2022-04-27T21:33:27.3370236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.58,A,,,*13
2022-04-27T21:33:29.3365833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.17,A,,,*14
2022-04-27T21:33:31.3565179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.71,A,,,*13
2022-04-27T21:33:33.5867515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.09,A,,,*13
2022-04-27T21:33:35.5768017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.86,A,,,*13
2022-04-27T21:33:37.5770280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.92,A,,,*17
2022-04-27T21:33:39.5867253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,1.94,A,,,*11
2022-04-27T21:33:41.5773997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,1.56,A,,,*1C
2022-04-27T21:33:43.8077151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.82,A,,,*16
2022-04-27T21:33:45.7977339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,1.05,A,,,*1A
2022-04-27T21:33:47.7969949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.05,A,,,*18
2022-04-27T21:33:49.8178371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.49,A,,,*15
2022-04-27T21:33:51.8173024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.17,A,,,*14
2022-04-27T21:33:54.0379691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.08,A,,,*16
2022-04-27T21:33:56.0277026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.11,A,,,*33
2022-04-27T21:33:58.0273761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.11,A,,,*39
2022-04-27T21:34:00.0280064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.05,A,,,*11
2022-04-27T21:34:02.0476087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.20,A,,,*11
2022-04-27T21:34:04.2380224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.45,A,,,*18
2022-04-27T21:34:06.2676726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.42,A,,,*11
2022-04-27T21:34:08.2381276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.04,A,,,*3A
2022-04-27T21:34:10.2477181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.06,A,,,*11
2022-04-27T21:34:12.2583153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.11,A,,,*19
2022-04-27T21:34:14.4586623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.01,A,,,*33
2022-04-27T21:34:16.4635824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.40,A,,,*11
2022-04-27T21:34:18.4779487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.68,A,,,*12
2022-04-27T21:34:20.4887052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.11,A,,,*1B
2022-04-27T21:34:22.4688637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.15,A,,,*1D
2022-04-27T21:34:24.6782914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.40,A,,,*19
2022-04-27T21:34:26.6989238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.15,A,,,*19
2022-04-27T21:34:28.6991516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.13,A,,,*17
2022-04-27T21:34:30.6993097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.51,A,,,*1B
2022-04-27T21:34:32.6793159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.60,A,,,*17
2022-04-27T21:34:34.9088862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.59,A,,,*12
2022-04-27T21:34:36.8989946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.63,A,,,*1D
2022-04-27T21:34:38.8993050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.85,A,,,*12
2022-04-27T21:34:40.9091925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.93,A,,,*18
2022-04-27T21:34:42.9092973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.60,A,,,*11
2022-04-27T21:34:45.1295902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.30,A,,,*17
2022-04-27T21:34:47.1195661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.45,A,,,*1E
2022-04-27T21:34:49.1394977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.03,A,,,*37
2022-04-27T21:34:51.1198517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.01,A,,,*32
2022-04-27T21:34:53.1397699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.34,A,,,*1F
2022-04-27T21:34:55.3292767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.47,A,,,*16
2022-04-27T21:34:57.3199909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.88,A,,,*1F
2022-04-27T21:34:59.3399025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,1.37,A,,,*1E
2022-04-27T21:35:01.3302446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.45,A,,,*1E
2022-04-27T21:35:03.3394431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.89,A,,,*1F
2022-04-27T21:35:05.5303694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.96,A,,,*16
2022-04-27T21:35:07.5399328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.45,A,,,*18
2022-04-27T21:35:09.5204362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.24,A,,,*14
2022-04-27T21:35:11.5398553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.02,A,,,*36
2022-04-27T21:35:13.5302717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.23,A,,,*1E
2022-04-27T21:35:15.7999165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.57,A,,,*1A
2022-04-27T21:35:17.8106545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.47,A,,,*19
2022-04-27T21:35:19.7999453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.34,A,,,*1F
2022-04-27T21:35:21.7900361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.69,A,,,*15
2022-04-27T21:35:23.7907103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.72,A,,,*18
2022-04-27T21:35:26.0004167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.41,A,,,*1F
2022-04-27T21:35:28.0206669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.50,A,,,*1C
2022-04-27T21:35:30.0309838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.37,A,,,*16
2022-04-27T21:35:32.0103494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.10,A,,,*31
2022-04-27T21:35:34.0305600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.09,A,,,*3B
2022-04-27T21:35:36.2111361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.20,A,,,*37
2022-04-27T21:35:38.2213488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.38,A,,,*3C
2022-04-27T21:35:40.2306817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.12,A,,,*16
2022-04-27T21:35:42.2117707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.39,A,,,*17
2022-04-27T21:35:44.2065284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.68,A,,,*1D
2022-04-27T21:35:46.4563708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.64,A,,,*1A
2022-04-27T21:35:48.4464539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.79,A,,,*13
2022-04-27T21:35:50.4666195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.41,A,,,*19
2022-04-27T21:35:52.4470568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.41,A,,,*1B
2022-04-27T21:35:54.4464385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.02,A,,,*18
2022-04-27T21:35:56.6863648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.26,A,,,*37
2022-04-27T21:35:58.6964479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.04,A,,,*1B
2022-04-27T21:36:00.7067315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.29,A,,,*12
2022-04-27T21:36:02.6970093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.13,A,,,*1C
2022-04-27T21:36:04.6972737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.37,A,,,*18
2022-04-27T21:36:06.9368412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.83,A,,,*15
2022-04-27T21:36:08.9574971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.60,A,,,*1C
2022-04-27T21:36:10.9471203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.30,A,,,*15
2022-04-27T21:36:12.9475140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.29,A,,,*11
2022-04-27T21:36:14.9571301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.25,A,,,*10
2022-04-27T21:36:17.1579166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2022-04-27T21:36:19.1678012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.31,A,,,*1A
2022-04-27T21:36:21.1472143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.51,A,,,*1B
2022-04-27T21:36:23.1674206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.68,A,,,*1F
2022-04-27T21:36:25.1481691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.69,A,,,*1F
2022-04-27T21:36:27.3479708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.15,A,,,*18
2022-04-27T21:36:29.3581746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.38,A,,,*1C
2022-04-27T21:36:31.3683973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.58,A,,,*1B
2022-04-27T21:36:33.3677903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.52,A,,,*1F
2022-04-27T21:36:35.3679715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.54,A,,,*1F
2022-04-27T21:36:37.5680966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.94,A,,,*19
2022-04-27T21:36:39.5678274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.41,A,,,*1F
2022-04-27T21:36:41.5882086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.41,A,,,*14
2022-04-27T21:36:43.5678727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.67,A,,,*18
2022-04-27T21:36:45.5687793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.61,A,,,*1C
2022-04-27T21:36:47.8380211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.28,A,,,*13
2022-04-27T21:36:49.8683907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.75,A,,,*1F
2022-04-27T21:36:51.8485924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.83,A,,,*12
2022-04-27T21:36:53.8687391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.59,A,,,*11
2022-04-27T21:36:55.8690784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.50,A,,,*15
2022-04-27T21:36:58.0684546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.92,A,,,*14
2022-04-27T21:37:00.0586828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.70,A,,,*16
2022-04-27T21:37:02.0788395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.18,A,,,*12
2022-04-27T21:37:04.0591930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.42,A,,,*1B
2022-04-27T21:37:06.0592271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.44,A,,,*1D
2022-04-27T21:37:08.2692500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.06,A,,,*35
2022-04-27T21:37:10.2688906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.29,A,,,*3E
2022-04-27T21:37:12.2693336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.19,A,,,*16
2022-04-27T21:37:14.2695446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.20,A,,,*1B
2022-04-27T21:37:16.2693564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.02,A,,,*33
2022-04-27T21:37:18.5196603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.28,A,,,*10
2022-04-27T21:37:20.5298637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.59,A,,,*1B
2022-04-27T21:37:22.5290876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.42,A,,,*1D
2022-04-27T21:37:24.5391637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.09,A,,,*15
2022-04-27T21:37:26.5300123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.23,A,,,*1E
2022-04-27T21:37:28.7397144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.36,A,,,*1C
2022-04-27T21:37:30.7300177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.24,A,,,*14
2022-04-27T21:37:32.7300662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.42,A,,,*10
2022-04-27T21:37:34.7299886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.38,A,,,*1B
2022-04-27T21:37:36.7300415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.41,A,,,*1A
2022-04-27T21:37:38.9499201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.55,A,,,*19
2022-04-27T21:37:40.9497352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.60,A,,,*18
2022-04-27T21:37:42.9503395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.38,A,,,*15
2022-04-27T21:37:44.9406099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.88,A,,,*1A
2022-04-27T21:37:46.9508543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,1.13,A,,,*11
2022-04-27T21:37:49.1502426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.45,A,,,*1F
2022-04-27T21:37:51.1610252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.84,A,,,*15
2022-04-27T21:37:53.1606615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.79,A,,,*15
2022-04-27T21:37:55.1408294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.44,A,,,*1A
2022-04-27T21:37:57.1402094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.47,A,,,*18
2022-04-27T21:37:59.4003666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.86,A,,,*14
2022-04-27T21:38:01.4107847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.32,A,,,*13
2022-04-27T21:38:03.4213134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.22,A,,,*1F
2022-04-27T21:38:05.4313630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.45,A,,,*15
2022-04-27T21:38:07.4114778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.15,A,,,*1B
2022-04-27T21:38:09.6112798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.26,A,,,*12
2022-04-27T21:38:11.6307530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.32,A,,,*12
2022-04-27T21:38:13.6212992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.30,A,,,*1A
2022-04-27T21:38:15.6211179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.16,A,,,*39
2022-04-27T21:38:17.6309908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.08,A,,,*1E
2022-04-27T21:38:19.8314553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.15,A,,,*31
2022-04-27T21:38:21.8512363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.32,A,,,*32
2022-04-27T21:38:23.8417314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.16,A,,,*12
2022-04-27T21:38:25.8515165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.39,A,,,*1E
2022-04-27T21:38:27.8416978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.43,A,,,*10
2022-04-27T21:38:30.0322092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.68,A,,,*18
2022-04-27T21:38:32.0614615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,1.12,A,,,*18
2022-04-27T21:38:34.0613492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.57,A,,,*19
2022-04-27T21:38:36.0418959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.56,A,,,*15
2022-04-27T21:38:38.0418195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.88,A,,,*11
2022-04-27T21:38:40.3022132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.53,A,,,*1B
2022-04-27T21:38:42.3125414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.03,A,,,*3E
2022-04-27T21:38:44.3125759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.22,A,,,*1A
2022-04-27T21:38:46.3321217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.43,A,,,*1E
2022-04-27T21:38:48.3119027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.13,A,,,*18
2022-04-27T21:38:50.5727399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.50,A,,,*11
2022-04-27T21:38:52.6022111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.92,A,,,*1D
2022-04-27T21:38:54.5929689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.78,A,,,*15
2022-04-27T21:38:56.5925305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.49,A,,,*12
2022-04-27T21:38:58.5829453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.49,A,,,*17
2022-04-27T21:39:00.7830278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,0.32,A,,,*10
2022-04-27T21:39:02.8127259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.19,A,,,*1C
2022-04-27T21:39:04.8125155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.29,A,,,*14
2022-04-27T21:39:06.8029626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.18,A,,,*12
2022-04-27T21:39:08.7929045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.41,A,,,*1E
2022-04-27T21:39:11.0129316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.38,A,,,*16
2022-04-27T21:39:13.0027008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.29,A,,,*1F
2022-04-27T21:39:15.0030187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.19,A,,,*1A
2022-04-27T21:39:17.0030099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.54,A,,,*34
2022-04-27T21:39:19.0032537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.91,A,,,*3F
2022-04-27T21:39:21.2232424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.95,A,,,*3E
2022-04-27T21:39:23.2431381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.97,A,,,*3E
2022-04-27T21:39:25.2236254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.77,A,,,*34
2022-04-27T21:39:27.2239393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.09,A,,,*35
2022-04-27T21:39:29.2432655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.11,A,,,*1E
2022-04-27T21:39:31.4834440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.16,A,,,*1B
2022-04-27T21:39:33.4737410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.24,A,,,*13
2022-04-27T21:39:35.4933907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.14,A,,,*10
2022-04-27T21:39:37.4740168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.54,A,,,*15
2022-04-27T21:39:39.4940493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.58,A,,,*19
2022-04-27T21:39:41.6943559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.40,A,,,*1D
2022-04-27T21:39:43.7139182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.46,A,,,*1A
2022-04-27T21:39:45.7145929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.63,A,,,*1F
2022-04-27T21:39:47.7143704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.58,A,,,*11
2022-04-27T21:39:49.7143848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.52,A,,,*1A
2022-04-27T21:39:51.9248288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.50,A,,,*19
2022-04-27T21:39:53.9146830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.37,A,,,*10
2022-04-27T21:39:55.9144316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.26,A,,,*1F
2022-04-27T21:39:57.9147537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.11,A,,,*3F
2022-04-27T21:39:59.9350303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.18,A,,,*34
2022-04-27T21:40:02.1147554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.12,A,,,*36
2022-04-27T21:40:04.1349735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.05,A,,,*14
2022-04-27T21:40:06.1246807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.14,A,,,*31
2022-04-27T21:40:08.1343994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.11,A,,,*1B
2022-04-27T21:40:10.1349485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.34,A,,,*1C
2022-04-27T21:40:12.4250382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.44,A,,,*1C
2022-04-27T21:40:14.4348522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.05,A,,,*12
2022-04-27T21:40:16.4346819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.37,A,,,*18
2022-04-27T21:40:18.4451950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.34,A,,,*1E
2022-04-27T21:40:20.4454340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.17,A,,,*17
2022-04-27T21:40:22.6449630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.33,A,,,*19
2022-04-27T21:40:24.6357798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.54,A,,,*12
2022-04-27T21:40:26.6350237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.29,A,,,*17
2022-04-27T21:40:28.6555867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.24,A,,,*1C
2022-04-27T21:40:30.6559096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.62,A,,,*1E
2022-04-27T21:40:32.9560785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.44,A,,,*1D
2022-04-27T21:40:34.9760699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.94,A,,,*1B
2022-04-27T21:40:36.9758812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.26,A,,,*12
2022-04-27T21:40:38.9756435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,1.59,A,,,*16
2022-04-27T21:40:40.9754378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,1.25,A,,,*11
2022-04-27T21:40:42.9859742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,1.45,A,,,*1D
2022-04-27T21:40:44.9764241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.78,A,,,*1D
2022-04-27T21:40:46.9860241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.45,A,,,*1F
2022-04-27T21:40:48.9766226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.50,A,,,*1C
2022-04-27T21:40:50.9760963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.42,A,,,*1B
2022-04-27T21:40:52.9664987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.36,A,,,*1A
2022-04-27T21:40:55.1859573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.07,A,,,*16
2022-04-27T21:40:57.2069318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.47,A,,,*13
2022-04-27T21:40:59.2061622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.56,A,,,*17
2022-04-27T21:41:01.2069944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.34,A,,,*19
2022-04-27T21:41:03.1868087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.34,A,,,*1B
2022-04-27T21:41:05.3864734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,0.74,A,,,*1F
2022-04-27T21:41:07.3869375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.27,A,,,*1A
2022-04-27T21:41:09.3770348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.04,A,,,*3B
2022-04-27T21:41:11.3973066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.40,A,,,*1E
2022-04-27T21:41:13.3771530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.20,A,,,*15
2022-04-27T21:41:15.5870333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.17,A,,,*1F
2022-04-27T21:41:17.6171213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.74,A,,,*1D
2022-04-27T21:41:19.5967220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.74,A,,,*19
2022-04-27T21:41:21.5970427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.69,A,,,*17
2022-04-27T21:41:23.5870287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,1.08,A,,,*1A
2022-04-27T21:41:25.8076528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.95,A,,,*14
2022-04-27T21:41:27.8275603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.75,A,,,*13
2022-04-27T21:41:29.8076737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.12,A,,,*19
2022-04-27T21:41:31.8078197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.69,A,,,*10
2022-04-27T21:41:33.8077902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.36,A,,,*1F
2022-04-27T21:41:35.9281587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.39,A,,,*14
2022-04-27T21:41:37.9474595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.18,A,,,*1A
2022-04-27T21:41:39.9375121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.04,A,,,*1D
2022-04-27T21:41:41.9377153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.41,A,,,*1F
2022-04-27T21:41:43.9280611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.14,A,,,*1C
2022-04-27T21:41:45.9383452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.42,A,,,*1F
2022-04-27T21:41:47.9477103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.56,A,,,*13
2022-04-27T21:41:49.9376665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.39,A,,,*1E
2022-04-27T21:41:51.9383370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.12,A,,,*12
2022-04-27T21:41:53.9281636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.62,A,,,*19
2022-04-27T21:41:56.1686990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.57,A,,,*15
2022-04-27T21:41:58.1686092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.55,A,,,*1D
2022-04-27T21:42:00.1782096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2022-04-27T21:42:02.1581091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.46,A,,,*17
2022-04-27T21:42:04.1683179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.71,A,,,*19
2022-04-27T21:42:06.3490680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.21,A,,,*12
2022-04-27T21:42:08.3591268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.17,A,,,*32
2022-04-27T21:42:10.3586744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.04,A,,,*11
2022-04-27T21:42:12.3590621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.74,A,,,*1F
2022-04-27T21:42:14.3594287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.26,A,,,*1D
2022-04-27T21:42:16.5286732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.28,A,,,*17
2022-04-27T21:42:18.5391643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.61,A,,,*1D
2022-04-27T21:42:20.5593512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.42,A,,,*1F
2022-04-27T21:42:22.5590295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.19,A,,,*3E
2022-04-27T21:42:24.5593312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.01,A,,,*34
2022-04-27T21:42:27.4892044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.26,A,,,*1F
2022-04-27T21:42:29.4998389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.01,A,,,*35
2022-04-27T21:42:31.4995558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.05,A,,,*13
2022-04-27T21:42:33.5199993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.21,A,,,*19
2022-04-27T21:42:35.4994199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.09,A,,,*1D
2022-04-27T21:42:37.5096667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.60,A,,,*1A
2022-04-27T21:42:39.5100725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.72,A,,,*1B
2022-04-27T21:42:41.5096355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.82,A,,,*12
2022-04-27T21:42:43.5199310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.77,A,,,*19
2022-04-27T21:42:45.5096761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.97,A,,,*1F
2022-04-27T21:42:47.5096018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.59,A,,,*16
2022-04-27T21:42:49.7199779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.69,A,,,*15
2022-04-27T21:42:51.7296913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.55,A,,,*10
2022-04-27T21:42:53.7299518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.40,A,,,*16
2022-04-27T21:42:55.7299846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.07,A,,,*1C
2022-04-27T21:42:57.7302509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.24,A,,,*10
2022-04-27T21:42:59.9102747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.39,A,,,*11
2022-04-27T21:43:01.9104149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.66,A,,,*19
2022-04-27T21:43:03.9106975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.84,A,,,*15
2022-04-27T21:43:05.9108398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.75,A,,,*18
2022-04-27T21:43:07.9104267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.34,A,,,*19
2022-04-27T21:43:10.1307606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.60,A,,,*1E
2022-04-27T21:43:12.1208221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.38,A,,,*18
2022-04-27T21:43:14.1204501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.33,A,,,*1D
2022-04-27T21:43:16.1307495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.90,A,,,*13
2022-04-27T21:43:18.1213005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.97,A,,,*19
2022-04-27T21:43:20.3306485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.44,A,,,*12
2022-04-27T21:43:22.3410739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.56,A,,,*1E
2022-04-27T21:43:24.3215179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.73,A,,,*19
2022-04-27T21:43:26.3407474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.41,A,,,*1E
2022-04-27T21:43:28.3410220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.58,A,,,*13
2022-04-27T21:43:30.5314006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.41,A,,,*12
2022-04-27T21:43:32.5409498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.39,A,,,*14
2022-04-27T21:43:34.5417099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.54,A,,,*1C
2022-04-27T21:43:36.5410525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.67,A,,,*19
2022-04-27T21:43:38.5317850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.60,A,,,*16
2022-04-27T21:43:40.7919533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.68,A,,,*1B
2022-04-27T21:43:42.7912744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.59,A,,,*17
2022-04-27T21:43:44.8016327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.26,A,,,*19
2022-04-27T21:43:46.8015201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.32,A,,,*18
2022-04-27T21:43:48.7916769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.41,A,,,*1C
2022-04-27T21:43:51.0021436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.58,A,,,*16
2022-04-27T21:43:53.0119558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.82,A,,,*14
2022-04-27T21:43:55.0116493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.98,A,,,*1C
2022-04-27T21:43:57.0120079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,1.12,A,,,*1F
2022-04-27T21:43:58.9919410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,1.01,A,,,*18
2022-04-27T21:44:01.1923282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.78,A,,,*12
2022-04-27T21:44:03.1926488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.81,A,,,*13
2022-04-27T21:44:05.2124153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.76,A,,,*11
2022-04-27T21:44:07.2024509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.69,A,,,*1C
2022-04-27T21:44:09.1921233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.61,A,,,*1A
2022-04-27T21:44:11.3927571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,1.03,A,,,*1C
2022-04-27T21:44:13.3929501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.71,A,,,*1A
2022-04-27T21:44:15.3931138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.80,A,,,*14
2022-04-27T21:44:17.3927930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.64,A,,,*1E
2022-04-27T21:44:19.4129667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.62,A,,,*1F
2022-04-27T21:44:21.5927606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.47,A,,,*1A
2022-04-27T21:44:23.6031451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.57,A,,,*18
2022-04-27T21:44:25.6229576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.11,A,,,*18
2022-04-27T21:44:27.5928974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.12,A,,,*1B
2022-04-27T21:44:29.6130350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.40,A,,,*13
2022-04-27T21:44:31.8133738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.10,A,,,*1D
2022-04-27T21:44:33.8036672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.00,A,,,*31
2022-04-27T21:44:35.8230345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,0.26,A,,,*1B
2022-04-27T21:44:37.8031555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.39,A,,,*19
2022-04-27T21:44:39.8031405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.24,A,,,*10
2022-04-27T21:44:42.0031725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.36,A,,,*1D
2022-04-27T21:44:44.0340393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.35,A,,,*1A
2022-04-27T21:44:46.0341269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.46,A,,,*1D
2022-04-27T21:44:48.0134973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.83,A,,,*1B
2022-04-27T21:44:50.0137604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.71,A,,,*1E
2022-04-27T21:44:52.2141066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.74,A,,,*18
2022-04-27T21:44:54.2338470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.36,A,,,*1D
2022-04-27T21:44:56.2335819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.35,A,,,*1E
2022-04-27T21:44:58.2240595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,1.14,A,,,*18
2022-04-27T21:45:00.2341045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,1.45,A,,,*1B
2022-04-27T21:45:02.4546352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.45,A,,,*1A
2022-04-27T21:45:04.4841707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,1.21,A,,,*18
2022-04-27T21:45:06.4641090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,1.40,A,,,*18
2022-04-27T21:45:08.4840275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.51,A,,,*1F
2022-04-27T21:45:10.4744033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.03,A,,,*11
2022-04-27T21:45:12.8247838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.15,A,,,*1F
2022-04-27T21:45:14.8351678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.36,A,,,*30
2022-04-27T21:45:16.8346711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.83,A,,,*3D
2022-04-27T21:45:18.8343839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.37,A,,,*36
2022-04-27T21:45:20.8346391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.12,A,,,*3A
2022-04-27T21:45:23.2149757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.01,A,,,*3E
2022-04-27T21:45:25.2254901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.41,A,,,*18
2022-04-27T21:45:27.2451168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.71,A,,,*1B
2022-04-27T21:45:29.2447177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.99,A,,,*12
2022-04-27T21:45:31.2248187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.82,A,,,*11
2022-04-27T21:45:33.4252724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.64,A,,,*11
2022-04-27T21:45:35.4352457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.61,A,,,*19
2022-04-27T21:45:37.4553749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.20,A,,,*1F
2022-04-27T21:45:39.4458393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.17,A,,,*38
2022-04-27T21:45:41.4451114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.02,A,,,*1B
2022-04-27T21:45:43.6056788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.15,A,,,*1E
2022-04-27T21:45:45.6355549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.14,A,,,*32
2022-04-27T21:45:47.6153644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.12,A,,,*11
2022-04-27T21:45:49.6152822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.29,A,,,*13
2022-04-27T21:45:51.6159801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.58,A,,,*17
2022-04-27T21:45:53.8760172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.20,A,,,*1A
2022-04-27T21:45:55.8860403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.47,A,,,*1E
2022-04-27T21:45:57.8664378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.87,A,,,*11
2022-04-27T21:45:59.8661688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.73,A,,,*1B
2022-04-27T21:46:01.8765622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.26,A,,,*1B
2022-04-27T21:46:04.0759349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.43,A,,,*1D
2022-04-27T21:46:06.0861308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.55,A,,,*15
2022-04-27T21:46:08.0864619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.37,A,,,*1A
2022-04-27T21:46:10.0859980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.08,A,,,*1D
2022-04-27T21:46:12.0867923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.20,A,,,*11
2022-04-27T21:46:14.2962302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.60,A,,,*1C
2022-04-27T21:46:16.3071506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.38,A,,,*1B
2022-04-27T21:46:18.2965798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.15,A,,,*19
2022-04-27T21:46:20.2970881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.12,A,,,*1B
2022-04-27T21:46:22.2864499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.20,A,,,*1C
2022-04-27T21:46:24.4968598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.10,A,,,*1C
2022-04-27T21:46:26.4872150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.05,A,,,*1D
2022-04-27T21:46:28.4872239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.39,A,,,*11
2022-04-27T21:46:30.4874845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.52,A,,,*1E
2022-04-27T21:46:32.4869740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.24,A,,,*18
2022-04-27T21:46:34.6972616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.05,A,,,*1A
2022-04-27T21:46:36.6876051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.07,A,,,*3C
2022-04-27T21:46:38.7072136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.04,A,,,*1A
2022-04-27T21:46:40.7077880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.57,A,,,*14
2022-04-27T21:46:42.6875523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.49,A,,,*13
2022-04-27T21:46:44.9175511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.40,A,,,*10
2022-04-27T21:46:46.9076319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.77,A,,,*1A
2022-04-27T21:46:48.9074965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.54,A,,,*1E
2022-04-27T21:46:50.9274415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.08,A,,,*16
2022-04-27T21:46:52.8980396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.71,A,,,*1F
2022-04-27T21:46:55.1079373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.63,A,,,*15
2022-04-27T21:46:57.1274636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.54,A,,,*15
2022-04-27T21:46:59.1277570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.45,A,,,*18
2022-04-27T21:47:01.1079371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.49,A,,,*16
2022-04-27T21:47:03.1081311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.34,A,,,*2C
2022-04-27T21:47:05.3082884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.57,A,,,*1D
2022-04-27T21:47:07.3079818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.42,A,,,*1F
2022-04-27T21:47:09.3083371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.45,A,,,*17
2022-04-27T21:47:11.3082956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.67,A,,,*1E
2022-04-27T21:47:13.3087891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.71,A,,,*1F
2022-04-27T21:47:15.5187159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,1.06,A,,,*1C
2022-04-27T21:47:17.5088216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.08,A,,,*10
2022-04-27T21:47:19.5083998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.67,A,,,*18
2022-04-27T21:47:21.5087504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.62,A,,,*1A
2022-04-27T21:47:23.5091754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.01,A,,,*19
2022-04-27T21:47:25.7192317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.91,A,,,*10
2022-04-27T21:47:27.7389622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.65,A,,,*19
2022-04-27T21:47:29.7491176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,1.28,A,,,*12
2022-04-27T21:47:31.7493682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.51,A,,,*1A
2022-04-27T21:47:33.7286312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.88,A,,,*1D
2022-04-27T21:47:35.9187253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.24,A,,,*18
2022-04-27T21:47:37.9496413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.56,A,,,*1C
2022-04-27T21:47:39.9492961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.36,A,,,*1A
2022-04-27T21:47:41.9298405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.42,A,,,*39
2022-04-27T21:47:43.9396434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.08,A,,,*3C
2022-04-27T21:47:46.1198039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.21,A,,,*13
2022-04-27T21:47:48.1398034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.19,A,,,*18
2022-04-27T21:47:50.1400777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.34,A,,,*1C
2022-04-27T21:47:52.1295438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.74,A,,,*1C
2022-04-27T21:47:54.1400668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.31,A,,,*1B
2022-04-27T21:47:56.3195191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.55,A,,,*13
2022-04-27T21:47:58.3398263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.34,A,,,*1C
2022-04-27T21:48:00.3145714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.60,A,,,*1E
2022-04-27T21:48:02.3251088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.74,A,,,*1A
2022-04-27T21:48:04.3253559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.94,A,,,*14
2022-04-27T21:48:06.5054873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.55,A,,,*1C
2022-04-27T21:48:08.5359282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.88,A,,,*10
2022-04-27T21:48:10.5355011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.57,A,,,*1A
2022-04-27T21:48:12.5157113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.93,A,,,*17
2022-04-27T21:48:14.5061594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,1.10,A,,,*1C
2022-04-27T21:48:16.7058646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.84,A,,,*17
2022-04-27T21:48:18.7261229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.66,A,,,*19
2022-04-27T21:48:20.7055406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,0.44,A,,,*14
2022-04-27T21:48:22.7154129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.00,A,,,*1C
2022-04-27T21:48:24.7264736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.10,A,,,*1A
2022-04-27T21:48:26.9159263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.58,A,,,*16
2022-04-27T21:48:28.9262533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.31,A,,,*1C
2022-04-27T21:48:30.9357223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.66,A,,,*1E
2022-04-27T21:48:32.9261035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.47,A,,,*14
2022-04-27T21:48:34.9367628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.06,A,,,*36
2022-04-27T21:48:37.1262485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.17,A,,,*1B
2022-04-27T21:48:39.1461181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.37,A,,,*1F
2022-04-27T21:48:41.1265742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.28,A,,,*3D
2022-04-27T21:48:43.1468586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.30,A,,,*37
2022-04-27T21:48:45.1363277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.25,A,,,*35
2022-04-27T21:48:47.3767382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.59,A,,,*38
2022-04-27T21:48:49.3668627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.68,A,,,*3F
2022-04-27T21:48:51.3671465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.37,A,,,*35
2022-04-27T21:48:53.3767649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.18,A,,,*38
2022-04-27T21:48:55.3869590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.19,A,,,*18
2022-04-27T21:48:57.5573648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.19,A,,,*11
2022-04-27T21:48:59.5770691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.20,A,,,*1A
2022-04-27T21:49:01.5870400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.10,A,,,*11
2022-04-27T21:49:03.5674262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.18,A,,,*10
2022-04-27T21:49:05.5770393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.02,A,,,*1F
2022-04-27T21:49:07.7674948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.15,A,,,*3C
2022-04-27T21:49:09.7677377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.16,A,,,*32
2022-04-27T21:49:11.7679981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.13,A,,,*31
2022-04-27T21:49:13.7874677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.02,A,,,*1D
2022-04-27T21:49:15.7880180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.33,A,,,*10
2022-04-27T21:49:17.9672539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.45,A,,,*1F
2022-04-27T21:49:19.9682543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.81,A,,,*17
2022-04-27T21:49:21.9774722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.65,A,,,*1B
2022-04-27T21:49:23.9878246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.01,A,,,*35
2022-04-27T21:49:25.9884368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,0.21,A,,,*1E
2022-04-27T21:49:28.2279832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.37,A,,,*1B
2022-04-27T21:49:30.2177423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.36,A,,,*18
2022-04-27T21:49:32.2183691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.46,A,,,*1A
2022-04-27T21:49:34.2184006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.86,A,,,*14
2022-04-27T21:49:36.2184643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.37,A,,,*15
2022-04-27T21:49:38.4378362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.66,A,,,*1D
2022-04-27T21:49:40.4386151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.44,A,,,*15
2022-04-27T21:49:42.4281982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.52,A,,,*1D
2022-04-27T21:49:44.4390067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.50,A,,,*15
2022-04-27T21:49:46.4184507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.58,A,,,*16
2022-04-27T21:49:48.6085486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.07,A,,,*12
2022-04-27T21:49:50.6188692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.23,A,,,*1C
2022-04-27T21:49:52.6383827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.43,A,,,*19
2022-04-27T21:49:54.6189775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.41,A,,,*13
2022-04-27T21:49:56.6193107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.06,A,,,*1C
2022-04-27T21:49:58.8294451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.02,A,,,*12
2022-04-27T21:50:00.8289020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.26,A,,,*35
2022-04-27T21:50:02.8287036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.08,A,,,*14
2022-04-27T21:50:04.8189811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.07,A,,,*1E
2022-04-27T21:50:06.8195625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.35,A,,,*18
2022-04-27T21:50:09.0391728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.27,A,,,*16
2022-04-27T21:50:11.0394409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.68,A,,,*11
2022-04-27T21:50:13.0596924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.11,A,,,*3D
2022-04-27T21:50:15.0497477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.05,A,,,*1D
2022-04-27T21:50:17.0593406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.03,A,,,*32
2022-04-27T21:50:19.2801400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.03,A,,,*3D
2022-04-27T21:50:21.2992326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.36,A,,,*30
2022-04-27T21:50:23.2896838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.09,A,,,*3E
2022-04-27T21:50:25.3000715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.55,A,,,*30
2022-04-27T21:50:27.2998529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.22,A,,,*33
2022-04-27T21:50:29.4903431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,-0.38,A,,,*31
2022-04-27T21:50:31.5096342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.31,A,,,*31
2022-04-27T21:50:33.5196510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.22,A,,,*3D
2022-04-27T21:50:35.5206188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.30,A,,,*38
2022-04-27T21:50:37.5107327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.31,A,,,*34
2022-04-27T21:50:39.7006759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.24,A,,,*36
2022-04-27T21:50:41.7106041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.00,A,,,*18
2022-04-27T21:50:43.7301909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.17,A,,,*13
2022-04-27T21:50:45.7302174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.64,A,,,*17
2022-04-27T21:50:47.7109367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.05,A,,,*1D
2022-04-27T21:50:49.9804114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.37,A,,,*1E
2022-04-27T21:50:51.9705178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.10,A,,,*1F
2022-04-27T21:50:53.9711346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.23,A,,,*1A
2022-04-27T21:50:55.9705983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.63,A,,,*13
2022-04-27T21:50:57.9708890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.98,A,,,*1D
2022-04-27T21:51:00.1605671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.60,A,,,*12
2022-04-27T21:51:02.1705538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.62,A,,,*19
2022-04-27T21:51:04.1708091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.50,A,,,*10
2022-04-27T21:51:06.1711006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.00,A,,,*33
2022-04-27T21:51:08.1712424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.85,A,,,*1A
2022-04-27T21:51:10.3615265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.85,A,,,*1F
2022-04-27T21:51:12.3717359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,1.03,A,,,*19
2022-04-27T21:51:14.3717872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.76,A,,,*1E
2022-04-27T21:51:16.3910770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.86,A,,,*1F
2022-04-27T21:51:18.3718973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.10,A,,,*34
2022-04-27T21:51:20.5917777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.53,A,,,*1E
2022-04-27T21:51:22.5920631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.47,A,,,*16
2022-04-27T21:51:24.5818363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.24,A,,,*19
2022-04-27T21:51:26.5814776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.01,A,,,*19
2022-04-27T21:51:28.5723208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.26,A,,,*1B
2022-04-27T21:51:30.7719661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.37,A,,,*3C
2022-04-27T21:51:32.8021115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.58,A,,,*38
2022-04-27T21:51:34.7822780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.14,A,,,*36
2022-04-27T21:51:36.8025295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.22,A,,,*18
2022-04-27T21:51:38.7824967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.14,A,,,*34
2022-04-27T21:51:40.9923164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.11,A,,,*19
2022-04-27T21:51:43.0125362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.83,A,,,*16
2022-04-27T21:51:44.9926583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.68,A,,,*15
2022-04-27T21:51:46.9928669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.19,A,,,*19
2022-04-27T21:51:48.9922299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.51,A,,,*16
2022-04-27T21:51:51.1926052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.92,A,,,*13
2022-04-27T21:51:53.2127716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.39,A,,,*19
2022-04-27T21:51:55.2131717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.76,A,,,*1F
2022-04-27T21:51:57.2025139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.99,A,,,*18
2022-04-27T21:51:59.2130301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.90,A,,,*1B
2022-04-27T21:52:01.3926959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.20,A,,,*14
2022-04-27T21:52:03.4032248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.37,A,,,*1D
2022-04-27T21:52:05.4033982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.17,A,,,*1F
2022-04-27T21:52:07.4028312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.08,A,,,*13
2022-04-27T21:52:09.3933697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.19,A,,,*3C
2022-04-27T21:52:11.5931195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.25,A,,,*1B
2022-04-27T21:52:13.5935403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.75,A,,,*1B
2022-04-27T21:52:15.6137158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.15,A,,,*1E
2022-04-27T21:52:17.6137564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.35,A,,,*1F
2022-04-27T21:52:19.6130194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.83,A,,,*15
2022-04-27T21:52:22.0134142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.83,A,,,*1A
2022-04-27T21:52:24.0331614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.50,A,,,*13
2022-04-27T21:52:26.0436174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.71,A,,,*10
2022-04-27T21:52:28.0442738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.50,A,,,*12
2022-04-27T21:52:30.0234358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.22,A,,,*1D
2022-04-27T21:52:32.2434651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.41,A,,,*16
2022-04-27T21:52:34.2337359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.04,A,,,*30
2022-04-27T21:52:36.2337421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.04,A,,,*31
2022-04-27T21:52:38.2340042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.14,A,,,*35
2022-04-27T21:52:40.2444365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.31,A,,,*1C
2022-04-27T21:52:42.4238800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.47,A,,,*18
2022-04-27T21:52:44.4238144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.54,A,,,*18
2022-04-27T21:52:46.4240751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.57,A,,,*15
2022-04-27T21:52:48.4241571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.96,A,,,*1E
2022-04-27T21:52:50.4248538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.47,A,,,*15
2022-04-27T21:52:52.6949315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.04,A,,,*37
2022-04-27T21:52:54.7045638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.57,A,,,*12
2022-04-27T21:52:56.7244423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.70,A,,,*12
2022-04-27T21:52:58.7051314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.48,A,,,*14
2022-04-27T21:53:00.7146338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.38,A,,,*1B
2022-04-27T21:53:02.9349647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.37,A,,,*1B
2022-04-27T21:53:04.9252506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.11,A,,,*35
2022-04-27T21:53:06.9454937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.11,A,,,*19
2022-04-27T21:53:08.9447783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.36,A,,,*1B
2022-04-27T21:53:10.9451694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.35,A,,,*11
2022-04-27T21:53:13.1157438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.40,A,,,*1C
2022-04-27T21:53:15.1255761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.58,A,,,*11
2022-04-27T21:53:17.1252171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.58,A,,,*13
2022-04-27T21:53:19.1258705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.32,A,,,*10
2022-04-27T21:53:21.1255039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.57,A,,,*14
2022-04-27T21:53:23.3360723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.75,A,,,*1C
2022-04-27T21:53:25.3352412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.46,A,,,*10
2022-04-27T21:53:27.3359268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.34,A,,,*16
2022-04-27T21:53:29.3252773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.16,A,,,*19
2022-04-27T21:53:31.3256505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.12,A,,,*1B
2022-04-27T21:53:33.5354377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.17,A,,,*13
2022-04-27T21:53:35.5257142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.23,A,,,*1A
2022-04-27T21:53:37.5257157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.27,A,,,*1F
2022-04-27T21:53:39.5273105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.74,A,,,*1A
2022-04-27T21:53:41.5259638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.74,A,,,*1F
2022-04-27T21:53:43.7161299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.33,A,,,*14
2022-04-27T21:53:45.7259838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.31,A,,,*1F
2022-04-27T21:53:47.7366165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.36,A,,,*13
2022-04-27T21:53:49.7366195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.11,A,,,*18
2022-04-27T21:53:51.7366941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.38,A,,,*13
2022-04-27T21:53:53.9364706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.59,A,,,*15
2022-04-27T21:53:55.9269532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.69,A,,,*17
2022-04-27T21:53:57.9463304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.54,A,,,*1D
2022-04-27T21:53:59.9372152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.66,A,,,*19
2022-04-27T21:54:01.9264766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.52,A,,,*12
2022-04-27T21:54:04.1468096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.40,A,,,*13
2022-04-27T21:54:06.1570195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.02,A,,,*16
2022-04-27T21:54:08.1567166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.24,A,,,*33
2022-04-27T21:54:10.1772535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.17,A,,,*10
2022-04-27T21:54:12.1770550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.20,A,,,*1F
2022-04-27T21:54:14.3770370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.12,A,,,*1E
2022-04-27T21:54:16.3872603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.58,A,,,*14
2022-04-27T21:54:18.3876632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.79,A,,,*17
2022-04-27T21:54:20.3870525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.34,A,,,*1C
2022-04-27T21:54:22.3872825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.25,A,,,*1D
2022-04-27T21:54:24.6079540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.66,A,,,*11
2022-04-27T21:54:26.6171276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.32,A,,,*12
2022-04-27T21:54:28.6173963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.42,A,,,*11
2022-04-27T21:54:30.6381804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.16,A,,,*1C
2022-04-27T21:54:32.6174842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.38,A,,,*1F
2022-04-27T21:54:34.8580132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.22,A,,,*1F
2022-04-27T21:54:36.8782253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.32,A,,,*1B
2022-04-27T21:54:38.8875516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.57,A,,,*1C
2022-04-27T21:54:40.8781773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.98,A,,,*1A
2022-04-27T21:54:42.8878229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.74,A,,,*1D
2022-04-27T21:54:45.0985669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.54,A,,,*13
2022-04-27T21:54:47.0885863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.48,A,,,*1B
2022-04-27T21:54:49.1080082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.19,A,,,*13
2022-04-27T21:54:51.1078468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.19,A,,,*1D
2022-04-27T21:54:53.1082077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.02,A,,,*1A
2022-04-27T21:54:55.2982572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.03,A,,,*33
2022-04-27T21:54:57.2983380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.40,A,,,*13
2022-04-27T21:54:59.2882261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.61,A,,,*16
2022-04-27T21:55:01.2983860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.45,A,,,*11
2022-04-27T21:55:03.2986174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.72,A,,,*1C
2022-04-27T21:55:05.5487558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.72,A,,,*10
2022-04-27T21:55:07.5690841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.49,A,,,*14
2022-04-27T21:55:09.5788549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.47,A,,,*16
2022-04-27T21:55:11.5587911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.25,A,,,*1B
2022-04-27T21:55:13.5593315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.26,A,,,*1D
2022-04-27T21:55:15.7493986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.64,A,,,*1D
2022-04-27T21:55:17.7595058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.55,A,,,*10
2022-04-27T21:55:19.7597836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.45,A,,,*1D
2022-04-27T21:55:21.7694802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.57,A,,,*1A
2022-04-27T21:55:23.7597276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.60,A,,,*1A
2022-04-27T21:55:26.0091156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.07,A,,,*33
2022-04-27T21:55:28.0395129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.03,A,,,*13
2022-04-27T21:55:30.0196111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.14,A,,,*39
2022-04-27T21:55:32.0200297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.04,A,,,*1C
2022-04-27T21:55:34.0199958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.13,A,,,*19
2022-04-27T21:55:36.2299064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.63,A,,,*18
2022-04-27T21:55:38.2296513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.51,A,,,*1D
2022-04-27T21:55:40.2399247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.60,A,,,*1F
2022-04-27T21:55:42.2401655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.91,A,,,*1E
2022-04-27T21:55:44.2303539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.01,A,,,*3B
2022-04-27T21:55:46.4898932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.08,A,,,*1C
2022-04-27T21:55:48.5005815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.31,A,,,*14
2022-04-27T21:55:50.4807482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.53,A,,,*15
2022-04-27T21:55:52.4906867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.32,A,,,*18
2022-04-27T21:55:54.5002781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,0.75,A,,,*1D
2022-04-27T21:55:56.6807389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.60,A,,,*1B
2022-04-27T21:55:58.7100489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.71,A,,,*1D
2022-04-27T21:56:00.7105999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.71,A,,,*1F
2022-04-27T21:56:02.7108208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.65,A,,,*1D
2022-04-27T21:56:04.6909558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.60,A,,,*1E
2022-04-27T21:56:06.9906760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.43,A,,,*1C
2022-04-27T21:56:09.0204346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.03,A,,,*1A
2022-04-27T21:56:11.0211885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.00,A,,,*36
2022-04-27T21:56:13.0205424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.54,A,,,*11
2022-04-27T21:56:15.0207983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.32,A,,,*17
2022-04-27T21:56:17.3716470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.45,A,,,*11
2022-04-27T21:56:19.3808905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.58,A,,,*1E
2022-04-27T21:56:21.4011498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.78,A,,,*14
2022-04-27T21:56:23.3817378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.22,A,,,*10
2022-04-27T21:56:25.3814884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,0.34,A,,,*12
2022-04-27T21:56:27.5911956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.52,A,,,*1B
2022-04-27T21:56:29.6113647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.60,A,,,*1D
2022-04-27T21:56:31.6111927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,0.06,A,,,*1D
2022-04-27T21:56:33.6015437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.05,A,,,*3E
2022-04-27T21:56:35.5914927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.13,A,,,*1B
2022-04-27T21:56:37.7917722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.32,A,,,*19
2022-04-27T21:56:39.7920241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.04,A,,,*1B
2022-04-27T21:56:41.8118587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.09,A,,,*10
2022-04-27T21:56:43.7922395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.16,A,,,*10
2022-04-27T21:56:45.7918251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.22,A,,,*19
2022-04-27T21:56:48.0122485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.26,A,,,*1F
2022-04-27T21:56:50.0418804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.27,A,,,*13
2022-04-27T21:56:52.0427371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.23,A,,,*1A
2022-04-27T21:56:54.0221874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.06,A,,,*3C
2022-04-27T21:56:56.0221580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.06,A,,,*36
2022-04-27T21:56:58.2723795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.45,A,,,*33
2022-04-27T21:57:00.2826863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.36,A,,,*33
2022-04-27T21:57:02.2729346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.23,A,,,*37
2022-04-27T21:57:04.2821911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.02,A,,,*18
2022-04-27T21:57:06.2825700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.01,A,,,*12
2022-04-27T21:57:08.5127968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.06,A,,,*3F
2022-04-27T21:57:10.5124782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.01,A,,,*3D
2022-04-27T21:57:12.5130306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.53,A,,,*11
2022-04-27T21:57:14.5128370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.66,A,,,*1B
2022-04-27T21:57:16.5227325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.80,A,,,*11
2022-04-27T21:57:18.7434417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.87,A,,,*18
2022-04-27T21:57:20.7729491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.77,A,,,*11
2022-04-27T21:57:22.7729916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.24,A,,,*1B
2022-04-27T21:57:24.7637155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.11,A,,,*1E
2022-04-27T21:57:26.7634402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.05,A,,,*3A
2022-04-27T21:57:28.9738928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.06,A,,,*18
2022-04-27T21:57:30.9534168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.38,A,,,*1E
2022-04-27T21:57:32.9740806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.73,A,,,*19
2022-04-27T21:57:34.9533790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.60,A,,,*1C
2022-04-27T21:57:36.9532168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.63,A,,,*18
2022-04-27T21:57:39.1542172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.99,A,,,*1E
2022-04-27T21:57:41.1642364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.78,A,,,*16
2022-04-27T21:57:43.1641541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.53,A,,,*1F
2022-04-27T21:57:45.1738635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.96,A,,,*13
2022-04-27T21:57:47.1842959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.87,A,,,*14
2022-04-27T21:57:49.3943486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.71,A,,,*18
2022-04-27T21:57:51.3936373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.40,A,,,*10
2022-04-27T21:57:53.4041680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.50,A,,,*1A
2022-04-27T21:57:55.4039044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.20,A,,,*19
2022-04-27T21:57:57.3942008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.55,A,,,*1E
2022-04-27T21:57:59.5946324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,0.49,A,,,*1F
2022-04-27T21:58:01.6041842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.40,A,,,*17
2022-04-27T21:58:03.5944559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.08,A,,,*15
2022-04-27T21:58:05.6049507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.27,A,,,*1C
2022-04-27T21:58:07.5843888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.51,A,,,*10
2022-04-27T21:58:09.7747399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.52,A,,,*1D
2022-04-27T21:58:11.7849121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,1.13,A,,,*1C
2022-04-27T21:58:13.7851073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,1.26,A,,,*18
2022-04-27T21:58:15.7848426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.38,A,,,*15
2022-04-27T21:58:17.7850664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.64,A,,,*19
2022-04-27T21:58:20.0054433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.86,A,,,*15
2022-04-27T21:58:22.0151492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.96,A,,,*16
2022-04-27T21:58:24.0153539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.89,A,,,*1D
2022-04-27T21:58:26.0150303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.69,A,,,*16
2022-04-27T21:58:27.9951025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.76,A,,,*1F
2022-04-27T21:58:30.1955161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.33,A,,,*10
2022-04-27T21:58:32.1958913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.06,A,,,*38
2022-04-27T21:58:34.2054561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.23,A,,,*1A
2022-04-27T21:58:36.2058065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.43,A,,,*1E
2022-04-27T21:58:38.1958833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.46,A,,,*18
2022-04-27T21:58:40.4100732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.47,A,,,*10
2022-04-27T21:58:42.4056162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.87,A,,,*14
2022-04-27T21:58:44.4055493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.61,A,,,*12
2022-04-27T21:58:46.4257843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.33,A,,,*13
2022-04-27T21:58:48.4056594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.67,A,,,*16
2022-04-27T21:58:50.5961534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.66,A,,,*1A
2022-04-27T21:58:52.6056281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.26,A,,,*12
2022-04-27T21:58:54.6261955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.63,A,,,*1E
2022-04-27T21:58:56.6062753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.57,A,,,*1A
2022-04-27T21:58:58.6059157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.51,A,,,*1B
2022-04-27T21:59:00.8162397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.44,A,,,*18
2022-04-27T21:59:02.8065510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.59,A,,,*12
2022-04-27T21:59:04.8266786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.40,A,,,*1A
2022-04-27T21:59:06.8063510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.26,A,,,*10
2022-04-27T21:59:08.8069905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.09,A,,,*14
2022-04-27T21:59:11.0369190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.14,A,,,*1D
2022-04-27T21:59:13.0363312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.35,A,,,*34
2022-04-27T21:59:15.0565663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.23,A,,,*3A
2022-04-27T21:59:17.0370269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.03,A,,,*16
2022-04-27T21:59:19.0364942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.01,A,,,*38
2022-04-27T21:59:21.2465566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.19,A,,,*3A
2022-04-27T21:59:23.2472680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.13,A,,,*1A
2022-04-27T21:59:25.2675824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.04,A,,,*35
2022-04-27T21:59:27.2672369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.07,A,,,*1F
2022-04-27T21:59:29.2470609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.22,A,,,*1C
2022-04-27T21:59:31.5176170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.31,A,,,*1E
2022-04-27T21:59:33.5069715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.36,A,,,*1F
2022-04-27T21:59:35.5273849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.50,A,,,*1A
2022-04-27T21:59:37.5073131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.67,A,,,*1D
2022-04-27T21:59:39.5079325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.43,A,,,*19
2022-04-27T21:59:41.7880510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.50,A,,,*1A
2022-04-27T21:59:43.8078742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.71,A,,,*1B
2022-04-27T21:59:45.8178151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.27,A,,,*1F
2022-04-27T21:59:47.8178796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,0.13,A,,,*15
2022-04-27T21:59:49.8178859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.34,A,,,*16
2022-04-27T21:59:52.0481678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.06,A,,,*12
2022-04-27T21:59:54.0680164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.15,A,,,*1E
2022-04-27T21:59:56.0777212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.67,A,,,*19
2022-04-27T21:59:58.0781873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.56,A,,,*11
2022-04-27T22:00:00.0581102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.52,A,,,*16
2022-04-27T22:00:02.2681517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.87,A,,,*11
2022-04-27T22:00:04.2982616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,1.01,A,,,*18
2022-04-27T22:00:06.2883220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,1.02,A,,,*19
2022-04-27T22:00:08.2786334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,1.03,A,,,*1D
2022-04-27T22:00:10.2788636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.81,A,,,*14
2022-04-27T22:00:12.5391176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.62,A,,,*1F
2022-04-27T22:00:14.5289734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.11,A,,,*11
2022-04-27T22:00:16.5490992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.44,A,,,*32
2022-04-27T22:00:18.5453109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.29,A,,,*38
2022-04-27T22:00:20.5237798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.03,A,,,*33
2022-04-27T22:00:22.7647254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.37,A,,,*14
2022-04-27T22:00:24.7744056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.35,A,,,*16
2022-04-27T22:00:26.7640273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,0.41,A,,,*1F
2022-04-27T22:00:28.7740270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.10,A,,,*13
2022-04-27T22:00:30.7749370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.03,A,,,*19
2022-04-27T22:00:32.9650543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.05,A,,,*1D
2022-04-27T22:00:34.9642835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.06,A,,,*36
2022-04-27T22:00:36.9745312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.06,A,,,*1E
2022-04-27T22:00:38.9847012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.18,A,,,*34
2022-04-27T22:00:40.9850283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.15,A,,,*39
2022-04-27T22:00:43.1546745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.15,A,,,*37
2022-04-27T22:00:45.1548873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.15,A,,,*15
2022-04-27T22:00:47.1650770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.36,A,,,*1F
2022-04-27T22:00:49.1649983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.71,A,,,*1E
2022-04-27T22:00:51.1750591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.51,A,,,*15
2022-04-27T22:00:53.3450912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.61,A,,,*14
2022-04-27T22:00:55.3555261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,1.22,A,,,*14
2022-04-27T22:00:57.3555294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,1.18,A,,,*1E
2022-04-27T22:00:59.3554516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,1.21,A,,,*12
2022-04-27T22:01:01.3657853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,1.43,A,,,*1A
2022-04-27T22:01:03.5651241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.24,A,,,*12
2022-04-27T22:01:05.5659163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.71,A,,,*1E
2022-04-27T22:01:07.5858361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.83,A,,,*1F
2022-04-27T22:01:09.5661330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.80,A,,,*16
2022-04-27T22:01:11.5658003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.83,A,,,*15
2022-04-27T22:01:13.7854858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.78,A,,,*11
2022-04-27T22:01:15.8057205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.80,A,,,*17
2022-04-27T22:01:17.7861098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.96,A,,,*1B
2022-04-27T22:01:19.8063141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.81,A,,,*1E
2022-04-27T22:01:21.7857433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.43,A,,,*1B
2022-04-27T22:01:24.0058745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.21,A,,,*1A
2022-04-27T22:01:26.0167045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.35,A,,,*18
2022-04-27T22:01:28.0159744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.17,A,,,*33
2022-04-27T22:01:30.0360753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.14,A,,,*32
2022-04-27T22:01:32.0168688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.24,A,,,*1E
2022-04-27T22:01:34.2263797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.31,A,,,*1F
2022-04-27T22:01:36.2164314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,0.40,A,,,*1A
2022-04-27T22:01:38.2370050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.21,A,,,*1F
2022-04-27T22:01:40.2366256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.11,A,,,*3E
2022-04-27T22:01:42.2362869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.15,A,,,*14
2022-04-27T22:01:44.4171478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.36,A,,,*1B
2022-04-27T22:01:46.4267941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.17,A,,,*15
2022-04-27T22:01:48.4274578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.02,A,,,*1E
2022-04-27T22:01:50.4269665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.10,A,,,*10
2022-04-27T22:01:52.4267321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,1.20,A,,,*1A
2022-04-27T22:01:54.6270990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,1.20,A,,,*1E
2022-04-27T22:01:56.6267238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,1.19,A,,,*15
2022-04-27T22:01:58.6072676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,2.83,A,,,*1C
2022-04-27T22:02:00.6275857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,2.54,A,,,*15
2022-04-27T22:02:02.6278260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,1.13,A,,,*1A
2022-04-27T22:02:04.8775711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,1.04,A,,,*1D
2022-04-27T22:02:06.8971495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.88,A,,,*10
2022-04-27T22:02:08.8979742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.08,A,,,*3E
2022-04-27T22:02:10.8981602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.41,A,,,*3B
2022-04-27T22:02:12.8977820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.15,A,,,*37
2022-04-27T22:02:15.0677054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.30,A,,,*1A
2022-04-27T22:02:17.0879505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,0.09,A,,,*15
2022-04-27T22:02:19.0784169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.08,A,,,*1C
2022-04-27T22:02:21.0876260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.34,A,,,*19
2022-04-27T22:02:23.0775600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.37,A,,,*11
2022-04-27T22:02:25.2877146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.11,A,,,*33
2022-04-27T22:02:27.2783593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.27,A,,,*1F
2022-04-27T22:02:29.2987028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.29,A,,,*1E
2022-04-27T22:02:31.2781008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.56,A,,,*1A
2022-04-27T22:02:33.2882952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.49,A,,,*1C
2022-04-27T22:02:35.5381664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.11,A,,,*35
2022-04-27T22:02:37.5680757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.27,A,,,*19
2022-04-27T22:02:39.5482555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.74,A,,,*1E
2022-04-27T22:02:41.5491059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.46,A,,,*1B
2022-04-27T22:02:43.5584125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.09,A,,,*10
2022-04-27T22:02:45.7792476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.50,A,,,*1B
2022-04-27T22:02:47.7685980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.48,A,,,*10
2022-04-27T22:02:49.7689089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.32,A,,,*18
2022-04-27T22:02:51.7887934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.33,A,,,*11
2022-04-27T22:02:53.7693953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.78,A,,,*17
2022-04-27T22:02:55.9393293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.63,A,,,*14
2022-04-27T22:02:57.9391591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.80,A,,,*1B
2022-04-27T22:02:59.9595161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.85,A,,,*1B
2022-04-27T22:03:01.9596777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,1.30,A,,,*1E
2022-04-27T22:03:03.9598802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,1.05,A,,,*1C
2022-04-27T22:03:06.1391883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,1.56,A,,,*1D
2022-04-27T22:03:08.1493239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.80,A,,,*13
2022-04-27T22:03:10.1400023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,1.01,A,,,*15
2022-04-27T22:03:12.1601705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,1.04,A,,,*10
2022-04-27T22:03:14.1494413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.45,A,,,*10
2022-04-27T22:03:16.3499743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.80,A,,,*1F
2022-04-27T22:03:18.3596472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,1.06,A,,,*1B
2022-04-27T22:03:20.3600591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.77,A,,,*10
2022-04-27T22:03:22.3798927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.74,A,,,*1D
2022-04-27T22:03:24.3602712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.43,A,,,*1F
2022-04-27T22:03:26.5604367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.91,A,,,*19
2022-04-27T22:03:28.5806042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.81,A,,,*14
2022-04-27T22:03:30.5802979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.98,A,,,*18
2022-04-27T22:03:32.5634981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,1.03,A,,,*18
2022-04-27T22:03:34.5603532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,1.02,A,,,*1A
2022-04-27T22:03:36.7502957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,0.87,A,,,*17
2022-04-27T22:03:38.7605532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.73,A,,,*15
2022-04-27T22:03:40.7805990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.84,A,,,*1C
2022-04-27T22:03:42.7603243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.43,A,,,*13
2022-04-27T22:03:44.7607655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.26,A,,,*12
2022-04-27T22:03:46.9511739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,0.59,A,,,*14
2022-04-27T22:03:48.9604336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,0.59,A,,,*13
2022-04-27T22:03:50.9609838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.36,A,,,*11
2022-04-27T22:03:52.9710770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.50,A,,,*14
2022-04-27T22:03:54.9614554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,1.08,A,,,*1E
2022-04-27T22:03:57.1615242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.99,A,,,*16
2022-04-27T22:03:59.1613490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.92,A,,,*18
2022-04-27T22:04:01.1807266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.99,A,,,*1F
2022-04-27T22:04:03.1810687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.93,A,,,*1E
2022-04-27T22:04:05.1613082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.50,A,,,*14
2022-04-27T22:04:07.3818298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.21,A,,,*1F
2022-04-27T22:04:09.4015603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.29,A,,,*17
2022-04-27T22:04:11.3811510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.21,A,,,*15
2022-04-27T22:04:13.4016606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.52,A,,,*18
2022-04-27T22:04:15.3819434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.64,A,,,*1A
2022-04-27T22:04:17.7418333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.84,A,,,*10
2022-04-27T22:04:19.7716684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.77,A,,,*14
2022-04-27T22:04:21.7520064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,1.12,A,,,*14
2022-04-27T22:04:23.7523397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.66,A,,,*15
2022-04-27T22:04:25.7520554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.47,A,,,*12
2022-04-27T22:04:27.9823630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.42,A,,,*18
2022-04-27T22:04:30.0019177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.19,A,,,*17
2022-04-27T22:04:32.0021810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.00,A,,,*35
2022-04-27T22:04:33.9922979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.20,A,,,*1E
2022-04-27T22:04:36.0024989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.02,A,,,*14
2022-04-27T22:04:38.1721383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.18,A,,,*37
2022-04-27T22:04:40.2019770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,0.03,A,,,*13
2022-04-27T22:04:42.1828369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.34,A,,,*1E
2022-04-27T22:04:44.2022317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,0.33,A,,,*18
2022-04-27T22:04:46.1831311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.62,A,,,*1C
2022-04-27T22:04:48.4026609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.67,A,,,*13
2022-04-27T22:04:50.4228634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.61,A,,,*1C
2022-04-27T22:04:52.4079222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.30,A,,,*1A
2022-04-27T22:04:54.4232341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.32,A,,,*1F
2022-04-27T22:04:56.4030036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.43,A,,,*16
2022-04-27T22:04:58.5934054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.70,A,,,*11
2022-04-27T22:05:00.6229447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,0.67,A,,,*1E
2022-04-27T22:05:02.6032685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,0.71,A,,,*1B
2022-04-27T22:05:04.6035431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.94,A,,,*1F
2022-04-27T22:05:06.6037985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.66,A,,,*1F
2022-04-27T22:05:08.8532046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.59,A,,,*13
2022-04-27T22:05:10.8632286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,1.11,A,,,*15
2022-04-27T22:05:12.8636103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.95,A,,,*1E
2022-04-27T22:05:14.8631007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.59,A,,,*12
2022-04-27T22:05:16.8638018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.67,A,,,*10
2022-04-27T22:05:19.0636338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,0.57,A,,,*18
2022-04-27T22:05:21.0737787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.21,A,,,*1F
2022-04-27T22:05:23.0641440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.15,A,,,*1C
2022-04-27T22:05:25.0534409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.05,A,,,*31
2022-04-27T22:05:27.0736327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.29,A,,,*12
2022-04-27T22:05:29.2741873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.45,A,,,*1D
2022-04-27T22:05:31.2642810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.24,A,,,*19
2022-04-27T22:05:33.2645275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,0.95,A,,,*18
2022-04-27T22:05:35.2639451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,1.23,A,,,*10
2022-04-27T22:05:37.2641742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.63,A,,,*18
2022-04-27T22:05:39.4746191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.89,A,,,*18
2022-04-27T22:05:41.4739766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,1.33,A,,,*1D
2022-04-27T22:05:43.4746011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.33,A,,,*13
2022-04-27T22:05:45.4747190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.31,A,,,*14
2022-04-27T22:05:47.4549500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,1.05,A,,,*1F
2022-04-27T22:05:49.6643345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,0.63,A,,,*1F
2022-04-27T22:05:51.6745865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.42,A,,,*1E
2022-04-27T22:05:53.6548814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.86,A,,,*12
2022-04-27T22:05:55.6651073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,1.04,A,,,*1A
2022-04-27T22:05:57.6546377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,0.82,A,,,*15
2022-04-27T22:05:59.8547153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,1.10,A,,,*1A
2022-04-27T22:06:01.8853487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,1.17,A,,,*19
2022-04-27T22:06:03.8646803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.81,A,,,*10
2022-04-27T22:06:05.8653493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.61,A,,,*1D
2022-04-27T22:06:07.8749610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.39,A,,,*15
2022-04-27T22:06:10.0652618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.12,A,,,*18
2022-04-27T22:06:12.0952835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.25,A,,,*1D
2022-04-27T22:06:14.0856321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.44,A,,,*19
2022-04-27T22:06:16.0757544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.19,A,,,*11
2022-04-27T22:06:18.0751342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,0.08,A,,,*14
2022-04-27T22:06:20.2755164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.09,A,,,*1E
2022-04-27T22:06:22.2662401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.45,A,,,*12
2022-04-27T22:06:24.2858911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.37,A,,,*1D
2022-04-27T22:06:26.2662358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.37,A,,,*18
2022-04-27T22:06:28.2660674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.69,A,,,*1B
2022-04-27T22:06:30.4861407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.77,A,,,*13
2022-04-27T22:06:32.4963670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.07,A,,,*16
2022-04-27T22:06:34.4957198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.22,A,,,*1E
2022-04-27T22:06:36.4957681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.30,A,,,*1A
2022-04-27T22:06:38.4760822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.32,A,,,*19
2022-04-27T22:06:40.6662356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.39,A,,,*13
2022-04-27T22:06:42.6867533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.41,A,,,*18
2022-04-27T22:06:44.6665742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.07,A,,,*19
2022-04-27T22:06:46.6866876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.49,A,,,*19
2022-04-27T22:06:48.6867792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.60,A,,,*18
2022-04-27T22:06:50.8666157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.49,A,,,*11
2022-04-27T22:06:52.8766487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.96,A,,,*1A
2022-04-27T22:06:54.8768861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,1.36,A,,,*1A
2022-04-27T22:06:56.8964626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.93,A,,,*17
2022-04-27T22:06:58.8871644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.95,A,,,*17
2022-04-27T22:07:01.0570405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,1.11,A,,,*12
2022-04-27T22:07:03.0565709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.55,A,,,*13
2022-04-27T22:07:05.0666806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.75,A,,,*1B
2022-04-27T22:07:07.0672768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.97,A,,,*1D
2022-04-27T22:07:09.0770891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.58,A,,,*12
2022-04-27T22:07:11.2575579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.54,A,,,*1C
2022-04-27T22:07:13.2674711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.95,A,,,*1A
2022-04-27T22:07:15.2570242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.60,A,,,*1D
2022-04-27T22:07:17.2676947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.30,A,,,*16
2022-04-27T22:07:19.2676706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.28,A,,,*17
2022-04-27T22:07:21.4375886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.24,A,,,*1D
2022-04-27T22:07:23.4478621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.05,A,,,*36
2022-04-27T22:07:25.4677107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.15,A,,,*34
2022-04-27T22:07:27.4682649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.37,A,,,*1C
2022-04-27T22:07:29.4478764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.13,A,,,*33
2022-04-27T22:07:31.6676338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.67,A,,,*34
2022-04-27T22:07:33.6678346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.47,A,,,*33
2022-04-27T22:07:35.6876559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.07,A,,,*18
2022-04-27T22:07:37.6679132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.49,A,,,*3B
2022-04-27T22:07:39.6681400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.12,A,,,*18
2022-04-27T22:07:41.8682722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.32,A,,,*18
2022-04-27T22:07:43.8781915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.46,A,,,*1D
2022-04-27T22:07:45.8887727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.23,A,,,*16
2022-04-27T22:07:47.8785072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.41,A,,,*1E
2022-04-27T22:07:49.8786706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.55,A,,,*18
2022-04-27T22:07:52.0682303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,0.66,A,,,*1A
2022-04-27T22:07:54.0785201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,1.07,A,,,*19
2022-04-27T22:07:56.0786024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.98,A,,,*12
2022-04-27T22:07:58.0589930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.86,A,,,*15
2022-04-27T22:08:00.0587193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,1.04,A,,,*17
2022-04-27T22:08:02.2391879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.92,A,,,*13
2022-04-27T22:08:04.2294492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.30,A,,,*36
2022-04-27T22:08:06.2294516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.07,A,,,*3D
2022-04-27T22:08:08.2295024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.47,A,,,*36
2022-04-27T22:08:10.2294605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.43,A,,,*3B
2022-04-27T22:08:12.4594391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.10,A,,,*12
2022-04-27T22:08:14.4691396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.53,A,,,*1A
2022-04-27T22:08:16.4498612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.65,A,,,*1E
2022-04-27T22:08:18.4491112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,1.52,A,,,*17
2022-04-27T22:08:20.4693939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.95,A,,,*18
2022-04-27T22:08:22.7497390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.45,A,,,*18
2022-04-27T22:08:24.7400918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.06,A,,,*1E
2022-04-27T22:08:26.7596468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.83,A,,,*15
2022-04-27T22:08:28.7399666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.22,A,,,*1A
2022-04-27T22:08:30.7596339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,0.67,A,,,*10
2022-04-27T22:08:32.9594689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.90,A,,,*12
2022-04-27T22:08:34.9697529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.29,A,,,*14
2022-04-27T22:08:36.9803305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,0.04,A,,,*19
2022-04-27T22:08:38.9699598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.13,A,,,*10
2022-04-27T22:08:40.9706905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.49,A,,,*11
2022-04-27T22:08:43.1705248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.55,A,,,*16
2022-04-27T22:08:45.2002976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.50,A,,,*1D
2022-04-27T22:08:47.1953059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,1.00,A,,,*15
2022-04-27T22:08:49.1904057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.70,A,,,*1A
2022-04-27T22:08:51.1901385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.32,A,,,*15
2022-04-27T22:08:53.3709052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,0.49,A,,,*12
2022-04-27T22:08:55.3601526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.65,A,,,*1E
2022-04-27T22:08:57.3804263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.19,A,,,*15
2022-04-27T22:08:59.3608915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.77,A,,,*1A
2022-04-27T22:09:01.3808221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.79,A,,,*10
2022-04-27T22:09:03.5304093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.83,A,,,*17
2022-04-27T22:09:05.5406781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.75,A,,,*11
2022-04-27T22:09:07.5512981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,0.88,A,,,*1D
2022-04-27T22:09:09.5506167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.59,A,,,*10
2022-04-27T22:09:11.5406715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.72,A,,,*1E
2022-04-27T22:09:13.7611798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.46,A,,,*1B
2022-04-27T22:09:15.7715458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.52,A,,,*1B
2022-04-27T22:09:17.7712048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.76,A,,,*1F
2022-04-27T22:09:19.7714435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,1.04,A,,,*1E
2022-04-27T22:09:21.7718570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.80,A,,,*10
2022-04-27T22:09:23.9816437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.78,A,,,*19
2022-04-27T22:09:26.0117901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.63,A,,,*1C
2022-04-27T22:09:27.9915497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.20,A,,,*1F
2022-04-27T22:09:30.0113753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.08,A,,,*34
2022-04-27T22:09:31.9916197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.00,A,,,*3E
2022-04-27T22:09:34.2515875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.05,A,,,*10
2022-04-27T22:09:36.2619097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.01,A,,,*1B
2022-04-27T22:09:38.2619307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.10,A,,,*1A
2022-04-27T22:09:40.2423759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.40,A,,,*13
2022-04-27T22:09:42.2423479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.90,A,,,*12
2022-04-27T22:09:44.4623325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,1.16,A,,,*12
2022-04-27T22:09:46.4919985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,1.08,A,,,*10
2022-04-27T22:09:48.4723973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,0.63,A,,,*1C
2022-04-27T22:09:50.4727346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.34,A,,,*1D
2022-04-27T22:09:52.4721822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.20,A,,,*35
2022-04-27T22:09:54.6725923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.45,A,,,*34
2022-04-27T22:09:56.6829706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.40,A,,,*37
2022-04-27T22:09:58.6830337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.15,A,,,*35
2022-04-27T22:10:00.6829503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.15,A,,,*1E
2022-04-27T22:10:02.6931182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.40,A,,,*13
2022-04-27T22:10:04.9426955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.59,A,,,*14
2022-04-27T22:10:06.9331904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,0.67,A,,,*18
2022-04-27T22:10:08.9427353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.60,A,,,*1A
2022-04-27T22:10:10.9533177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.56,A,,,*13
2022-04-27T22:10:12.9536195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.06,A,,,*19
2022-04-27T22:10:15.1629508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.18,A,,,*35
2022-04-27T22:10:17.1637586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.07,A,,,*1F
2022-04-27T22:10:19.1633191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.19,A,,,*17
2022-04-27T22:10:21.1633790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.03,A,,,*1A
2022-04-27T22:10:23.1837165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,0.28,A,,,*1C
2022-04-27T22:10:25.4433525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.37,A,,,*1C
2022-04-27T22:10:27.4537464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,0.25,A,,,*1C
2022-04-27T22:10:29.4739715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.30,A,,,*17
2022-04-27T22:10:31.4639943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.55,A,,,*1C
2022-04-27T22:10:33.4635845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,0.50,A,,,*1B
2022-04-27T22:10:35.7638447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.42,A,,,*19
2022-04-27T22:10:37.7535461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.58,A,,,*1E
2022-04-27T22:10:39.7637594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.47,A,,,*1D
2022-04-27T22:10:41.7739607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.49,A,,,*10
2022-04-27T22:10:43.7737523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.92,A,,,*10
2022-04-27T22:10:45.9846143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,1.27,A,,,*15
2022-04-27T22:10:47.9745172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,0.86,A,,,*13
2022-04-27T22:10:49.9741401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.15,A,,,*1C
2022-04-27T22:10:51.9748089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,0.87,A,,,*17
2022-04-27T22:10:53.9940486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,0.84,A,,,*10
2022-04-27T22:10:56.1743074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.43,A,,,*1F
2022-04-27T22:10:58.1751192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.35,A,,,*19
2022-04-27T22:11:00.1846495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.11,A,,,*31
2022-04-27T22:11:02.1750068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.02,A,,,*11
2022-04-27T22:11:04.1643287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.32,A,,,*35
2022-04-27T22:11:06.4246264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.00,A,,,*35
2022-04-27T22:11:08.4547545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,0.49,A,,,*10
2022-04-27T22:11:10.4352874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.63,A,,,*17
2022-04-27T22:11:12.4346602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.65,A,,,*10
2022-04-27T22:11:14.4354075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,1.15,A,,,*1B
2022-04-27T22:11:16.6652332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,1.03,A,,,*1A
2022-04-27T22:11:18.6853914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.96,A,,,*1A
2022-04-27T22:11:20.6553399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,1.32,A,,,*1F
2022-04-27T22:11:22.6858012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,1.69,A,,,*1A
2022-04-27T22:11:24.6650426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,1.34,A,,,*16
2022-04-27T22:11:26.9157564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,0.71,A,,,*1B
2022-04-27T22:11:28.9056326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.84,A,,,*18
2022-04-27T22:11:30.9260141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.88,A,,,*17
2022-04-27T22:11:32.9053447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.52,A,,,*1B
2022-04-27T22:11:34.9260030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.38,A,,,*12
2022-04-27T22:11:37.1353655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.54,A,,,*19
2022-04-27T22:11:39.1662924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.47,A,,,*14
2022-04-27T22:11:41.1663400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.67,A,,,*11
2022-04-27T22:11:43.1556204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,0.35,A,,,*11
2022-04-27T22:11:45.1656865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.29,A,,,*11
2022-04-27T22:11:47.4463743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.77,A,,,*10
2022-04-27T22:11:49.4359675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,0.63,A,,,*17
2022-04-27T22:11:51.4361749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,0.08,A,,,*1B
2022-04-27T22:11:53.4559400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,0.48,A,,,*17
2022-04-27T22:11:55.4565593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,0.24,A,,,*17
2022-04-27T22:11:57.6460122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.25,A,,,*14
2022-04-27T22:11:59.6660985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.64,A,,,*12
2022-04-27T22:12:01.6566675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,0.67,A,,,*1F
2022-04-27T22:12:03.6668052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.92,A,,,*1E
2022-04-27T22:12:05.6668253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,0.99,A,,,*1D
2022-04-27T22:12:07.9068332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.79,A,,,*1D
2022-04-27T22:12:09.9163717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,0.69,A,,,*1A
2022-04-27T22:12:11.9067673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.93,A,,,*1C
2022-04-27T22:12:13.9067680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,0.36,A,,,*1B
2022-04-27T22:12:15.8972459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,0.38,A,,,*11
2022-04-27T22:12:18.0969370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,0.12,A,,,*12
2022-04-27T22:12:20.1176106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.69,-0.23,A,,,*36
2022-04-27T22:12:22.1276526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.33,A,,,*36
2022-04-27T22:12:24.1069590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,0.08,A,,,*1B
2022-04-27T22:12:26.0972676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.14,A,,,*3D
2022-04-27T22:12:28.3079014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.06,A,,,*3D
2022-04-27T22:12:30.2976070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.11,A,,,*3C
2022-04-27T22:12:32.2975818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.10,A,,,*3D
2022-04-27T22:12:34.2972452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.04,A,,,*37
2022-04-27T22:12:36.2982186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,0.13,A,,,*19
2022-04-27T22:12:38.5532432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,0.26,A,,,*11
2022-04-27T22:12:40.5426931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.55,A,,,*19
2022-04-27T22:12:42.5334026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,0.37,A,,,*1E
2022-04-27T22:12:44.5535386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.54,A,,,*18
2022-04-27T22:12:46.5429120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.83,A,,,*12
2022-04-27T22:12:48.7632329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.09,A,,,*17
2022-04-27T22:12:50.7835933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.28,1.03,A,,,*1D
2022-04-27T22:12:52.7730481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,1.29,A,,,*10
2022-04-27T22:12:54.7733402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,0.49,A,,,*15
2022-04-27T22:12:56.7835912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.41,0.42,A,,,*17
2022-04-27T22:12:59.0033272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.12,A,,,*3A
2022-04-27T22:13:00.9937949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.33,A,,,*35
2022-04-27T22:13:03.0136530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.49,A,,,*34
2022-04-27T22:13:05.4839358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.45,A,,,*3A
2022-04-27T22:13:07.7337971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.49,A,,,*34
2022-04-27T22:13:09.7444175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.58,-0.45,A,,,*35
2022-04-27T22:13:11.7640206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.36,A,,,*3B
2022-04-27T22:13:13.7444138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.51,A,,,*39
2022-04-27T22:13:15.7441168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.34,A,,,*39
2022-04-27T22:13:17.9639008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.27,A,,,*3D
2022-04-27T22:13:19.9542499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.20,A,,,*3F
2022-04-27T22:13:21.9644141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.20,A,,,*3B
2022-04-27T22:13:23.9747790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,-0.34,A,,,*3C
2022-04-27T22:13:25.9541243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.57,A,,,*34
2022-04-27T22:13:28.1843620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,-0.52,A,,,*30
2022-04-27T22:13:30.1843335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.54,A,,,*35
2022-04-27T22:13:32.1744394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.90,A,,,*31
2022-04-27T22:13:34.1744169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.65,A,,,*38
2022-04-27T22:13:36.1952383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.34,A,,,*37
2022-04-27T22:13:38.3752027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.30,A,,,*3F
2022-04-27T22:13:40.3847485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.52,A,,,*31
2022-04-27T22:13:42.3752213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.29,A,,,*33
2022-04-27T22:13:44.3854058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.16,A,,,*3D
2022-04-27T22:13:46.3856556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.11,A,,,*1E
2022-04-27T22:13:48.6053212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.01,A,,,*39
2022-04-27T22:13:50.6055891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,0.41,A,,,*12
2022-04-27T22:13:52.6150628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.71,A,,,*15
2022-04-27T22:13:54.6157436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.87,A,,,*1B
2022-04-27T22:13:56.6053575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.58,A,,,*1E
2022-04-27T22:13:59.1360708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.39,A,,,*10
2022-04-27T22:14:01.1719795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.01,A,,,*16
2022-04-27T22:14:03.1722306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.20,A,,,*36
2022-04-27T22:14:05.1725494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.15,A,,,*34
2022-04-27T22:14:07.1519038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.01,A,,,*1B
2022-04-27T22:14:09.1521570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,0.32,A,,,*18
2022-04-27T22:14:11.1524081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,0.52,A,,,*1E
2022-04-27T22:14:13.1627229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.91,A,,,*1D
2022-04-27T22:14:15.1523497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.96,A,,,*13
2022-04-27T22:14:17.1724869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,0.78,A,,,*15
2022-04-27T22:14:19.1528363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,0.75,A,,,*14
2022-04-27T22:14:21.3532154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.71,A,,,*1E
2022-04-27T22:14:23.3624584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.77,A,,,*12
2022-04-27T22:14:25.3626910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.47,A,,,*12
2022-04-27T22:14:27.3828615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,0.23,A,,,*19
2022-04-27T22:14:29.3831042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.06,A,,,*12
2022-04-27T22:14:31.5635556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,0.10,A,,,*13
2022-04-27T22:14:33.5828771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,0.07,A,,,*1A
2022-04-27T22:14:35.5733065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.18,A,,,*1A
2022-04-27T22:14:37.5735415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2022-04-27T22:14:39.5737668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.22,A,,,*12
2022-04-27T22:14:41.8030598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.13,A,,,*33
2022-04-27T22:14:43.8331897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.37,A,,,*34
2022-04-27T22:14:45.8336919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.03,A,,,*1E
2022-04-27T22:14:47.8140250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.27,A,,,*13
2022-04-27T22:14:49.8132170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.50,A,,,*1A
2022-04-27T22:14:51.9837368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.84,A,,,*16
2022-04-27T22:14:53.9836858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,0.98,A,,,*11
2022-04-27T22:14:55.9939379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.62,A,,,*12
2022-04-27T22:14:57.9943513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.12,A,,,*1D
2022-04-27T22:15:00.0036159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,0.08,A,,,*13
2022-04-27T22:15:02.1940150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.13,A,,,*33
2022-04-27T22:15:04.2241369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.12,A,,,*1F
2022-04-27T22:15:06.2046159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.27,A,,,*1A
2022-04-27T22:15:08.2244597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.44,A,,,*1A
2022-04-27T22:15:10.2039494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,0.27,A,,,*1C
2022-04-27T22:15:12.4242406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.06,A,,,*1D
2022-04-27T22:15:14.4345839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,0.14,A,,,*1A
2022-04-27T22:15:16.4149096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.63,A,,,*37
2022-04-27T22:15:18.4343264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.65,A,,,*37
2022-04-27T22:15:20.4345842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.32,A,,,*3A
2022-04-27T22:15:22.7445242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.13,A,,,*33
2022-04-27T22:15:24.7549985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.35,A,,,*31
2022-04-27T22:15:26.7544596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.15,A,,,*1A
2022-04-27T22:15:28.7647391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,0.25,A,,,*16
2022-04-27T22:15:30.7550171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.36,A,,,*32
2022-04-27T22:15:33.0354802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.60,A,,,*30
2022-04-27T22:15:35.0546645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.77,A,,,*37
2022-04-27T22:15:37.0449583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.70,A,,,*09
2022-04-27T22:15:39.0456220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.67,A,,,*3E
2022-04-27T22:15:41.0448912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.31,A,,,*3B
2022-04-27T22:15:43.2454644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.04,A,,,*3B
2022-04-27T22:15:45.2450321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.31,A,,,*26
2022-04-27T22:15:47.2358995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.26,A,,,*21
2022-04-27T22:15:49.2457280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.47,A,,,*2D
2022-04-27T22:15:51.2460931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.70,A,,,*2A
2022-04-27T22:15:53.4557748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.97,A,,,*2C
2022-04-27T22:15:55.4461787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.95,A,,,*2D
2022-04-27T22:15:57.4455484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,1.10,A,,,*24
2022-04-27T22:15:59.4456125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.77,A,,,*18
2022-04-27T22:16:01.4463857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.34,A,,,*1B
2022-04-27T22:16:03.6656675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.17,A,,,*0C
2022-04-27T22:16:05.6760130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.33,A,,,*00
2022-04-27T22:16:07.6763406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.59,A,,,*01
2022-04-27T22:16:09.6765908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.44,A,,,*0B
2022-04-27T22:16:11.6862676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.63,A,,,*03
2022-04-27T22:16:13.8859369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2022-04-27T22:16:15.8764289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.36,A,,,*3F
2022-04-27T22:16:17.8866425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.35,A,,,*34
2022-04-27T22:16:19.8765212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.54,A,,,*3A
2022-04-27T22:16:21.8867286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2022-04-27T22:16:24.0870934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.19,A,,,*07
2022-04-27T22:16:26.0764096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2022-04-27T22:16:28.0766936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.19,A,,,*3C
2022-04-27T22:16:30.0769452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.08,A,,,*36
2022-04-27T22:16:32.0871384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.18,A,,,*2A
2022-04-27T22:16:34.2975075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.67,A,,,*14
2022-04-27T22:16:36.2868193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.32,A,,,*23
2022-04-27T22:16:38.2873156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.09,A,,,*2E
2022-04-27T22:16:40.2869967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.04,A,,,*21
2022-04-27T22:16:42.2975403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.05,A,,,*23
2022-04-27T22:16:44.4770803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2022-04-27T22:16:46.4875866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.14,A,,,*21
2022-04-27T22:16:48.4974389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.17,A,,,*13
2022-04-27T22:16:50.4777796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.38,A,,,*2D
2022-04-27T22:16:52.4974604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.12,A,,,*14
2022-04-27T22:16:54.6673102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.24,A,,,*17
2022-04-27T22:16:56.6772677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.53,A,,,*24
2022-04-27T22:16:58.6776664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.59,A,,,*2C
2022-04-27T22:17:00.6778970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.34,A,,,*1B
2022-04-27T22:17:02.6682055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.49,A,,,*1B
2022-04-27T22:17:04.8676023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.21,A,,,*11
2022-04-27T22:17:06.8883332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.24,A,,,*0B
2022-04-27T22:17:08.8776799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2022-04-27T22:17:10.8680248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.21,A,,,*24
2022-04-27T22:17:12.8682682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.03,A,,,*10
2022-04-27T22:17:15.1184277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.02,A,,,*06
2022-04-27T22:17:17.1312306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.05,A,,,*11
2022-04-27T22:17:19.1385388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.04,A,,,*26
2022-04-27T22:17:21.1387761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2022-04-27T22:17:23.1284986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.02,A,,,*2D
2022-04-27T22:17:25.3190417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.41,A,,,*0C
2022-04-27T22:17:27.3285249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.28,A,,,*0B
2022-04-27T22:17:29.3487739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.31,A,,,*07
2022-04-27T22:17:31.3490133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.27,A,,,*08
2022-04-27T22:17:33.3293478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.08,A,,,*28
2022-04-27T22:17:35.5387021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.32,A,,,*22
2022-04-27T22:17:37.5588734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.29,A,,,*12
2022-04-27T22:17:39.5690715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.33,A,,,*1B
2022-04-27T22:17:41.5493981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.40,A,,,*1D
2022-04-27T22:17:43.5488061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.27,A,,,*16
2022-04-27T22:17:45.7491809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.43,A,,,*25
2022-04-27T22:17:47.7394747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.26,A,,,*29
2022-04-27T22:17:49.7592132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.20,A,,,*0E
2022-04-27T22:17:51.7591670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.05,A,,,*0E
2022-04-27T22:17:53.7395106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.02,A,,,*27
2022-04-27T22:17:55.9796936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.48,A,,,*28
2022-04-27T22:17:57.9896072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.16,A,,,*28
2022-04-27T22:18:00.0001049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.33,A,,,*25
2022-04-27T22:18:01.9997218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.09,A,,,*0D
2022-04-27T22:18:03.9999752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.09,A,,,*2E
2022-04-27T22:18:06.1804020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.17,A,,,*1F
2022-04-27T22:18:08.1896878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.72,A,,,*25
2022-04-27T22:18:10.1900835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.44,A,,,*22
2022-04-27T22:18:12.2101790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.47,A,,,*22
2022-04-27T22:18:14.2104396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.62,A,,,*24
2022-04-27T22:18:16.3998792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.18,A,,,*2C
2022-04-27T22:18:18.4005382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.15,A,,,*08
2022-04-27T22:18:20.3906075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.27,A,,,*25
2022-04-27T22:18:22.4004193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.52,A,,,*23
2022-04-27T22:18:24.4008776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.39,A,,,*2C
2022-04-27T22:18:26.6008304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2022-04-27T22:18:28.5902970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.92,A,,,*2F
2022-04-27T22:18:30.5903130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.78,A,,,*21
2022-04-27T22:18:32.5903184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.52,A,,,*23
2022-04-27T22:18:34.6006887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.18,A,,,*2B
2022-04-27T22:18:36.7811344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.03,A,,,*12
2022-04-27T22:18:38.7912576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.22,A,,,*23
2022-04-27T22:18:40.7906193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.17,A,,,*25
2022-04-27T22:18:42.7910220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.15,A,,,*2E
2022-04-27T22:18:44.7909443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.14,A,,,*25
2022-04-27T22:18:46.9916620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.08,A,,,*2D
2022-04-27T22:18:48.9910354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.38,A,,,*03
2022-04-27T22:18:51.0014771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.31,A,,,*07
2022-04-27T22:18:52.9917662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.02,A,,,*0F
2022-04-27T22:18:54.9914252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.15,A,,,*0C
2022-04-27T22:18:57.2217300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.02,A,,,*08
2022-04-27T22:18:59.2418825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.28,A,,,*29
2022-04-27T22:19:01.2222335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.47,A,,,*20
2022-04-27T22:19:03.2215061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.08,A,,,*28
2022-04-27T22:19:05.2416497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.26,A,,,*26
2022-04-27T22:19:07.4616270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.25,A,,,*28
2022-04-27T22:19:09.4519137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.30,A,,,*20
2022-04-27T22:19:11.4521931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.38,A,,,*2A
2022-04-27T22:19:13.4623515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.46,A,,,*26
2022-04-27T22:19:15.4519593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.12,A,,,*20
2022-04-27T22:19:17.7023192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.19,A,,,*04
2022-04-27T22:19:19.7020731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.20,A,,,*01
2022-04-27T22:19:21.6926492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.60,A,,,*08
2022-04-27T22:19:23.6919745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.33,A,,,*09
2022-04-27T22:19:25.6922245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.03,A,,,*20
2022-04-27T22:19:27.9025670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.13,A,,,*2A
2022-04-27T22:19:29.9023884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.12,A,,,*0F
2022-04-27T22:19:31.8930582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.27,A,,,*0C
2022-04-27T22:19:33.9032692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.37,A,,,*0E
2022-04-27T22:19:35.9025363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.40,A,,,*0C
2022-04-27T22:19:38.0931160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2022-04-27T22:19:40.0928045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.09,A,,,*05
2022-04-27T22:19:42.1133242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.04,A,,,*08
2022-04-27T22:19:44.1135786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.09,A,,,*19
2022-04-27T22:19:46.0934102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.07,A,,,*1E
2022-04-27T22:19:48.3027547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.07,A,,,*3D
2022-04-27T22:19:50.3129623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.11,A,,,*08
2022-04-27T22:19:52.2965942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2022-04-27T22:19:54.2935508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.40,A,,,*0D
2022-04-27T22:19:56.2938509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.41,A,,,*3C
2022-04-27T22:19:58.5035642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.46,A,,,*33
2022-04-27T22:20:00.4936126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.51,A,,,*30
2022-04-27T22:20:02.5132189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.44,A,,,*3C
2022-04-27T22:20:04.4935566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.01,A,,,*20
2022-04-27T22:20:06.4939835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.08,A,,,*2E
2022-04-27T22:20:08.6840150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.16,A,,,*08
2022-04-27T22:20:10.6943314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.29,A,,,*07
2022-04-27T22:20:12.7037394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.11,A,,,*10
2022-04-27T22:20:14.7039479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.26,A,,,*12
2022-04-27T22:20:16.6945260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.23,A,,,*10
2022-04-27T22:20:18.9046767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.15,A,,,*1E
2022-04-27T22:20:20.9039414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.13,A,,,*10
2022-04-27T22:20:22.9044268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.03,A,,,*22
2022-04-27T22:20:24.9047881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.28,A,,,*04
2022-04-27T22:20:26.9040485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2022-04-27T22:20:29.1249588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.41,A,,,*20
2022-04-27T22:20:31.1143224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.40,A,,,*13
2022-04-27T22:20:33.1345005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.28,A,,,*13
2022-04-27T22:20:35.1351315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.12,A,,,*19
2022-04-27T22:20:37.1150140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.30,A,,,*3A
2022-04-27T22:20:39.3352888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.46,A,,,*0E
2022-04-27T22:20:41.3247361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.08,A,,,*00
2022-04-27T22:20:43.3246090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.24,A,,,*0F
2022-04-27T22:20:45.3449858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.28,A,,,*3E
2022-04-27T22:20:47.3253319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.09,A,,,*33
2022-04-27T22:20:49.5754894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,0.29,A,,,*15
2022-04-27T22:20:51.5648055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.29,A,,,*14
2022-04-27T22:20:53.5650498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,0.57,A,,,*11
2022-04-27T22:20:55.5751016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.99,A,,,*1C
2022-04-27T22:20:57.5851297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.51,A,,,*26
2022-04-27T22:20:59.8255596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.43,A,,,*22
2022-04-27T22:21:01.8359169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.33,A,,,*20
2022-04-27T22:21:03.8352223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.36,A,,,*21
2022-04-27T22:21:05.8354364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.29,A,,,*2C
2022-04-27T22:21:07.8257644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.63,A,,,*2A
2022-04-27T22:21:10.0162676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.37,A,,,*23
2022-04-27T22:21:12.0254885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2022-04-27T22:21:14.0257437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2022-04-27T22:21:16.0260538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.41,A,,,*0F
2022-04-27T22:21:18.0463163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.20,A,,,*39
2022-04-27T22:21:20.2566462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.02,A,,,*27
2022-04-27T22:21:22.2658600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.48,A,,,*2B
2022-04-27T22:21:24.2662083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.67,A,,,*25
2022-04-27T22:21:26.2465373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.61,A,,,*20
2022-04-27T22:21:28.2559620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.32,A,,,*2C
2022-04-27T22:21:30.5365835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.43,A,,,*22
2022-04-27T22:21:32.5662977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.68,A,,,*2C
2022-04-27T22:21:34.5569091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.53,A,,,*28
2022-04-27T22:21:36.5665669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.18,A,,,*2B
2022-04-27T22:21:38.5665448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.15,A,,,*03
2022-04-27T22:21:40.7371569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.35,A,,,*02
2022-04-27T22:21:42.7464525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.48,A,,,*0B
2022-04-27T22:21:44.7665927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.23,A,,,*0C
2022-04-27T22:21:46.7469427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.22,A,,,*23
2022-04-27T22:21:48.7373749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.30,A,,,*2D
2022-04-27T22:21:50.9271254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.22,A,,,*28
2022-04-27T22:21:52.9572398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.11,A,,,*02
2022-04-27T22:21:54.9470407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.38,A,,,*07
2022-04-27T22:21:56.9477471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.50,A,,,*0F
2022-04-27T22:21:58.9570366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.28,A,,,*0C
2022-04-27T22:22:01.1972420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2022-04-27T22:22:03.1976696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.06,A,,,*25
2022-04-27T22:22:05.2078439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.28,A,,,*2E
2022-04-27T22:22:07.2081407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.33,A,,,*21
2022-04-27T22:22:09.1975870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,0.08,A,,,*15
2022-04-27T22:22:11.4082278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.65,0.14,A,,,*13
2022-04-27T22:22:13.4082596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.47,-0.29,A,,,*36
2022-04-27T22:22:15.3975666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.04,0.14,A,,,*15
2022-04-27T22:22:17.4180928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.08,1.06,A,,,*1B
2022-04-27T22:22:19.3876870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,1.43,A,,,*1D
2022-04-27T22:22:21.5884608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,1.37,A,,,*1C
2022-04-27T22:22:23.6086450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,1.50,A,,,*11
2022-04-27T22:22:25.6115210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.88,A,,,*14
2022-04-27T22:22:27.5982096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.42,A,,,*3E
2022-04-27T22:22:29.6004119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.39,A,,,*07
2022-04-27T22:22:31.7980908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.28,A,,,*31
2022-04-27T22:22:33.7983914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.18,A,,,*3D
2022-04-27T22:22:35.7986675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.21,A,,,*24
2022-04-27T22:22:37.8088611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.78,A,,,*2D
2022-04-27T22:22:39.7883175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.46,A,,,*2D
2022-04-27T22:22:42.0384656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.05,A,,,*0C
2022-04-27T22:22:44.0685820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.03,A,,,*0B
2022-04-27T22:22:46.0489157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.06,A,,,*21
2022-04-27T22:22:48.0491469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.00,A,,,*21
2022-04-27T22:22:50.0693177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.13,A,,,*0A
2022-04-27T22:22:52.2594326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.09,A,,,*2F
2022-04-27T22:22:54.2687437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.25,A,,,*26
2022-04-27T22:22:56.2689802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.05,A,,,*0C
2022-04-27T22:22:58.2692279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.28,A,,,*0A
2022-04-27T22:23:00.2498185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.24,A,,,*28
2022-04-27T22:23:02.4589956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.33,A,,,*24
2022-04-27T22:23:04.4492831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.42,A,,,*21
2022-04-27T22:23:06.4495358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.44,A,,,*24
2022-04-27T22:23:08.4697745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.48,A,,,*2B
2022-04-27T22:23:10.4692593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.20,A,,,*21
2022-04-27T22:23:12.6699076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.16,A,,,*25
2022-04-27T22:23:14.6801628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.18,A,,,*00
2022-04-27T22:23:16.6796106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.14,A,,,*0D
2022-04-27T22:23:18.6797689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.41,A,,,*35
2022-04-27T22:23:20.6605154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.49,A,,,*39
2022-04-27T22:23:22.8602536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.14,A,,,*36
2022-04-27T22:23:24.8704561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.17,A,,,*32
2022-04-27T22:23:26.8705551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2022-04-27T22:23:28.8705968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.23,A,,,*09
2022-04-27T22:23:30.8907329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.51,A,,,*09
2022-04-27T22:23:33.0508931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2022-04-27T22:23:35.0604750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.44,A,,,*0A
2022-04-27T22:23:37.0601496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.38,A,,,*06
2022-04-27T22:23:39.0606089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.38,A,,,*02
2022-04-27T22:23:41.0610921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2022-04-27T22:23:43.2803674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.08,A,,,*04
2022-04-27T22:23:45.2709117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.12,A,,,*21
2022-04-27T22:23:47.2811091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.48,A,,,*2C
2022-04-27T22:23:49.2713969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.70,A,,,*2F
2022-04-27T22:23:51.2607156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.57,A,,,*22
2022-04-27T22:23:53.4813591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.13,A,,,*20
2022-04-27T22:23:55.4716362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2022-04-27T22:23:57.4710165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.14,A,,,*0C
2022-04-27T22:23:59.4816287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.32,A,,,*09
2022-04-27T22:24:01.4716794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.15,A,,,*29
2022-04-27T22:24:03.7218427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.37,A,,,*27
2022-04-27T22:24:05.7514511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.59,A,,,*18
2022-04-27T22:24:07.7513673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.45,A,,,*27
2022-04-27T22:24:09.7311615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.45,A,,,*29
2022-04-27T22:24:11.7417020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.20,A,,,*2B
2022-04-27T22:24:13.9321033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.06,A,,,*2C
2022-04-27T22:24:15.9413362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.08,A,,,*04
2022-04-27T22:24:17.9415786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.19,A,,,*3E
2022-04-27T22:24:19.9319233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,0.00,A,,,*1A
2022-04-27T22:24:21.9222965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.01,A,,,*1F
2022-04-27T22:24:24.1221310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.23,A,,,*22
2022-04-27T22:24:26.1419047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.01,A,,,*01
2022-04-27T22:24:28.1323916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.29,A,,,*2E
2022-04-27T22:24:30.1426123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.40,A,,,*22
2022-04-27T22:24:32.1428192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.30,A,,,*16
2022-04-27T22:24:34.3422423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.03,A,,,*0E
2022-04-27T22:24:36.3326791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.12,A,,,*36
2022-04-27T22:24:38.3324428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.15,A,,,*08
2022-04-27T22:24:40.3325756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2022-04-27T22:24:42.3323599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.05,A,,,*21
2022-04-27T22:24:44.5327347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.07,A,,,*23
2022-04-27T22:24:46.5223837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.07,A,,,*02
2022-04-27T22:24:48.5228269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.37,A,,,*0C
2022-04-27T22:24:50.5430317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.76,A,,,*02
2022-04-27T22:24:52.5230320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.59,A,,,*01
2022-04-27T22:24:54.7130084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.42,A,,,*02
2022-04-27T22:24:56.7018176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.25,A,,,*01
2022-04-27T22:24:58.6988081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.00,A,,,*29
2022-04-27T22:25:00.6982381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.48,A,,,*22
2022-04-27T22:25:02.6984556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.10,A,,,*2D
2022-04-27T22:25:04.9187532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.06,A,,,*20
2022-04-27T22:25:06.9087885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.11,A,,,*2C
2022-04-27T22:25:08.9090248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.26,A,,,*25
2022-04-27T22:25:10.9092882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.02,A,,,*23
2022-04-27T22:25:12.9085460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.13,A,,,*0F
2022-04-27T22:25:15.1289085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.29,A,,,*03
2022-04-27T22:25:17.1490534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2022-04-27T22:25:19.1393408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.12,A,,,*25
2022-04-27T22:25:21.1395639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.12,A,,,*20
2022-04-27T22:25:23.1388352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.45,A,,,*24
2022-04-27T22:25:25.3193177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.56,A,,,*27
2022-04-27T22:25:27.3392354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.65,A,,,*20
2022-04-27T22:25:29.3289397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.22,A,,,*29
2022-04-27T22:25:31.3293966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.13,A,,,*1B
2022-04-27T22:25:33.3296640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.17,A,,,*3C
2022-04-27T22:25:35.5797845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.04,A,,,*15
2022-04-27T22:25:37.5800412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.38,A,,,*15
2022-04-27T22:25:39.5693653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.39,A,,,*14
2022-04-27T22:25:41.5695994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.24,A,,,*16
2022-04-27T22:25:43.5897595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.54,A,,,*27
2022-04-27T22:25:45.7998504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.32,A,,,*26
2022-04-27T22:25:47.8102070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.11,A,,,*2D
2022-04-27T22:25:49.8005078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.17,A,,,*0E
2022-04-27T22:25:51.7999901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.02,A,,,*22
2022-04-27T22:25:53.7998121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.02,A,,,*0A
2022-04-27T22:25:56.0201010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.16,A,,,*26
2022-04-27T22:25:58.0402710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.08,A,,,*2C
2022-04-27T22:26:00.0201655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.24,A,,,*28
2022-04-27T22:26:02.0303543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.50,A,,,*25
2022-04-27T22:26:04.0305775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.54,A,,,*27
2022-04-27T22:26:06.2110552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.23,A,,,*25
2022-04-27T22:26:08.2401815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.05,A,,,*24
2022-04-27T22:26:10.2209062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.06,A,,,*03
2022-04-27T22:26:12.2205396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.21,A,,,*01
2022-04-27T22:26:14.2307191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.26,A,,,*0E
2022-04-27T22:26:16.4313421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.10,A,,,*0B
2022-04-27T22:26:18.4411613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2022-04-27T22:26:20.4212427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.04,A,,,*24
2022-04-27T22:26:22.4214966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.06,A,,,*09
2022-04-27T22:26:24.4408546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.03,A,,,*08
2022-04-27T22:26:26.7716908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2022-04-27T22:26:28.7809231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.50,A,,,*23
2022-04-27T22:26:30.7713071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.58,A,,,*25
2022-04-27T22:26:32.7915214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.53,A,,,*27
2022-04-27T22:26:34.7718498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.68,A,,,*28
2022-04-27T22:26:36.9911516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.42,A,,,*21
2022-04-27T22:26:39.0013885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.19,A,,,*2B
2022-04-27T22:26:41.0016417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.02,A,,,*0D
2022-04-27T22:26:43.0014148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.42,A,,,*27
2022-04-27T22:26:44.9819656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.39,A,,,*13
2022-04-27T22:26:47.2122331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.25,A,,,*1C
2022-04-27T22:26:49.2219016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.23,A,,,*17
2022-04-27T22:26:51.2221504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.61,A,,,*22
2022-04-27T22:26:53.2318869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.20,A,,,*14
2022-04-27T22:26:55.2322341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.09,A,,,*2F
2022-04-27T22:26:57.4126766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.69,A,,,*2E
2022-04-27T22:26:59.4226846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.54,A,,,*2B
2022-04-27T22:27:01.4219745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2022-04-27T22:27:03.4222345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.11,A,,,*0D
2022-04-27T22:27:05.4324341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.12,A,,,*0E
2022-04-27T22:27:07.6328673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.32,A,,,*0E
2022-04-27T22:27:09.6221722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.23,A,,,*04
2022-04-27T22:27:11.6224194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.23,A,,,*08
2022-04-27T22:27:13.6425780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.53,A,,,*2D
2022-04-27T22:27:15.6429022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.52,A,,,*20
2022-04-27T22:27:17.8333128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.35,A,,,*25
2022-04-27T22:27:19.8426302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.33,A,,,*27
2022-04-27T22:27:21.8329164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.48,A,,,*28
2022-04-27T22:27:23.8431333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.10,A,,,*27
2022-04-27T22:27:25.8235836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.19,A,,,*23
2022-04-27T22:27:28.0232434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.22,A,,,*2A
2022-04-27T22:27:30.0357111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2022-04-27T22:27:32.0535996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2022-04-27T22:27:34.0533984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.03,A,,,*37
2022-04-27T22:27:36.0337153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.33,A,,,*33
2022-04-27T22:27:38.2434689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.53,A,,,*36
2022-04-27T22:27:40.2632735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.42,A,,,*0B
2022-04-27T22:27:42.2635471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.62,A,,,*0E
2022-04-27T22:27:44.2433306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.28,A,,,*03
2022-04-27T22:27:46.2435640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.61,A,,,*0F
2022-04-27T22:27:48.4539908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.32,A,,,*0C
2022-04-27T22:27:50.4642558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2022-04-27T22:27:52.4636359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.19,A,,,*2D
2022-04-27T22:27:54.4642738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.26,A,,,*0F
2022-04-27T22:27:56.4545426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.55,A,,,*2C
2022-04-27T22:27:58.6340526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.54,A,,,*26
2022-04-27T22:28:00.6444071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.67,0.10,A,,,*20
2022-04-27T22:28:02.6645673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.02,A,,,*0B
2022-04-27T22:28:04.6439315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.40,A,,,*25
2022-04-27T22:28:06.6640638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2022-04-27T22:28:08.8544851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.20,A,,,*2B
2022-04-27T22:28:10.8644141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.33,A,,,*28
2022-04-27T22:28:12.8843556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.63,A,,,*23
2022-04-27T22:28:14.8847038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2022-04-27T22:28:16.8650223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2022-04-27T22:28:19.0743565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.13,A,,,*2C
2022-04-27T22:28:21.0847099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.35,A,,,*27
2022-04-27T22:28:23.0651447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.10,A,,,*0D
2022-04-27T22:28:25.0653841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.25,A,,,*0A
2022-04-27T22:28:27.0847346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.40,A,,,*0B
2022-04-27T22:28:29.3155750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.14,A,,,*0C
2022-04-27T22:28:31.3049905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.32,A,,,*0B
2022-04-27T22:28:33.3252231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.11,A,,,*08
2022-04-27T22:28:35.2956101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.04,A,,,*04
2022-04-27T22:28:37.3051442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.36,A,,,*0C
2022-04-27T22:28:39.5155323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.57,A,,,*0E
2022-04-27T22:28:41.5058143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.49,A,,,*04
2022-04-27T22:28:43.5259831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.35,A,,,*0A
2022-04-27T22:28:45.5057843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.32,A,,,*05
2022-04-27T22:28:47.5261914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.03,A,,,*0D
2022-04-27T22:28:49.6858793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.13,A,,,*2D
2022-04-27T22:28:51.7060298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.15,A,,,*25
2022-04-27T22:28:53.6962878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2022-04-27T22:28:55.7060136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.24,A,,,*23
2022-04-27T22:28:57.7064028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.10,A,,,*20
2022-04-27T22:28:59.8763517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.12,A,,,*0A
2022-04-27T22:29:01.8866104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.04,A,,,*23
2022-04-27T22:29:03.9057667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.18,A,,,*24
2022-04-27T22:29:05.8858752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.62,A,,,*23
2022-04-27T22:29:07.8960706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.83,A,,,*23
2022-04-27T22:29:10.0765581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.76,A,,,*2B
2022-04-27T22:29:12.1068624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2022-04-27T22:29:14.0861965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.37,A,,,*0C
2022-04-27T22:29:16.0864741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.72,A,,,*0D
2022-04-27T22:29:18.1065520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.71,A,,,*06
2022-04-27T22:29:20.2869585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.48,A,,,*00
2022-04-27T22:29:22.2969916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.05,A,,,*02
2022-04-27T22:29:24.3073899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,0.20,A,,,*1E
2022-04-27T22:29:26.3072422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,0.06,A,,,*1D
2022-04-27T22:29:28.2974996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.11,A,,,*12
2022-04-27T22:29:30.4867479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.19,A,,,*2E
2022-04-27T22:29:32.4976465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.04,A,,,*28
2022-04-27T22:29:34.4970260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2022-04-27T22:29:36.4972490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.05,A,,,*02
2022-04-27T22:29:38.5175235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.20,A,,,*0B
2022-04-27T22:29:40.6870858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.51,A,,,*3E
2022-04-27T22:29:42.6975558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.47,A,,,*3E
2022-04-27T22:29:44.7177459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.21,A,,,*06
2022-04-27T22:29:46.7180237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2022-04-27T22:29:48.7076095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.06,A,,,*04
2022-04-27T22:29:50.9073520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.04,A,,,*25
2022-04-27T22:29:52.8977891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.00,A,,,*0D
2022-04-27T22:29:54.9180332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2022-04-27T22:29:56.8978837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.05,A,,,*24
2022-04-27T22:29:58.8981274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.26,A,,,*11
2022-04-27T22:30:01.0885460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.26,A,,,*11
2022-04-27T22:30:03.0977803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.31,A,,,*25
2022-04-27T22:30:05.0880580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.16,A,,,*27
2022-04-27T22:30:07.0883912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.42,A,,,*22
2022-04-27T22:30:09.0880346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.07,A,,,*08
2022-04-27T22:30:11.2780408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2022-04-27T22:30:13.2883000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.27,A,,,*00
2022-04-27T22:30:15.2886615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.23,A,,,*0D
2022-04-27T22:30:17.2989355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.20,A,,,*0D
2022-04-27T22:30:19.2789495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.11,A,,,*2E
2022-04-27T22:30:21.5282855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.20,A,,,*20
2022-04-27T22:30:23.5384880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.08,A,,,*01
2022-04-27T22:30:25.5289089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.26,A,,,*0B
2022-04-27T22:30:27.5292123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.51,A,,,*08
2022-04-27T22:30:29.5285446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.41,A,,,*09
2022-04-27T22:30:31.7193603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.40,A,,,*09
2022-04-27T22:30:33.7086982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.09,A,,,*05
2022-04-27T22:30:35.7292131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.12,A,,,*26
2022-04-27T22:30:37.7294531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.37,A,,,*24
2022-04-27T22:30:39.7092121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.59,A,,,*28
2022-04-27T22:30:41.8896419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.53,A,,,*23
2022-04-27T22:30:43.9197626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.18,A,,,*20
2022-04-27T22:30:45.8891706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.18,A,,,*03
2022-04-27T22:30:47.8994573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.19,A,,,*03
2022-04-27T22:30:49.8999457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.04,A,,,*0F
2022-04-27T22:30:52.1401286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.25,A,,,*2B
2022-04-27T22:30:54.1493531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.48,A,,,*2F
2022-04-27T22:30:56.1411729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.70,A,,,*24
2022-04-27T22:30:58.1395384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.13,A,,,*13
2022-04-27T22:31:00.1398504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.14,A,,,*3C
2022-04-27T22:31:02.3602749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.11,A,,,*2C
2022-04-27T22:31:04.3704829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.11,A,,,*22
2022-04-27T22:31:06.3597906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.11,A,,,*25
2022-04-27T22:31:08.3707422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.41,A,,,*2E
2022-04-27T22:31:10.3501823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.39,A,,,*27
2022-04-27T22:31:12.5799437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.08,A,,,*29
2022-04-27T22:31:14.5807378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.41,A,,,*21
2022-04-27T22:31:16.5700680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2022-04-27T22:31:18.5802605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.20,A,,,*24
2022-04-27T22:31:20.5705163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2022-04-27T22:31:22.8003842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.03,A,,,*15
2022-04-27T22:31:24.7909126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.34,A,,,*0E
2022-04-27T22:31:26.7911720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.19,A,,,*07
2022-04-27T22:31:28.8113272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.22,A,,,*0C
2022-04-27T22:31:30.7906819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.08,A,,,*29
2022-04-27T22:31:32.9911616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.07,A,,,*0F
2022-04-27T22:31:34.9909247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.03,A,,,*0D
2022-04-27T22:31:36.9912723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.00,A,,,*17
2022-04-27T22:31:39.0015504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.06,A,,,*37
2022-04-27T22:31:40.9812482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.01,A,,,*04
2022-04-27T22:31:43.2118247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.33,A,,,*27
2022-04-27T22:31:45.1812169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.39,A,,,*25
2022-04-27T22:31:47.1914216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.22,A,,,*22
2022-04-27T22:31:49.1817045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.16,A,,,*27
2022-04-27T22:31:51.1815343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.11,A,,,*0C
2022-04-27T22:31:53.3719401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.30,A,,,*3D
2022-04-27T22:31:55.3714026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.14,A,,,*3D
2022-04-27T22:31:57.3716528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.04,A,,,*31
2022-04-27T22:31:59.3917956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.16,A,,,*10
2022-04-27T22:32:01.3721411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2022-04-27T22:32:03.5615802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.09,A,,,*02
2022-04-27T22:32:05.5916995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.03,A,,,*0A
2022-04-27T22:32:07.5725161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.38,A,,,*28
2022-04-27T22:32:09.5717855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.61,A,,,*23
2022-04-27T22:32:11.5821253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.89,A,,,*20
2022-04-27T22:32:13.7427960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.67,A,,,*26
2022-04-27T22:32:15.7621939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.12,A,,,*23
2022-04-27T22:32:17.7522819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.12,A,,,*24
2022-04-27T22:32:19.7626115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,-0.11,A,,,*02
2022-04-27T22:32:21.7528046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,-0.00,A,,,*0E
2022-04-27T22:32:23.9825903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.15,A,,,*0C
2022-04-27T22:32:25.9931391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.16,A,,,*2E
2022-04-27T22:32:27.9925256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.15,A,,,*04
2022-04-27T22:32:29.9928475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.38,A,,,*08
2022-04-27T22:32:31.9732622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.56,A,,,*09
2022-04-27T22:32:34.1634211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.02,A,,,*0E
2022-04-27T22:32:36.1826753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.68,0.38,A,,,*25
2022-04-27T22:32:38.1729387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.52,A,,,*26
2022-04-27T22:32:40.1632722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.53,A,,,*20
2022-04-27T22:32:42.1833824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.50,A,,,*24
2022-04-27T22:32:44.3628938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.36,A,,,*14
2022-04-27T22:32:46.3833104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.05,A,,,*0E
2022-04-27T22:32:48.3735894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.03,A,,,*06
2022-04-27T22:32:50.3731155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.28,A,,,*26
2022-04-27T22:32:52.3835839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.36,A,,,*2B
2022-04-27T22:32:54.5640789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.49,A,,,*23
2022-04-27T22:32:56.5739529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.41,A,,,*25
2022-04-27T22:32:58.5733580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.12,A,,,*23
2022-04-27T22:33:00.5742274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.11,A,,,*29
2022-04-27T22:33:02.5539263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.21,A,,,*2E
2022-04-27T22:33:04.7542708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.21,A,,,*2C
2022-04-27T22:33:06.7439072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.22,A,,,*24
2022-04-27T22:33:08.7640567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.15,A,,,*22
2022-04-27T22:33:10.7444606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.05,A,,,*0B
2022-04-27T22:33:12.7647121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.33,A,,,*09
2022-04-27T22:33:14.9940127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.07,A,,,*3F
2022-04-27T22:33:17.0039511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.19,A,,,*35
2022-04-27T22:33:18.9843879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.15,A,,,*01
2022-04-27T22:33:21.0049163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.04,A,,,*38
2022-04-27T22:33:22.9847427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.16,A,,,*17
2022-04-27T22:33:37.3553720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2022-04-27T22:33:39.3751361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.20,A,,,*20
2022-04-27T22:33:41.3554636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.30,A,,,*25
2022-04-27T22:33:43.3553226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.17,A,,,*0C
2022-04-27T22:33:45.3748623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.12,A,,,*0F
2022-04-27T22:33:47.3552091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.02,A,,,*0B
2022-04-27T22:33:49.3557433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.17,A,,,*2D
2022-04-27T22:33:51.3558597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.09,A,,,*2C
2022-04-27T22:33:53.3753117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.22,A,,,*20
2022-04-27T22:33:55.3556322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.11,A,,,*0E
2022-04-27T22:33:57.3558749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.16,A,,,*20
2022-04-27T22:33:59.3561261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.09,A,,,*2B
2022-04-27T22:34:01.3752845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2022-04-27T22:34:03.3556676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.77,A,,,*2E
2022-04-27T22:34:05.3558948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.97,A,,,*2E
2022-04-27T22:34:07.3564235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.51,A,,,*24
2022-04-27T22:34:09.5856865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.27,A,,,*2F
2022-04-27T22:34:11.5956843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.02,A,,,*21
2022-04-27T22:34:13.5959814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.09,A,,,*29
2022-04-27T22:34:15.5963224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.09,A,,,*35
2022-04-27T22:34:17.5867266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.25,A,,,*3D
2022-04-27T22:34:19.7462994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.39,A,,,*3B
2022-04-27T22:34:21.7567105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.29,A,,,*34
2022-04-27T22:34:23.7470038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.45,A,,,*0D
2022-04-27T22:34:25.7563742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.12,A,,,*0C
2022-04-27T22:34:27.7768268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.00,A,,,*0E
2022-04-27T22:34:29.9971741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2022-04-27T22:34:32.0165505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.00,A,,,*0B
2022-04-27T22:34:33.9969513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.14,A,,,*02
2022-04-27T22:34:35.9964398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.02,A,,,*03
2022-04-27T22:34:38.0165888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.44,A,,,*29
2022-04-27T22:34:40.2071501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.27,A,,,*29
2022-04-27T22:34:42.2175771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.17,A,,,*27
2022-04-27T22:34:44.2367380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.14,A,,,*1C
2022-04-27T22:34:46.2299041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,0.07,A,,,*1F
2022-04-27T22:34:48.2175099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.18,A,,,*39
2022-04-27T22:34:50.4377925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.23,A,,,*19
2022-04-27T22:34:52.4569891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.18,A,,,*2C
2022-04-27T22:34:54.4376667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2022-04-27T22:34:56.4373372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.28,A,,,*2C
2022-04-27T22:34:58.4378314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.17,A,,,*16
2022-04-27T22:35:00.6577616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2022-04-27T22:35:02.6679639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.13,A,,,*21
2022-04-27T22:35:04.6682215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.61,A,,,*25
2022-04-27T22:35:06.6583710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.35,A,,,*22
2022-04-27T22:35:08.6576504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.00,A,,,*09
2022-04-27T22:35:10.8583893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.30,A,,,*2A
2022-04-27T22:35:12.8780206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.33,A,,,*19
2022-04-27T22:35:14.8882536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.24,A,,,*32
2022-04-27T22:35:16.8685937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.16,A,,,*34
2022-04-27T22:35:18.8887435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.32,A,,,*14
2022-04-27T22:35:21.1085905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.17,A,,,*1F
2022-04-27T22:35:23.1088529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.45,A,,,*34
2022-04-27T22:35:25.1282957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.48,A,,,*05
2022-04-27T22:35:27.1186229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.42,A,,,*08
2022-04-27T22:35:29.1089492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.62,A,,,*0B
2022-04-27T22:35:31.3286001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.91,A,,,*04
2022-04-27T22:35:33.3185589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.52,A,,,*0C
2022-04-27T22:35:35.3285120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.16,A,,,*0E
2022-04-27T22:35:37.3193337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.43,A,,,*0B
2022-04-27T22:35:39.3385035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.59,A,,,*03
2022-04-27T22:35:41.5187304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.47,A,,,*09
2022-04-27T22:35:43.5489045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.33,A,,,*06
2022-04-27T22:35:45.5490814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.51,A,,,*0B
2022-04-27T22:35:47.5395980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2022-04-27T22:35:49.5488793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2022-04-27T22:35:51.7692992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2022-04-27T22:35:53.7591320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.46,A,,,*05
2022-04-27T22:35:55.7694938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.11,A,,,*0B
2022-04-27T22:35:57.7798202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2022-04-27T22:35:59.7591778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.36,A,,,*0A
2022-04-27T22:36:01.9698314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.20,A,,,*05
2022-04-27T22:36:03.9700705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.11,A,,,*21
2022-04-27T22:36:05.9593869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.33,A,,,*2A
2022-04-27T22:36:07.9696016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.71,A,,,*22
2022-04-27T22:36:09.9599578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.63,A,,,*1D
2022-04-27T22:36:12.1603330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.71,A,,,*1C
2022-04-27T22:36:14.1500866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.01,A,,,*35
2022-04-27T22:36:16.1501439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.42,A,,,*31
2022-04-27T22:36:18.1699977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.74,A,,,*07
2022-04-27T22:36:20.1500591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.62,A,,,*04
2022-04-27T22:36:22.4005910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.56,A,,,*0F
2022-04-27T22:36:24.4107939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.39,A,,,*36
2022-04-27T22:36:26.4308958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.25,A,,,*0A
2022-04-27T22:36:28.4105773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.26,A,,,*39
2022-04-27T22:36:30.4310128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.16,A,,,*03
2022-04-27T22:36:32.6310168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.14,A,,,*04
2022-04-27T22:36:34.6303099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.19,A,,,*26
2022-04-27T22:36:36.6305646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.06,A,,,*25
2022-04-27T22:36:38.6308072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,0.01,A,,,*15
2022-04-27T22:36:40.6306242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.24,A,,,*33
2022-04-27T22:36:42.8409559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.13,A,,,*31
2022-04-27T22:36:44.8512962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.12,A,,,*1C
2022-04-27T22:36:46.8313328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.06,A,,,*3B
2022-04-27T22:36:48.8516307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2022-04-27T22:36:50.8321170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.50,A,,,*2D
2022-04-27T22:36:53.0415036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.37,A,,,*28
2022-04-27T22:36:55.0418154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.05,A,,,*0F
2022-04-27T22:36:57.0510384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.10,A,,,*0C
2022-04-27T22:36:59.0614177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.33,A,,,*08
2022-04-27T22:37:01.0418970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.35,A,,,*0F
2022-04-27T22:37:03.2443653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.15,A,,,*0E
2022-04-27T22:37:05.2520256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2022-04-27T22:37:07.2517012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.38,A,,,*0B
2022-04-27T22:37:09.2720609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.03,A,,,*09
2022-04-27T22:37:11.2618112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2022-04-27T22:37:13.4419362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.46,A,,,*38
2022-04-27T22:37:15.4393364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.34,A,,,*3D
2022-04-27T22:37:17.4575916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.16,A,,,*17
2022-04-27T22:37:19.4369693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.28,A,,,*06
2022-04-27T22:37:21.4571397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.06,A,,,*20
2022-04-27T22:37:23.6575647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.02,A,,,*0D
2022-04-27T22:37:25.6777086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.18,A,,,*06
2022-04-27T22:37:27.6680077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.48,A,,,*02
2022-04-27T22:37:29.6772365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.13,A,,,*28
2022-04-27T22:37:31.6576324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.18,A,,,*28
2022-04-27T22:37:33.8381797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.18,A,,,*29
2022-04-27T22:37:35.8581248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.02,A,,,*09
2022-04-27T22:37:37.8481735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.01,A,,,*2E
2022-04-27T22:37:39.8475956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.45,A,,,*03
2022-04-27T22:37:41.8478286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.41,A,,,*0A
2022-04-27T22:37:44.0581467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.59,A,,,*0B
2022-04-27T22:37:46.0585848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.37,A,,,*0B
2022-04-27T22:37:48.0485539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.47,A,,,*0D
2022-04-27T22:37:50.0488314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2022-04-27T22:37:52.0584718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.38,A,,,*02
2022-04-27T22:37:54.2687787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.40,A,,,*09
2022-04-27T22:37:56.2790128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.34,A,,,*0F
2022-04-27T22:37:58.2585238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.63,A,,,*08
2022-04-27T22:38:00.2788055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.76,A,,,*0A
2022-04-27T22:38:02.2583250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-1.20,A,,,*09
2022-04-27T22:38:04.5184370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.84,A,,,*0D
2022-04-27T22:38:06.5192694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.86,A,,,*0F
2022-04-27T22:38:08.5189770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.60,A,,,*08
2022-04-27T22:38:10.5285867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.28,A,,,*09
2022-04-27T22:38:12.5288344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.14,A,,,*0D
2022-04-27T22:38:14.7187710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.32,A,,,*0A
2022-04-27T22:38:16.7194547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.61,A,,,*0C
2022-04-27T22:38:18.7194927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.73,A,,,*09
2022-04-27T22:38:20.7396363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-1.12,A,,,*09
2022-04-27T22:38:22.7190102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.95,A,,,*06
2022-04-27T22:38:24.9294827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.91,A,,,*05
2022-04-27T22:38:26.9499109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.56,A,,,*09
2022-04-27T22:38:28.9395948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.61,A,,,*00
2022-04-27T22:38:30.9498909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.66,A,,,*09
2022-04-27T22:38:32.9498544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.59,A,,,*0E
2022-04-27T22:38:35.1399316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.56,A,,,*03
2022-04-27T22:38:37.1402079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.75,A,,,*02
2022-04-27T22:38:39.1401796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.49,A,,,*04
2022-04-27T22:38:41.1603401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.16,A,,,*08
2022-04-27T22:38:43.1498755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.25,A,,,*3F
2022-04-27T22:38:45.3800317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.68,A,,,*0B
2022-04-27T22:38:47.3703247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.74,A,,,*09
2022-04-27T22:38:49.3699046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.67,A,,,*04
2022-04-27T22:38:51.3702321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.48,A,,,*06
2022-04-27T22:38:53.3704036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.32,A,,,*0C
2022-04-27T22:38:55.5804836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.19,A,,,*05
2022-04-27T22:38:57.5807744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.03,A,,,*0C
2022-04-27T22:38:59.5804053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.08,A,,,*2F
2022-04-27T22:39:01.6006600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.00,A,,,*0A
2022-04-27T22:39:03.5809882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.51,A,,,*08
2022-04-27T22:39:05.8304947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.77,A,,,*0B
2022-04-27T22:39:07.8506411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.64,A,,,*05
2022-04-27T22:39:09.8409727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.76,A,,,*0A
2022-04-27T22:39:11.8410573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.98,A,,,*3C
2022-04-27T22:39:13.8412691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.45,A,,,*39
2022-04-27T22:39:16.0308160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.17,A,,,*0C
2022-04-27T22:39:18.0310714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.48,A,,,*04
2022-04-27T22:39:20.0512270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.65,A,,,*0D
2022-04-27T22:39:22.0514620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.22,A,,,*04
2022-04-27T22:39:24.0514995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.35,A,,,*05
2022-04-27T22:39:26.2414348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.37,A,,,*07
2022-04-27T22:39:28.2512340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.25,A,,,*0D
2022-04-27T22:39:30.2614438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.41,A,,,*0A
2022-04-27T22:39:32.2519798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.72,A,,,*0F
2022-04-27T22:39:34.2418618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.88,A,,,*0D
2022-04-27T22:39:36.4514552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.64,A,,,*07
2022-04-27T22:39:38.4514941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.44,A,,,*02
2022-04-27T22:39:40.4517399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.29,A,,,*03
2022-04-27T22:39:42.4519989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.04,A,,,*25
2022-04-27T22:39:44.4716814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.11,A,,,*08
2022-04-27T22:39:46.6525622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.24,A,,,*0A
2022-04-27T22:39:48.6717362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.17,A,,,*01
2022-04-27T22:39:50.6621399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.31,A,,,*26
2022-04-27T22:39:52.6718437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.19,A,,,*0D
2022-04-27T22:39:54.6720892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.24,A,,,*0C
2022-04-27T22:39:56.8725849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.27,A,,,*09
2022-04-27T22:39:58.8728240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.21,A,,,*0E
2022-04-27T22:40:00.8621562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.31,A,,,*06
2022-04-27T22:40:02.8624024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.15,A,,,*0B
2022-04-27T22:40:04.8526950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.24,A,,,*04
2022-04-27T22:40:07.0630159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.28,A,,,*02
2022-04-27T22:40:09.0925934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.65,A,,,*06
2022-04-27T22:40:11.0930562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-1.02,A,,,*00
2022-04-27T22:40:13.0725152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.76,A,,,*0F
2022-04-27T22:40:15.0731707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.48,A,,,*05
2022-04-27T22:40:17.2830459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.33,A,,,*0D
2022-04-27T22:40:19.2926544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.17,A,,,*0D
2022-04-27T22:40:21.2928993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.21,A,,,*03
2022-04-27T22:40:23.2931495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.19,A,,,*06
2022-04-27T22:40:25.2938048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.18,A,,,*04
2022-04-27T22:40:27.4732871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.27,A,,,*01
2022-04-27T22:40:29.5034471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.57,A,,,*06
2022-04-27T22:40:31.4833538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.47,A,,,*0D
2022-04-27T22:40:33.4836575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.61,A,,,*06
2022-04-27T22:40:35.4938530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.60,A,,,*0C
2022-04-27T22:40:37.6734103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.75,A,,,*09
2022-04-27T22:40:39.6836103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.41,A,,,*3A
2022-04-27T22:40:41.6739814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.53,A,,,*09
2022-04-27T22:40:43.6942954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.57,A,,,*0F
2022-04-27T22:40:45.6937686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.29,A,,,*04
2022-04-27T22:40:47.9240725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.03,A,,,*0D
2022-04-27T22:40:49.9243567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.58,A,,,*0C
2022-04-27T22:40:51.9344244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.65,A,,,*0C
2022-04-27T22:40:53.9338243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.26,A,,,*0D
2022-04-27T22:40:55.9342080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.62,A,,,*0F
2022-04-27T22:40:58.2142405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.63,A,,,*0C
2022-04-27T22:41:00.2045433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.08,A,,,*24
2022-04-27T22:41:02.2047677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.45,A,,,*29
2022-04-27T22:41:04.2249320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.32,A,,,*23
2022-04-27T22:41:06.2248075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.18,A,,,*2D
2022-04-27T22:41:08.4245159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.22,A,,,*26
2022-04-27T22:41:10.4351103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.18,A,,,*03
2022-04-27T22:41:12.4246429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.25,A,,,*0B
2022-04-27T22:41:14.4350905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.59,A,,,*0F
2022-04-27T22:41:16.4249508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.43,A,,,*02
2022-04-27T22:41:18.6352761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.34,A,,,*0A
2022-04-27T22:41:20.6554454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.15,A,,,*0F
2022-04-27T22:41:22.6452409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.46,A,,,*0E
2022-04-27T22:41:24.6555467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.60,A,,,*0E
2022-04-27T22:41:26.6558041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.20,A,,,*0F
2022-04-27T22:41:28.8452171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.14,A,,,*01
2022-04-27T22:41:30.8354885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.02,A,,,*24
2022-04-27T22:41:32.8357582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.39,A,,,*24
2022-04-27T22:41:34.8351843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.28,A,,,*29
2022-04-27T22:41:36.8459807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.01,A,,,*07
2022-04-27T22:41:39.0357140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.06,A,,,*23
2022-04-27T22:41:41.0653315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.23,A,,,*01
2022-04-27T22:41:43.0655696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.36,A,,,*09
2022-04-27T22:41:45.0658637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.11,A,,,*01
2022-04-27T22:41:47.0661023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.11,A,,,*3F
2022-04-27T22:41:49.2557401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.15,A,,,*3F
2022-04-27T22:41:51.2759953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.06,A,,,*1C
2022-04-27T22:41:53.2762441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.24,A,,,*24
2022-04-27T22:41:55.2658163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.04,A,,,*05
2022-04-27T22:41:57.2758734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.26,A,,,*07
2022-04-27T22:41:59.5163643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.21,A,,,*06
2022-04-27T22:42:01.5161669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.36,A,,,*06
2022-04-27T22:42:03.5363264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.52,A,,,*05
2022-04-27T22:42:05.5266963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.36,A,,,*04
2022-04-27T22:42:07.5270302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.55,A,,,*0F
2022-04-27T22:42:09.7363729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.16,A,,,*08
2022-04-27T22:42:11.7465581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-1.14,A,,,*0F
2022-04-27T22:42:13.7568685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.00,A,,,*0C
2022-04-27T22:42:15.7468490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.69,A,,,*07
2022-04-27T22:42:17.7471065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.37,A,,,*0F
2022-04-27T22:42:19.9370224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.28,A,,,*05
2022-04-27T22:42:21.9472386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.52,A,,,*0C
2022-04-27T22:42:23.9375340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.55,A,,,*0B
2022-04-27T22:42:25.9575217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.60,A,,,*0B
2022-04-27T22:42:27.9368767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.56,A,,,*0B
2022-04-27T22:42:30.1374393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.02,A,,,*25
2022-04-27T22:42:32.1471863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.06,A,,,*0D
2022-04-27T22:42:34.1474880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.38,A,,,*02
2022-04-27T22:42:36.1672234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.62,A,,,*08
2022-04-27T22:42:38.1674797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.38,A,,,*0D
2022-04-27T22:42:40.3580106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.26,A,,,*0C
2022-04-27T22:42:42.3675804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.99,A,,,*0E
2022-04-27T22:42:44.3777888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.53,A,,,*0C
2022-04-27T22:42:46.3680944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.59,A,,,*04
2022-04-27T22:42:48.3683460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.85,A,,,*04
2022-04-27T22:42:50.5883207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.15,A,,,*0A
2022-04-27T22:42:52.5879000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.04,A,,,*0D
2022-04-27T22:42:54.6081572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.16,A,,,*0F
2022-04-27T22:42:56.6086212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.05,A,,,*08
2022-04-27T22:42:58.5985331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2022-04-27T22:43:00.8078845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.06,A,,,*0B
2022-04-27T22:43:02.8081131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.12,A,,,*0B
2022-04-27T22:43:04.7985678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.26,A,,,*09
2022-04-27T22:43:06.7989558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.05,A,,,*00
2022-04-27T22:43:08.7986436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.14,A,,,*0D
2022-04-27T22:43:11.0887696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.22,A,,,*0D
2022-04-27T22:43:13.0990179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.06,A,,,*08
2022-04-27T22:43:15.0883417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.00,A,,,*06
2022-04-27T22:43:17.0889894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2022-04-27T22:43:19.0892300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.27,A,,,*09
2022-04-27T22:43:21.3292867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.56,A,,,*0C
2022-04-27T22:43:23.3194376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.69,A,,,*01
2022-04-27T22:43:25.3386295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-1.09,A,,,*0F
2022-04-27T22:43:27.3389799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.87,A,,,*04
2022-04-27T22:43:29.3194541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.82,A,,,*08
2022-04-27T22:43:31.5297743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.59,A,,,*06
2022-04-27T22:43:33.5392041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.84,A,,,*0F
2022-04-27T22:43:35.5595014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.49,A,,,*00
2022-04-27T22:43:37.5597461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.48,A,,,*02
2022-04-27T22:43:39.5391049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.46,A,,,*09
2022-04-27T22:43:41.7693432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.42,A,,,*06
2022-04-27T22:43:43.7793609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.26,A,,,*0D
2022-04-27T22:43:45.7798640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.31,A,,,*08
2022-04-27T22:43:47.7602201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.50,A,,,*04
2022-04-27T22:43:49.7600708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.80,A,,,*02
2022-04-27T22:43:52.0498916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.76,A,,,*0A
2022-04-27T22:43:54.0600993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.62,A,,,*0E
2022-04-27T22:43:56.0404237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.48,A,,,*35
2022-04-27T22:43:58.0599985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.59,A,,,*39
2022-04-27T22:44:00.0602244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2022-04-27T22:44:02.2307495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.74,A,,,*08
2022-04-27T22:44:04.2598735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.76,A,,,*0C
2022-04-27T22:44:06.2601280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.66,A,,,*05
2022-04-27T22:44:08.2399981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.39,A,,,*02
2022-04-27T22:44:10.2604192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.12,A,,,*09
2022-04-27T22:44:12.4509858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.06,A,,,*1F
2022-04-27T22:44:14.4403003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.06,A,,,*26
2022-04-27T22:44:16.4604556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2022-04-27T22:44:18.4411717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.04,A,,,*01
2022-04-27T22:44:20.4613312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.12,A,,,*0C
2022-04-27T22:44:22.6412323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.06,A,,,*0F
2022-04-27T22:44:24.6712245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.06,A,,,*04
2022-04-27T22:44:26.6709446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.05,A,,,*05
2022-04-27T22:44:28.6513473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.10,A,,,*01
2022-04-27T22:44:30.6515988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.33,A,,,*0B
2022-04-27T22:44:32.8708903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.41,A,,,*0A
2022-04-27T22:44:34.8910555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.54,A,,,*07
2022-04-27T22:44:36.8813560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.47,A,,,*0F
2022-04-27T22:44:38.8815602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.47,A,,,*03
2022-04-27T22:44:40.8811524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.09,A,,,*07
2022-04-27T22:44:43.0716436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.20,A,,,*0D
2022-04-27T22:44:45.1018132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.09,A,,,*01
2022-04-27T22:44:47.0921434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.01,A,,,*20
2022-04-27T22:44:49.0817754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.15,A,,,*27
2022-04-27T22:44:51.0817647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.10,A,,,*0B
2022-04-27T22:44:53.3036091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.11,A,,,*29
2022-04-27T22:44:55.3115837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.02,A,,,*0F
2022-04-27T22:44:57.3118382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.39,A,,,*0F
2022-04-27T22:44:59.3120780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.48,A,,,*05
2022-04-27T22:45:01.2926448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.54,A,,,*05
2022-04-27T22:45:03.2919122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.81,A,,,*06
2022-04-27T22:45:05.3120820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.73,A,,,*0E
2022-04-27T22:45:07.2924169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.39,A,,,*00
2022-04-27T22:45:09.3127000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.44,A,,,*08
2022-04-27T22:45:11.3022583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.29,A,,,*3B
2022-04-27T22:45:13.2824348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,0.03,A,,,*1B
2022-04-27T22:45:15.2928373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.69,A,,,*11
2022-04-27T22:45:17.2930886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.99,A,,,*12
2022-04-27T22:45:19.2923597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,1.17,A,,,*23
2022-04-27T22:45:21.8023959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.56,A,,,*25
2022-04-27T22:45:24.0028764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.47,A,,,*26
2022-04-27T22:45:26.0128588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.10,A,,,*29
2022-04-27T22:45:28.0125788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.40,A,,,*0A
2022-04-27T22:45:30.0128373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.51,A,,,*0B
2022-04-27T22:45:32.0131894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.67,A,,,*09
2022-04-27T22:45:34.2828654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.92,A,,,*00
2022-04-27T22:45:36.2732089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.73,A,,,*3D
2022-04-27T22:45:38.2729171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.52,A,,,*3B
2022-04-27T22:45:40.2930799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2022-04-27T22:45:42.2937221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,0.18,A,,,*13
2022-04-27T22:45:44.4636246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.26,A,,,*1A
2022-04-27T22:45:46.4638623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.19,A,,,*11
2022-04-27T22:45:48.4737553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.32,A,,,*26
2022-04-27T22:45:50.4939291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.46,A,,,*21
2022-04-27T22:45:52.4734086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.43,A,,,*2C
2022-04-27T22:45:54.6740668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.48,A,,,*2A
2022-04-27T22:45:56.7035192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2022-04-27T22:45:58.6838586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.02,A,,,*3B
2022-04-27T22:46:00.7039981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.48,A,,,*35
2022-04-27T22:46:02.7042556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.39,A,,,*07
2022-04-27T22:46:04.8840266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.43,A,,,*06
2022-04-27T22:46:06.8946886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.34,A,,,*0C
2022-04-27T22:46:08.8940207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.52,A,,,*0A
2022-04-27T22:46:10.8942685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.46,A,,,*08
2022-04-27T22:46:12.8945595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.22,A,,,*08
2022-04-27T22:46:15.1144897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.02,A,,,*08
2022-04-27T22:46:17.1247078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.30,A,,,*0D
2022-04-27T22:46:19.1442681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.46,A,,,*00
2022-04-27T22:46:21.1251521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,-0.12,A,,,*0F
2022-04-27T22:46:23.1148514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.17,A,,,*0E
2022-04-27T22:46:25.3446113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.21,A,,,*00
2022-04-27T22:46:27.3548445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.02,A,,,*21
2022-04-27T22:46:29.3453206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.25,A,,,*21
2022-04-27T22:46:31.3448915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.09,A,,,*01
2022-04-27T22:46:33.3652403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.64,A,,,*0A
2022-04-27T22:46:35.5953495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.73,A,,,*07
2022-04-27T22:46:37.6254912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.55,A,,,*0A
2022-04-27T22:46:39.6257475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.32,A,,,*0D
2022-04-27T22:46:41.6250091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.14,A,,,*0A
2022-04-27T22:46:43.6081575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.12,A,,,*17
2022-04-27T22:46:45.8554050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.34,A,,,*2F
2022-04-27T22:46:47.8659130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.29,A,,,*16
2022-04-27T22:46:49.8651843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.05,A,,,*3C
2022-04-27T22:46:51.8658385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.24,A,,,*0A
2022-04-27T22:46:53.8859902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.01,A,,,*26
2022-04-27T22:46:56.0853854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.12,A,,,*28
2022-04-27T22:46:58.0762503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.14,A,,,*21
2022-04-27T22:47:00.0755303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.07,A,,,*3A
2022-04-27T22:47:02.0960677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.31,A,,,*0D
2022-04-27T22:47:04.0763892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.26,A,,,*0B
2022-04-27T22:47:06.2959883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.28,A,,,*0E
2022-04-27T22:47:08.2863904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.34,A,,,*0D
2022-04-27T22:47:10.2866364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.14,A,,,*0A
2022-04-27T22:47:12.2861596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.22,A,,,*0B
2022-04-27T22:47:14.2965790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.48,A,,,*08
2022-04-27T22:47:16.6164290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.66,A,,,*0D
2022-04-27T22:47:18.6265710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.63,A,,,*02
2022-04-27T22:47:20.6069117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.08,A,,,*08
2022-04-27T22:47:22.6065740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.28,A,,,*2D
2022-04-27T22:47:24.6065070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.47,A,,,*26
2022-04-27T22:47:26.8166209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.45,A,,,*24
2022-04-27T22:47:28.8270643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.36,A,,,*25
2022-04-27T22:47:30.8273852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.08,A,,,*2B
2022-04-27T22:47:32.8466071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.07,A,,,*24
2022-04-27T22:47:34.8269408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.19,A,,,*08
2022-04-27T22:47:37.0373327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.53,A,,,*0C
2022-04-27T22:47:39.0270658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.45,A,,,*0B
2022-04-27T22:47:41.0276172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.27,A,,,*30
2022-04-27T22:47:43.0471603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.44,A,,,*05
2022-04-27T22:47:45.0275437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.56,A,,,*0A
2022-04-27T22:47:47.2378638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.21,A,,,*0E
2022-04-27T22:47:49.2470898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2022-04-27T22:47:51.2279429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.65,A,,,*0E
2022-04-27T22:47:53.2481065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.28,A,,,*0F
2022-04-27T22:47:55.2374237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.35,A,,,*39
2022-04-27T22:47:57.4876049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.68,A,,,*38
2022-04-27T22:47:59.4879124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.62,A,,,*0A
2022-04-27T22:48:01.4781900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.51,A,,,*03
2022-04-27T22:48:03.5082838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.86,A,,,*07
2022-04-27T22:48:05.5075655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.41,A,,,*04
2022-04-27T22:48:18.1882239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.08,A,,,*24
2022-04-27T22:48:20.2189680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.16,A,,,*26
2022-04-27T22:48:22.1982209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.22,A,,,*25
2022-04-27T22:48:24.1988460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.27,A,,,*20
2022-04-27T22:48:26.2190030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.02,A,,,*0A
2022-04-27T22:48:28.2082852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.13,A,,,*0E
2022-04-27T22:48:30.2199682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.19,A,,,*0B
2022-04-27T22:48:32.1985318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.25,A,,,*0B
2022-04-27T22:48:34.2200452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.24,A,,,*06
2022-04-27T22:48:36.2086218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.28,A,,,*07
2022-04-27T22:48:38.2190010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.64,A,,,*39
2022-04-27T22:48:40.2192471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.59,A,,,*3B
2022-04-27T22:48:42.2194689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.34,A,,,*3A
2022-04-27T22:48:44.1994564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.23,A,,,*07
2022-04-27T22:48:46.2195221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.08,A,,,*0B
2022-04-27T22:48:48.2197732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.08,A,,,*29
2022-04-27T22:48:50.4096120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.07,A,,,*28
2022-04-27T22:48:52.4198194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.26,A,,,*0F
2022-04-27T22:48:54.4200826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.35,A,,,*01
2022-04-27T22:48:56.4301737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.50,A,,,*05
2022-04-27T22:48:58.4194859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.70,A,,,*0A
2022-04-27T22:49:00.6699725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.89,A,,,*0A
2022-04-27T22:49:02.7001054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.72,A,,,*0B
2022-04-27T22:49:04.6896634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.84,A,,,*03
2022-04-27T22:49:06.6903482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.93,A,,,*32
2022-04-27T22:49:08.6902880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.03,A,,,*30
2022-04-27T22:49:10.9006177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.74,A,,,*37
2022-04-27T22:49:12.9297703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.37,A,,,*0A
2022-04-27T22:49:14.9302430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-27T22:49:16.9106606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.13,A,,,*0E
2022-04-27T22:49:18.9206841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.22,A,,,*24
2022-04-27T22:49:21.1101636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.30,A,,,*20
2022-04-27T22:49:23.1104601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.49,A,,,*23
2022-04-27T22:49:25.1311000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.27,A,,,*25
2022-04-27T22:49:27.1106955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.11,A,,,*20
2022-04-27T22:49:29.1205942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.01,A,,,*2F
2022-04-27T22:49:31.3409004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.30,A,,,*0C
2022-04-27T22:49:33.3533023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.09,A,,,*31
2022-04-27T22:49:35.3262433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.32,A,,,*0F
2022-04-27T22:49:37.3264848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-1.43,A,,,*08
2022-04-27T22:49:39.3267380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-1.14,A,,,*00
2022-04-27T22:49:41.5764645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.64,A,,,*0D
2022-04-27T22:49:43.5664532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.22,A,,,*08
2022-04-27T22:49:45.5663926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.12,A,,,*15
2022-04-27T22:49:47.5567463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.19,A,,,*17
2022-04-27T22:49:49.5570008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.25,A,,,*1A
2022-04-27T22:49:51.7764260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.20,A,,,*26
2022-04-27T22:49:53.7866905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.35,A,,,*20
2022-04-27T22:49:55.7869411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.46,A,,,*27
2022-04-27T22:49:57.7871959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.61,A,,,*27
2022-04-27T22:49:59.8068569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.13,A,,,*04
2022-04-27T22:50:01.9874891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.53,A,,,*3F
2022-04-27T22:50:04.0166190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.89,A,,,*0C
2022-04-27T22:50:06.0070895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.91,A,,,*06
2022-04-27T22:50:07.9873986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-1.04,A,,,*0B
2022-04-27T22:50:09.9973762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.15,A,,,*08
2022-04-27T22:50:12.2377218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.21,A,,,*06
2022-04-27T22:50:14.2678386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.53,A,,,*08
2022-04-27T22:50:16.2474881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2022-04-27T22:50:18.2571167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.62,A,,,*22
2022-04-27T22:50:20.2677365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.28,A,,,*2E
2022-04-27T22:50:22.4372573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.34,A,,,*22
2022-04-27T22:50:24.4574087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.58,A,,,*26
2022-04-27T22:50:26.4479473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.23,A,,,*23
2022-04-27T22:50:28.4481954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2022-04-27T22:50:30.4476215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.20,A,,,*04
2022-04-27T22:50:32.6782724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2022-04-27T22:50:34.6877561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.07,A,,,*26
2022-04-27T22:50:36.6684984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.00,A,,,*1E
2022-04-27T22:50:38.6777298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.14,A,,,*36
2022-04-27T22:50:40.6680198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.15,A,,,*1D
2022-04-27T22:50:42.8782075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.47,A,,,*25
2022-04-27T22:50:44.9087410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.13,A,,,*21
2022-04-27T22:50:46.9084122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.16,A,,,*2E
2022-04-27T22:50:48.8881113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.03,A,,,*02
2022-04-27T22:50:50.9088823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.26,A,,,*0F
2022-04-27T22:50:53.1091324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.55,A,,,*0A
2022-04-27T22:50:55.1284993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.08,A,,,*06
2022-04-27T22:50:57.1088369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2022-04-27T22:50:59.1086398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.18,A,,,*2B
2022-04-27T22:51:01.1090772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.05,A,,,*08
2022-04-27T22:51:03.3393064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.41,A,,,*0C
2022-04-27T22:51:05.3486650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.56,A,,,*37
2022-04-27T22:51:07.3290963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2022-04-27T22:51:09.3293064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.35,A,,,*3C
2022-04-27T22:51:11.3290443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.03,A,,,*17
2022-04-27T22:51:13.5396419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.35,A,,,*26
2022-04-27T22:51:15.5498135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.35,A,,,*25
2022-04-27T22:51:17.5496788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2022-04-27T22:51:19.5493427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.44,A,,,*23
2022-04-27T22:51:21.5496386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.19,A,,,*21
2022-04-27T22:51:23.7698992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.14,A,,,*09
2022-04-27T22:51:25.7800973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.58,A,,,*07
2022-04-27T22:51:27.7624912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.19,A,,,*0D
2022-04-27T22:51:29.7795985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.14,A,,,*08
2022-04-27T22:51:31.7798345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.22,A,,,*06
2022-04-27T22:51:33.9901534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.05,A,,,*0B
2022-04-27T22:51:36.0003705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.17,A,,,*20
2022-04-27T22:51:38.0098210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.11,A,,,*0C
2022-04-27T22:51:40.0200189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.07,A,,,*09
2022-04-27T22:51:41.9998907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.01,A,,,*38
2022-04-27T22:51:44.2301901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.17,A,,,*2F
2022-04-27T22:51:46.2403651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.46,A,,,*21
2022-04-27T22:51:48.2207165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.07,A,,,*0E
2022-04-27T22:51:50.2205115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.16,A,,,*0C
2022-04-27T22:51:52.2209035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.06,A,,,*29
2022-04-27T22:51:54.4410102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2022-04-27T22:51:56.4303255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2022-04-27T22:51:58.4305754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.05,A,,,*3E
2022-04-27T22:52:00.4508114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.14,A,,,*13
2022-04-27T22:52:02.4311336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.37,A,,,*2E
2022-04-27T22:52:04.6713310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.59,A,,,*29
2022-04-27T22:52:06.6614088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.61,A,,,*28
2022-04-27T22:52:08.6815743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2022-04-27T22:52:10.6811703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.05,A,,,*08
2022-04-27T22:52:12.6813827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.25,A,,,*0E
2022-04-27T22:52:14.8909392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.02,A,,,*0E
2022-04-27T22:52:16.8812202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2022-04-27T22:52:18.8915020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.47,A,,,*29
2022-04-27T22:52:20.8810565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.41,A,,,*21
2022-04-27T22:52:22.8816730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.20,A,,,*12
2022-04-27T22:52:25.0920231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.25,A,,,*36
2022-04-27T22:52:27.1113563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.16,A,,,*36
2022-04-27T22:52:29.1017316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.05,A,,,*16
2022-04-27T22:52:31.1013969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.14,A,,,*17
2022-04-27T22:52:33.1023470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.10,A,,,*11
2022-04-27T22:52:35.4022759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.14,A,,,*2C
2022-04-27T22:52:37.3920770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.09,A,,,*10
2022-04-27T22:52:39.3923197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.03,A,,,*1C
2022-04-27T22:52:41.4126221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.14,A,,,*26
2022-04-27T22:52:43.4119525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.20,A,,,*20
2022-04-27T22:52:45.6023734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.15,A,,,*2C
2022-04-27T22:52:47.6022100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.02,A,,,*2A
2022-04-27T22:52:49.6124118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.15,A,,,*08
2022-04-27T22:52:51.6027663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.03,A,,,*25
2022-04-27T22:52:53.6020382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.39,A,,,*2F
2022-04-27T22:52:55.7924696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.64,A,,,*24
2022-04-27T22:52:57.8027260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.66,A,,,*21
2022-04-27T22:52:59.7930759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.54,A,,,*2F
2022-04-27T22:53:01.8223647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.28,A,,,*2E
2022-04-27T22:53:03.8225989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.15,A,,,*22
2022-04-27T22:53:06.0034162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.13,A,,,*09
2022-04-27T22:53:08.0326648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.06,A,,,*0B
2022-04-27T22:53:10.0329106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2022-04-27T22:53:12.0134718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.16,A,,,*0F
2022-04-27T22:53:14.0128186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.10,A,,,*0E
2022-04-27T22:53:16.2331000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.26,A,,,*29
2022-04-27T22:53:18.2544878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.51,A,,,*2F
2022-04-27T22:53:20.2478735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.72,A,,,*23
2022-04-27T22:53:22.2439258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.52,A,,,*22
2022-04-27T22:53:24.2432759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.28,A,,,*2B
2022-04-27T22:53:26.4731218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.02,A,,,*01
2022-04-27T22:53:28.4833191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.29,A,,,*09
2022-04-27T22:53:30.4836276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.24,A,,,*08
2022-04-27T22:53:32.4639949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.07,A,,,*09
2022-04-27T22:53:34.4839818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.05,A,,,*20
2022-04-27T22:53:36.6543124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.09,A,,,*1F
2022-04-27T22:53:38.6635383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.03,A,,,*10
2022-04-27T22:53:40.6541429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.08,A,,,*2A
2022-04-27T22:53:42.6545086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.05,A,,,*2B
2022-04-27T22:53:44.6739122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.13,A,,,*05
2022-04-27T22:53:46.8643465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.52,A,,,*05
2022-04-27T22:53:48.8745288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.26,A,,,*09
2022-04-27T22:53:50.8847416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.47,A,,,*0C
2022-04-27T22:53:52.8840986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.76,A,,,*0A
2022-04-27T22:53:54.8644907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.59,A,,,*05
2022-04-27T22:53:57.0843824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.14,A,,,*08
2022-04-27T22:53:59.1045729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.28,A,,,*06
2022-04-27T22:54:01.0843839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.19,A,,,*0C
2022-04-27T22:54:03.0846390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.08,A,,,*25
2022-04-27T22:54:05.0850249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.01,A,,,*0E
2022-04-27T22:54:07.3053128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.66,A,,,*24
2022-04-27T22:54:09.2949999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,1.03,A,,,*23
2022-04-27T22:54:11.3052029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,1.28,A,,,*2F
2022-04-27T22:54:13.2954932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,1.22,A,,,*22
2022-04-27T22:54:15.2948758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.99,A,,,*20
2022-04-27T22:54:17.5351393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.10,A,,,*22
2022-04-27T22:54:19.5354164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.09,A,,,*07
2022-04-27T22:54:21.5456279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,0.11,A,,,*24
2022-04-27T22:54:23.5350738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.55,A,,,*23
2022-04-27T22:54:25.5358578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.54,A,,,*23
2022-04-27T22:54:27.7959601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.78,A,,,*28
2022-04-27T22:54:29.8254931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.63,A,,,*23
2022-04-27T22:54:31.8153080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.03,A,,,*26
2022-04-27T22:54:33.8255130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.11,A,,,*08
2022-04-27T22:54:35.8257629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.15,A,,,*00
2022-04-27T22:54:37.9962599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.09,A,,,*0E
2022-04-27T22:54:40.0055389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.09,A,,,*06
2022-04-27T22:54:42.0057930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.23,A,,,*16
2022-04-27T22:54:44.0159985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,0.29,A,,,*14
2022-04-27T22:54:46.0057283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.37,A,,,*27
2022-04-27T22:54:48.2363127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.19,A,,,*00
2022-04-27T22:54:50.2459519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.17,A,,,*03
2022-04-27T22:54:52.2359108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.06,A,,,*04
2022-04-27T22:54:54.2262011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2022-04-27T22:54:56.2269175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.15,A,,,*1C
2022-04-27T22:54:58.4563859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.58,A,,,*18
2022-04-27T22:55:00.4661463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.72,A,,,*2D
2022-04-27T22:55:02.4564415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.45,A,,,*21
2022-04-27T22:55:04.9366143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.12,A,,,*23
2022-04-27T22:55:06.9470413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.17,A,,,*28
2022-04-27T22:55:09.2208323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.10,A,,,*29
2022-04-27T22:55:11.2466336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.04,A,,,*08
2022-04-27T22:55:13.2371352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.30,A,,,*02
2022-04-27T22:55:15.2373924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.56,A,,,*0D
2022-04-27T22:55:17.2369618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.58,A,,,*04
2022-04-27T22:55:19.4572581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2022-04-27T22:55:21.4574982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2022-04-27T22:55:23.4572375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.09,A,,,*2C
2022-04-27T22:55:25.4375519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.03,A,,,*29
2022-04-27T22:55:27.4676456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.08,A,,,*09
2022-04-27T22:55:29.6670755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.16,A,,,*0D
2022-04-27T22:55:31.6574211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.16,A,,,*0C
2022-04-27T22:55:33.6573881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.40,A,,,*08
2022-04-27T22:55:35.6574015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.01,A,,,*08
2022-04-27T22:55:37.6577820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.05,A,,,*21
2022-04-27T22:55:39.8483014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.16,A,,,*20
2022-04-27T22:55:41.8582925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2022-04-27T22:55:43.8578829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.05,A,,,*05
2022-04-27T22:55:45.8581735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.17,A,,,*27
2022-04-27T22:55:47.8484768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.68,A,,,*2A
2022-04-27T22:55:50.0781646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.68,A,,,*26
2022-04-27T22:55:52.0884205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.37,A,,,*27
2022-04-27T22:55:54.0687636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2022-04-27T22:55:56.0680318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.08,A,,,*01
2022-04-27T22:55:58.0881947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.40,A,,,*0F
2022-04-27T22:56:00.2885555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.39,A,,,*01
2022-04-27T22:56:02.2988223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.29,A,,,*02
2022-04-27T22:56:04.2990724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.46,A,,,*20
2022-04-27T22:56:06.3082937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.56,A,,,*17
2022-04-27T22:56:08.2986723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.28,A,,,*14
2022-04-27T22:56:10.5185802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.03,A,,,*0F
2022-04-27T22:56:12.5091154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.68,A,,,*21
2022-04-27T22:56:14.5093791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.45,A,,,*29
2022-04-27T22:56:16.5186672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.50,A,,,*2C
2022-04-27T22:56:18.5292851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.59,A,,,*2E
2022-04-27T22:56:20.7087461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.71,A,,,*14
2022-04-27T22:56:22.7289674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,0.28,A,,,*1D
2022-04-27T22:56:24.7292257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.24,A,,,*0B
2022-04-27T22:56:26.7396098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.09,A,,,*00
2022-04-27T22:56:28.7399085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.14,A,,,*25
2022-04-27T22:56:30.9094319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2022-04-27T22:56:32.9196443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.66,A,,,*34
2022-04-27T22:56:34.9199235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.35,A,,,*3C
2022-04-27T22:56:36.9400387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.50,A,,,*38
2022-04-27T22:56:38.9393055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.27,A,,,*00
2022-04-27T22:56:41.1996362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.16,A,,,*08
2022-04-27T22:56:43.2098479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.01,A,,,*24
2022-04-27T22:56:45.2101579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.06,A,,,*21
2022-04-27T22:56:47.2004779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.05,A,,,*27
2022-04-27T22:56:49.2097809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2022-04-27T22:56:51.4097721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.06,A,,,*2F
2022-04-27T22:56:53.4199559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.40,A,,,*26
2022-04-27T22:56:55.4303014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.27,A,,,*25
2022-04-27T22:56:57.4205356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.27,A,,,*20
2022-04-27T22:56:59.4199571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.28,A,,,*2D
2022-04-27T22:57:01.6204690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.15,A,,,*23
2022-04-27T22:57:03.6207039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.02,A,,,*09
2022-04-27T22:57:05.6309054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.04,A,,,*21
2022-04-27T22:57:07.6402590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.08,A,,,*10
2022-04-27T22:57:09.6309930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.06,A,,,*1E
2022-04-27T22:57:11.8411216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.08,A,,,*11
2022-04-27T22:57:13.8604064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.00,A,,,*25
2022-04-27T22:57:15.8506987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.30,A,,,*0A
2022-04-27T22:57:17.8414655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.24,A,,,*04
2022-04-27T22:57:19.8407503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.00,A,,,*20
2022-04-27T22:57:22.1110454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.28,A,,,*2F
2022-04-27T22:57:24.1214843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.10,A,,,*16
2022-04-27T22:57:26.1213326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,0.51,A,,,*18
2022-04-27T22:57:28.1216244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.19,A,,,*3C
2022-04-27T22:57:30.1217165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.69,A,,,*3F
2022-04-27T22:57:32.3310607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.79,A,,,*03
2022-04-27T22:57:34.3314118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.25,A,,,*0E
2022-04-27T22:57:36.3313549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.26,A,,,*09
2022-04-27T22:57:38.3313872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.06,A,,,*36
2022-04-27T22:57:40.3417768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.06,A,,,*3A
2022-04-27T22:57:42.5321579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.22,A,,,*3D
2022-04-27T22:57:44.5314567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2022-04-27T22:57:46.5316783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.37,A,,,*0A
2022-04-27T22:57:48.5415244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.35,A,,,*02
2022-04-27T22:57:50.5317874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.30,A,,,*0F
2022-04-27T22:57:52.7421333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.64,A,,,*08
2022-04-27T22:57:54.7626555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.31,A,,,*08
2022-04-27T22:57:56.7520436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2022-04-27T22:57:58.7425197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.04,A,,,*2D
2022-04-27T22:58:00.7424099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.12,A,,,*0E
2022-04-27T22:58:03.0423356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.46,A,,,*20
2022-04-27T22:58:05.0326004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.57,A,,,*2F
2022-04-27T22:58:07.0527606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.62,A,,,*22
2022-04-27T22:58:09.0321918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.87,A,,,*2A
2022-04-27T22:58:11.0328546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,1.36,A,,,*20
2022-04-27T22:58:13.2830374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.34,A,,,*21
2022-04-27T22:58:15.2932435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.16,A,,,*08
2022-04-27T22:58:17.2925135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.39,A,,,*2A
2022-04-27T22:58:19.3034546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.63,A,,,*2E
2022-04-27T22:58:21.2930098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.47,A,,,*27
2022-04-27T22:58:23.5428216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.41,A,,,*21
2022-04-27T22:58:25.5331203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.18,A,,,*1F
2022-04-27T22:58:27.5532816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.12,A,,,*0E
2022-04-27T22:58:29.5329634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.31,A,,,*06
2022-04-27T22:58:31.5531282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.05,A,,,*01
2022-04-27T22:58:33.7435094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.08,A,,,*21
2022-04-27T22:58:35.7636870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.18,A,,,*2E
2022-04-27T22:58:37.7694964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.07,A,,,*26
2022-04-27T22:58:39.7635993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.27,A,,,*0E
2022-04-27T22:58:41.7638390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.46,A,,,*0F
2022-04-27T22:58:43.9633287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.27,A,,,*0F
2022-04-27T22:58:45.9735359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.05,A,,,*26
2022-04-27T22:58:47.9538861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.23,A,,,*0B
2022-04-27T22:58:49.9537479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2022-04-27T22:58:51.9539999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.38,A,,,*05
2022-04-27T22:58:54.1641654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.15,A,,,*02
2022-04-27T22:58:56.1659301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.17,A,,,*02
2022-04-27T22:58:58.1838919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.14,A,,,*0A
2022-04-27T22:59:00.1642353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.39,A,,,*38
2022-04-27T22:59:02.1744316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.23,A,,,*39
2022-04-27T22:59:04.3747810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2022-04-27T22:59:06.3843778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.43,A,,,*3D
2022-04-27T22:59:08.3846518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.35,A,,,*09
2022-04-27T22:59:10.3849419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.06,A,,,*20
2022-04-27T22:59:12.4042733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2022-04-27T22:59:14.5847364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,0.15,A,,,*1A
2022-04-27T22:59:16.6044654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,0.21,A,,,*18
2022-04-27T22:59:18.5947591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.73,A,,,*11
2022-04-27T22:59:20.6048075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,1.07,A,,,*1F
2022-04-27T22:59:22.6153268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.45,A,,,*25
2022-04-27T22:59:24.8047342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.07,A,,,*08
2022-04-27T22:59:26.8150750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2022-04-27T22:59:28.8152864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.01,A,,,*08
2022-04-27T22:59:30.8354721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.05,A,,,*0A
2022-04-27T22:59:32.8249013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.14,A,,,*25
2022-04-27T22:59:35.0451870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.29,A,,,*1D
2022-04-27T22:59:37.0556111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.15,A,,,*18
2022-04-27T22:59:39.0355963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.17,A,,,*2D
2022-04-27T22:59:41.0359027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.14,A,,,*2A
2022-04-27T22:59:43.0351707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.02,A,,,*06
2022-04-27T22:59:45.2654014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.09,A,,,*29
2022-04-27T22:59:47.2954726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.46,A,,,*23
2022-04-27T22:59:49.2960608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.32,A,,,*2A
2022-04-27T22:59:51.2759041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.00,A,,,*0C
2022-04-27T22:59:53.2861015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.09,A,,,*2D
2022-04-27T22:59:55.4765320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.17,A,,,*24
2022-04-27T22:59:57.4861105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.02,A,,,*0E
2022-04-27T22:59:59.4963080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.12,A,,,*09
2022-04-27T23:00:01.4761479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.12,A,,,*0D
2022-04-27T23:00:03.4764007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.03,A,,,*0E
2022-04-27T23:00:05.6968259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.22,A,,,*16
2022-04-27T23:00:07.6862042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.15,A,,,*26
2022-04-27T23:00:09.6869173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.09,A,,,*02
2022-04-27T23:00:11.6863758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.04,A,,,*25
2022-04-27T23:00:13.6965582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.10,A,,,*0B
2022-04-27T23:00:15.8869890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.63,A,,,*38
2022-04-27T23:00:17.9063638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.14,A,,,*3E
2022-04-27T23:00:19.9066327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.21,A,,,*1A
2022-04-27T23:00:21.8965243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.05,A,,,*2D
2022-04-27T23:00:23.8968460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.20,A,,,*21
2022-04-27T23:00:26.0873198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.40,A,,,*23
2022-04-27T23:00:28.0975233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.01,A,,,*07
2022-04-27T23:00:30.0969779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.11,A,,,*09
2022-04-27T23:00:32.0976065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.04,A,,,*02
2022-04-27T23:00:34.0975769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.27,A,,,*0B
2022-04-27T23:00:36.3271358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.11,A,,,*03
2022-04-27T23:00:38.3074997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.15,A,,,*2A
2022-04-27T23:00:40.3276456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.28,A,,,*29
2022-04-27T23:00:42.3276277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.42,A,,,*20
2022-04-27T23:00:44.3073591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.64,A,,,*26
2022-04-27T23:00:46.5475576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.70,A,,,*20
2022-04-27T23:00:48.5577239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.49,A,,,*2E
2022-04-27T23:00:50.5382184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.32,A,,,*23
2022-04-27T23:00:52.5376025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.39,A,,,*24
2022-04-27T23:00:54.5378565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.56,A,,,*2C
2022-04-27T23:00:56.8084692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.50,A,,,*20
2022-04-27T23:00:58.7981048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.38,A,,,*29
2022-04-27T23:01:00.8085606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.08,A,,,*22
2022-04-27T23:01:02.7978704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.24,A,,,*25
2022-04-27T23:01:04.8080851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.41,A,,,*29
2022-04-27T23:01:06.9984913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.45,A,,,*20
2022-04-27T23:01:08.9987379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.41,A,,,*2F
2022-04-27T23:01:10.9984830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.35,A,,,*26
2022-04-27T23:01:12.9887714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.18,A,,,*3C
2022-04-27T23:01:15.0089294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.10,A,,,*13
2022-04-27T23:01:17.2186322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.36,A,,,*1D
2022-04-27T23:01:19.2090540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.54,A,,,*28
2022-04-27T23:01:21.2090409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.62,A,,,*2C
2022-04-27T23:01:23.2292054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.48,A,,,*29
2022-04-27T23:01:25.2215207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.19,A,,,*28
2022-04-27T23:01:27.4188821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.09,A,,,*2E
2022-04-27T23:01:29.4394273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.19,A,,,*2D
2022-04-27T23:01:31.4287347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.45,A,,,*22
2022-04-27T23:01:33.4291200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.66,A,,,*29
2022-04-27T23:01:35.4396128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.69,A,,,*29
2022-04-27T23:01:37.6390610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.35,A,,,*23
2022-04-27T23:01:39.6293621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.43,A,,,*22
2022-04-27T23:01:41.6294488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.63,A,,,*28
2022-04-27T23:01:43.6294006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.72,A,,,*24
2022-04-27T23:01:45.6296502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.42,A,,,*13
2022-04-27T23:01:47.8193548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.87,A,,,*2B
2022-04-27T23:01:49.8494691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.83,A,,,*26
2022-04-27T23:01:51.8423506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.62,A,,,*2E
2022-04-27T23:01:53.8153109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.90,A,,,*2A
2022-04-27T23:01:55.8151120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.63,A,,,*2E
2022-04-27T23:01:58.0254769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.19,A,,,*2B
2022-04-27T23:02:00.0257592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.06,A,,,*3A
2022-04-27T23:02:02.0449363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.23,A,,,*06
2022-04-27T23:02:04.0252755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2022-04-27T23:02:06.0255289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.02,A,,,*04
2022-04-27T23:02:08.2451303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.05,A,,,*06
2022-04-27T23:02:10.2554325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.10,A,,,*2A
2022-04-27T23:02:12.2457258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.41,A,,,*2D
2022-04-27T23:02:14.2654672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.14,A,,,*2D
2022-04-27T23:02:16.2557947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.72,A,,,*23
2022-04-27T23:02:18.4862017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.88,A,,,*27
2022-04-27T23:02:20.4756563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.86,A,,,*2B
2022-04-27T23:02:22.4762867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.54,A,,,*23
2022-04-27T23:02:24.4762001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.52,A,,,*21
2022-04-27T23:02:26.4764576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.07,A,,,*27
2022-04-27T23:02:28.6760714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.31,A,,,*14
2022-04-27T23:02:30.6763242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.16,A,,,*23
2022-04-27T23:02:32.6865239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.15,A,,,*27
2022-04-27T23:02:34.6867752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.06,A,,,*23
2022-04-27T23:02:36.6861444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.07,A,,,*22
2022-04-27T23:02:38.8767234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2022-04-27T23:02:40.8962526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.21,A,,,*0A
2022-04-27T23:02:42.8865466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.13,A,,,*20
2022-04-27T23:02:44.8868580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.51,A,,,*21
2022-04-27T23:02:46.9066485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2022-04-27T23:02:49.1069629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.25,A,,,*21
2022-04-27T23:02:51.1372341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.15,A,,,*21
2022-04-27T23:02:53.1168838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.09,A,,,*28
2022-04-27T23:02:55.1370386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.33,A,,,*23
2022-04-27T23:02:57.1173807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.50,A,,,*15
2022-04-27T23:02:59.3476065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,0.75,A,,,*1D
2022-04-27T23:03:01.3568291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,0.92,A,,,*12
2022-04-27T23:03:03.3471357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.51,A,,,*1B
2022-04-27T23:03:05.3772922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,0.33,A,,,*19
2022-04-27T23:03:07.3776451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.61,A,,,*29
2022-04-27T23:03:09.5876747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.63,A,,,*27
2022-04-27T23:03:11.5976670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.01,A,,,*22
2022-04-27T23:03:13.6075785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.10,A,,,*22
2022-04-27T23:03:15.5978681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.08,A,,,*1D
2022-04-27T23:03:17.5980818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.05,A,,,*21
2022-04-27T23:03:19.8075506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.08,A,,,*01
2022-04-27T23:03:21.8381193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2022-04-27T23:03:23.8184663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.22,A,,,*25
2022-04-27T23:03:25.8380907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.38,A,,,*0A
2022-04-27T23:03:27.8383563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.71,A,,,*07
2022-04-27T23:03:30.0279245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.31,A,,,*01
2022-04-27T23:03:32.0185584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.25,A,,,*0B
2022-04-27T23:03:34.0178794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.07,A,,,*0D
2022-04-27T23:03:36.0181283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.38,A,,,*21
2022-04-27T23:03:38.0183834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.70,A,,,*2D
2022-04-27T23:03:40.2585766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.27,A,,,*23
2022-04-27T23:03:42.2883505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.37,A,,,*25
2022-04-27T23:03:44.2684057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.33,A,,,*29
2022-04-27T23:03:46.2691401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.21,A,,,*27
2022-04-27T23:03:48.2787031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.08,A,,,*0F
2022-04-27T23:03:50.4792208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.21,A,,,*22
2022-04-27T23:03:52.5086985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.08,A,,,*28
2022-04-27T23:03:54.4892207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,-0.25,A,,,*02
2022-04-27T23:03:56.5085761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.06,A,,,*20
2022-04-27T23:03:58.4992510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.09,A,,,*2C
2022-04-27T23:04:00.7087648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.70,0.18,A,,,*2E
2022-04-27T23:04:02.7090284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.40,A,,,*21
2022-04-27T23:04:04.7092693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.32,A,,,*20
2022-04-27T23:04:06.7294293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.18,A,,,*2C
2022-04-27T23:04:08.7097543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.08,A,,,*08
2022-04-27T23:04:10.9491762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.32,A,,,*0C
2022-04-27T23:04:12.9697364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.69,A,,,*01
2022-04-27T23:04:14.9500775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.45,A,,,*0B
2022-04-27T23:04:16.9593197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2022-04-27T23:04:18.9595510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.08,A,,,*04
2022-04-27T23:04:21.1997639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.30,A,,,*0D
2022-04-27T23:04:23.2199377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.09,A,,,*04
2022-04-27T23:04:25.2201681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.12,A,,,*0F
2022-04-27T23:04:27.2104640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.46,A,,,*0A
2022-04-27T23:04:29.2097985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.51,A,,,*03
2022-04-27T23:04:31.4002058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.03,A,,,*27
2022-04-27T23:04:33.4206778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.28,A,,,*25
2022-04-27T23:04:35.3998261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.63,A,,,*23
2022-04-27T23:04:37.4007389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.92,A,,,*2B
2022-04-27T23:04:39.4205218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,1.03,A,,,*20
2022-04-27T23:04:41.5999749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.90,A,,,*24
2022-04-27T23:04:43.6101729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.79,A,,,*2F
2022-04-27T23:04:45.6101631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.19,A,,,*23
2022-04-27T23:04:47.6111209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.23,A,,,*0E
2022-04-27T23:04:49.6310774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2022-04-27T23:04:51.8510227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,-0.00,A,,,*0C
2022-04-27T23:04:53.8612412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.04,A,,,*00
2022-04-27T23:04:55.8606130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.32,A,,,*20
2022-04-27T23:04:57.8606127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.13,A,,,*25
2022-04-27T23:04:59.8609763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.11,A,,,*26
2022-04-27T23:05:02.0812915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.11,A,,,*27
2022-04-27T23:05:04.0914934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.01,A,,,*0F
2022-04-27T23:05:06.0914645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.21,A,,,*08
2022-04-27T23:05:08.0909269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.19,A,,,*2C
2022-04-27T23:05:10.0911793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.02,A,,,*0A
2022-04-27T23:05:12.3114594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.24,A,,,*08
2022-04-27T23:05:14.3214661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.18,A,,,*08
2022-04-27T23:05:16.3217996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.12,A,,,*24
2022-04-27T23:05:18.3220440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.22,A,,,*0D
2022-04-27T23:05:20.3213194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.17,A,,,*0C
2022-04-27T23:05:22.5213552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.86,-0.29,A,,,*08
2022-04-27T23:05:24.5216061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.45,A,,,*0D
2022-04-27T23:05:26.5222574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,-0.51,A,,,*04
2022-04-27T23:05:28.5224010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.55,A,,,*0A
2022-04-27T23:05:30.5416404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.61,A,,,*06
2022-04-27T23:05:32.7318470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.50,A,,,*0E
2022-04-27T23:05:34.7520967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.18,A,,,*07
2022-04-27T23:05:36.7523371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,-0.41,A,,,*0E
2022-04-27T23:05:38.7426643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,-0.25,A,,,*07
2022-04-27T23:05:40.7427004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,-0.23,A,,,*0A
2022-04-27T23:05:42.9819350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2022-04-27T23:05:44.9723657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.23,A,,,*07
2022-04-27T23:05:46.9925327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2022-04-27T23:05:48.9728570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.07,A,,,*02
2022-04-27T23:05:50.9723192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.17,A,,,*05
2022-04-27T23:05:53.1632223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.11,A,,,*0D
2022-04-27T23:05:55.1928019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.26,A,,,*08
2022-04-27T23:05:57.1833383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.05,A,,,*28
2022-04-27T23:05:59.1826099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.21,A,,,*02
2022-04-27T23:06:01.1928068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2022-04-27T23:06:03.4429685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.17,A,,,*0E
2022-04-27T23:06:05.4335677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.13,A,,,*0D
2022-04-27T23:06:07.4527334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.19,A,,,*02
2022-04-27T23:06:09.4331163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.08,A,,,*2A
2022-04-27T23:06:11.4331291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.24,A,,,*2A
2022-04-27T23:06:13.6334664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.31,A,,,*21
2022-04-27T23:06:15.6337421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.33,A,,,*2C
2022-04-27T23:06:17.6339801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.36,A,,,*20
2022-04-27T23:06:19.6332568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.38,A,,,*26
2022-04-27T23:06:21.6235495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,0.51,A,,,*28
2022-04-27T23:06:23.8438812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.34,A,,,*22
2022-04-27T23:06:25.8540816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.52,A,,,*20
2022-04-27T23:06:27.8543402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.54,A,,,*21
2022-04-27T23:06:29.8336902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.56,A,,,*22
2022-04-27T23:06:31.8340165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.11,A,,,*22
2022-04-27T23:06:34.1538888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.00,A,,,*20
2022-04-27T23:06:36.1643905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.41,A,,,*09
2022-04-27T23:06:38.1637232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.61,A,,,*0A
2022-04-27T23:06:40.1646756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.62,A,,,*0F
2022-04-27T23:06:42.1544256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.14,A,,,*06
2022-04-27T23:06:44.3647691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.18,A,,,*0D
2022-04-27T23:06:46.3542018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.12,A,,,*04
2022-04-27T23:06:48.3446232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.05,A,,,*0A
2022-04-27T23:06:50.3548568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.06,A,,,*09
2022-04-27T23:06:52.3544790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.24,A,,,*0C
2022-04-27T23:06:54.5748394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.17,A,,,*0D
2022-04-27T23:06:56.5850455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.05,A,,,*04
2022-04-27T23:06:58.5850547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.18,A,,,*02
2022-04-27T23:07:00.5654098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.62,A,,,*0A
2022-04-27T23:07:02.5649794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,-0.55,A,,,*0B
2022-04-27T23:07:04.7852659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.66,-0.76,A,,,*0C
2022-04-27T23:07:06.7755489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,-0.62,A,,,*08
2022-04-27T23:07:08.7751192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.38,A,,,*0C
2022-04-27T23:07:10.7956965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.17,A,,,*02
2022-04-27T23:07:12.7750491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.34,A,,,*0C
2022-04-27T23:07:14.9849333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.37,A,,,*0B
2022-04-27T23:07:16.9951236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.63,A,,,*0E
2022-04-27T23:07:18.9751572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,-0.50,A,,,*0A
2022-04-27T23:07:20.9754152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,-0.22,A,,,*0D
2022-04-27T23:07:22.9756511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.03,A,,,*22
2022-04-27T23:07:25.1959508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.34,A,,,*24
2022-04-27T23:07:27.2255247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.20,A,,,*22
2022-04-27T23:07:29.2258629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.07,A,,,*2C
2022-04-27T23:07:31.2062710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.14,A,,,*0D
2022-04-27T23:07:33.2161534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.19,A,,,*06
2022-04-27T23:07:35.4356973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,-0.14,A,,,*03
2022-04-27T23:07:37.4259885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.18,A,,,*20
2022-04-27T23:07:39.4365428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2022-04-27T23:07:41.4258407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.29,A,,,*28
2022-04-27T23:07:43.4263729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.03,A,,,*21
2022-04-27T23:07:45.6365820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.20,A,,,*0A
2022-04-27T23:07:47.6567323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.52,A,,,*0A
2022-04-27T23:07:49.6560081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.55,A,,,*0A
2022-04-27T23:07:51.6467490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.14,A,,,*06
2022-04-27T23:07:53.6570227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.01,A,,,*09
2022-04-27T23:07:55.8771085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.00,A,,,*21
2022-04-27T23:07:57.8764023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.05,A,,,*2D
2022-04-27T23:07:59.8766565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.13,A,,,*01
2022-04-27T23:08:01.8773105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.36,A,,,*06
2022-04-27T23:08:03.8765908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.37,A,,,*01
2022-04-27T23:08:06.0672311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.29,A,,,*0F
2022-04-27T23:08:08.0774385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,-0.22,A,,,*0E
2022-04-27T23:08:10.0868051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.21,A,,,*0F
2022-04-27T23:08:12.0775132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.24,A,,,*02
2022-04-27T23:08:14.0877079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.14,A,,,*09
2022-04-27T23:08:16.3269179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.05,A,,,*26
2022-04-27T23:08:18.3371324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.01,A,,,*0D
2022-04-27T23:08:20.3572851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.01,A,,,*27
2022-04-27T23:08:22.3570593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,-0.34,A,,,*09
2022-04-27T23:08:24.3380714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.56,A,,,*04
2022-04-27T23:08:26.5577831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.51,A,,,*0F
2022-04-27T23:08:28.5779260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,-0.12,A,,,*09
2022-04-27T23:08:30.5673435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.12,A,,,*00
2022-04-27T23:08:32.5681549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.08,A,,,*28
2022-04-27T23:08:34.5777941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.53,A,,,*2C
2022-04-27T23:08:36.7781663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.48,A,,,*2C
2022-04-27T23:08:38.7884280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.01,A,,,*21
2022-04-27T23:08:40.7976840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.07,A,,,*29
2022-04-27T23:08:42.7879671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.13,A,,,*2B
2022-04-27T23:08:44.7782452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.04,A,,,*2A
2022-04-27T23:08:47.0086962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.04,A,,,*0C
2022-04-27T23:08:49.0179847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.23,A,,,*25
2022-04-27T23:08:51.0084419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.10,A,,,*00
2022-04-27T23:08:53.0082843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.39,A,,,*0E
2022-04-27T23:08:55.0286991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.47,A,,,*0E
2022-04-27T23:08:57.2482621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,-0.13,A,,,*0B
2022-04-27T23:08:59.2687303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,0.33,A,,,*23
2022-04-27T23:09:01.2689029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.74,A,,,*27
2022-04-27T23:09:03.2591948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.70,A,,,*22
2022-04-27T23:09:05.2684247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.68,A,,,*29
2022-04-27T23:09:07.4788262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,0.18,A,,,*29
2022-04-27T23:09:09.4890318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.07,A,,,*25
2022-04-27T23:09:11.4892698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.02,A,,,*25
2022-04-27T23:09:13.4988424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,-0.00,A,,,*01
2022-04-27T23:09:15.4892004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.38,A,,,*02
2022-04-27T23:09:17.6997689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.60,A,,,*0F
2022-04-27T23:09:19.6990426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-1.06,A,,,*09
2022-04-27T23:09:21.6994320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-1.07,A,,,*0B
2022-04-27T23:09:23.6990574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,-0.62,A,,,*09
2022-04-27T23:09:25.6997790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.08,A,,,*02
2022-04-27T23:09:27.8892181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.65,A,,,*20
2022-04-27T23:09:29.9197867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.74,A,,,*20
2022-04-27T23:09:31.8998413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.53,A,,,*22
2022-04-27T23:09:33.9200395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.36,A,,,*24
2022-04-27T23:09:35.8996961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.45,A,,,*2B
2022-04-27T23:09:38.1203886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.26,A,,,*25
2022-04-27T23:09:40.1300311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,0.10,A,,,*2F
2022-04-27T23:09:42.1302633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.29,A,,,*2D
2022-04-27T23:09:44.1300701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.30,A,,,*22
2022-04-27T23:09:46.1504857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.09,A,,,*06
2022-04-27T23:09:48.3200301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.08,A,,,*02
2022-04-27T23:09:50.3503042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.09,A,,,*09
2022-04-27T23:09:52.3500776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.02,A,,,*09
2022-04-27T23:09:54.3403705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2022-04-27T23:09:56.3502667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.05,A,,,*23
2022-04-27T23:09:58.5904646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.29,A,,,*07
2022-04-27T23:10:00.6007783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.11,A,,,*0A
2022-04-27T23:10:02.6010206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.09,A,,,*0A
2022-04-27T23:10:04.6203226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.06,A,,,*23
2022-04-27T23:10:06.6010621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.08,A,,,*01
2022-04-27T23:10:08.8910584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.07,A,,,*07
2022-04-27T23:10:10.9012484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.22,A,,,*27
2022-04-27T23:10:12.8812285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.17,A,,,*24
2022-04-27T23:10:14.8811554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2022-04-27T23:10:16.8815972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.15,A,,,*29
2022-04-27T23:10:19.1012712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.35,A,,,*20
2022-04-27T23:10:21.1216428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.32,A,,,*25
2022-04-27T23:10:23.1109769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.23,A,,,*10
2022-04-27T23:10:25.1212219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2022-04-27T23:10:27.1214664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.15,A,,,*0A
2022-04-27T23:10:29.2919492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.01,A,,,*0A
2022-04-27T23:10:31.3214125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.07,A,,,*02
2022-04-27T23:10:33.3021304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,-0.18,A,,,*01
2022-04-27T23:10:35.3019567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.17,A,,,*02
2022-04-27T23:10:37.3116966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.07,A,,,*0E
2022-04-27T23:10:39.5220393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.03,A,,,*29
2022-04-27T23:10:41.5323220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.06,A,,,*0A
2022-04-27T23:10:43.5121974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.13,A,,,*20
2022-04-27T23:10:45.5121801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.32,A,,,*27
2022-04-27T23:10:47.5125276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.22,A,,,*22
2022-04-27T23:10:49.7318332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.33,A,,,*2C
2022-04-27T23:10:51.7320282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.18,A,,,*29
2022-04-27T23:10:53.7224686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.27,A,,,*20
2022-04-27T23:10:55.7426239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.48,A,,,*2A
2022-04-27T23:10:57.7321413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.59,A,,,*2C
2022-04-27T23:10:59.9424752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.04,A,,,*0D
2022-04-27T23:11:01.9526562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.00,A,,,*0B
2022-04-27T23:11:03.9628736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.04,A,,,*2F
2022-04-27T23:11:05.9432131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.17,A,,,*0E
2022-04-27T23:11:07.9626744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.39,A,,,*07
2022-04-27T23:11:10.1730150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.05,A,,,*22
2022-04-27T23:11:12.1832061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.24,A,,,*24
2022-04-27T23:11:14.1829532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.00,A,,,*24
2022-04-27T23:11:16.1832008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.11,A,,,*08
2022-04-27T23:11:18.1835862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.16,A,,,*09
2022-04-27T23:11:20.3730705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.40,A,,,*09
2022-04-27T23:11:22.3832746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.29,A,,,*07
2022-04-27T23:11:24.3837371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.08,A,,,*2E
2022-04-27T23:11:26.3931240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.26,A,,,*26
2022-04-27T23:11:28.3934347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.69,A,,,*16
2022-04-27T23:11:30.5940189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.44,A,,,*1E
2022-04-27T23:11:32.5933625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.10,A,,,*26
2022-04-27T23:11:34.5937336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.08,A,,,*05
2022-04-27T23:11:36.6039235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.10,A,,,*21
2022-04-27T23:11:38.6036218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.07,A,,,*29
2022-04-27T23:11:40.8537669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.44,A,,,*26
2022-04-27T23:11:42.8540177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.28,A,,,*1C
2022-04-27T23:11:44.8841255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,0.56,A,,,*14
2022-04-27T23:11:46.8843760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.30,A,,,*2E
2022-04-27T23:11:48.8738627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,0.47,A,,,*26
2022-04-27T23:11:51.1043330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.49,A,,,*23
2022-04-27T23:11:53.1142345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.74,A,,,*2D
2022-04-27T23:11:55.1140592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.18,A,,,*23
2022-04-27T23:11:57.1143678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.15,A,,,*12
2022-04-27T23:11:59.1341588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.26,A,,,*2D
2022-04-27T23:12:01.3247593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.27,A,,,*21
2022-04-27T23:12:03.3141880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.23,A,,,*2E
2022-04-27T23:12:05.3146100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.15,A,,,*20
2022-04-27T23:12:07.3244155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.37,0.19,A,,,*2C
2022-04-27T23:12:09.3244450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.19,A,,,*27
2022-04-27T23:12:11.5148507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.13,A,,,*24
2022-04-27T23:12:13.5251191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.09,A,,,*29
2022-04-27T23:12:15.5253838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.22,A,,,*26
2022-04-27T23:12:17.5246862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.14,A,,,*02
2022-04-27T23:12:19.5350255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.17,A,,,*09
2022-04-27T23:12:21.8047871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.26,A,,,*0E
2022-04-27T23:12:23.8349261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.23,A,,,*0B
2022-04-27T23:12:25.8152619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.10,A,,,*26
2022-04-27T23:12:27.8155542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.33,A,,,*24
2022-04-27T23:12:29.8158136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.04,A,,,*0B
2022-04-27T23:12:32.0254758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.25,A,,,*22
2022-04-27T23:12:34.0356940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.27,0.81,A,,,*2C
2022-04-27T23:12:36.0453714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,0.66,A,,,*22
2022-04-27T23:12:38.0556050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.55,A,,,*26
2022-04-27T23:12:40.0459611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.62,A,,,*26
2022-04-27T23:12:42.2662600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.29,A,,,*2A
2022-04-27T23:12:44.2754726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.16,A,,,*08
2022-04-27T23:12:46.2760849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.01,A,,,*28
2022-04-27T23:12:48.2661881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.06,A,,,*0E
2022-04-27T23:12:50.2665741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.20,A,,,*0D
2022-04-27T23:12:52.4566436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.00,A,,,*06
2022-04-27T23:12:54.4662622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.01,A,,,*0A
2022-04-27T23:12:56.4659331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.01,A,,,*26
2022-04-27T23:12:58.4665822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.20,A,,,*24
2022-04-27T23:13:00.4867408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2022-04-27T23:13:02.6960889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.13,A,,,*0F
2022-04-27T23:13:04.6996039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.34,A,,,*23
2022-04-27T23:13:06.7063823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,0.49,A,,,*1F
2022-04-27T23:13:08.6971767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.67,A,,,*21
2022-04-27T23:13:10.6967919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,1.09,A,,,*29
2022-04-27T23:13:12.8972625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,1.82,A,,,*1B
2022-04-27T23:13:14.8968351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.58,A,,,*15
2022-04-27T23:13:16.9165278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.19,A,,,*28
2022-04-27T23:13:18.9072584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.24,A,,,*20
2022-04-27T23:13:20.9172272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.34,A,,,*20
2022-04-27T23:13:23.1267669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.02,A,,,*04
2022-04-27T23:13:25.1370703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.04,A,,,*2C
2022-04-27T23:13:27.1373196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.22,A,,,*35
2022-04-27T23:13:29.1375511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.24,A,,,*3E
2022-04-27T23:13:31.1474597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.38,A,,,*29
2022-04-27T23:13:33.3577704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.66,A,,,*27
2022-04-27T23:13:35.3879061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.62,A,,,*14
2022-04-27T23:13:37.3672566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,0.96,A,,,*1E
2022-04-27T23:13:39.3675793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.64,A,,,*1C
2022-04-27T23:13:41.3778641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.46,A,,,*25
2022-04-27T23:13:43.6083021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.57,A,,,*24
2022-04-27T23:13:45.5976785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.70,A,,,*21
2022-04-27T23:13:47.5979383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.36,A,,,*20
2022-04-27T23:13:49.6180998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.31,A,,,*1C
2022-04-27T23:13:51.5984749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.19,A,,,*3E
2022-04-27T23:13:53.7982722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.35,A,,,*32
2022-04-27T23:13:55.8184633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.31,A,,,*33
2022-04-27T23:13:57.8178045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.11,A,,,*08
2022-04-27T23:13:59.8081425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.01,A,,,*22
2022-04-27T23:14:01.7987247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.26,A,,,*0D
2022-04-27T23:14:04.0986778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.15,A,,,*0B
2022-04-27T23:14:06.0987015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.10,A,,,*0A
2022-04-27T23:14:08.0989576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.31,A,,,*29
2022-04-27T23:14:10.1133309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.28,A,,,*2D
2022-04-27T23:14:12.0843844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.33,A,,,*25
2022-04-27T23:14:14.2937207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2022-04-27T23:14:16.3241336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.09,A,,,*25
2022-04-27T23:14:18.3044613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.49,A,,,*0E
2022-04-27T23:14:20.3142141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.31,A,,,*0F
2022-04-27T23:14:22.3041714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.10,A,,,*06
2022-04-27T23:14:24.5244588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.07,A,,,*0E
2022-04-27T23:14:26.5148491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.08,A,,,*07
2022-04-27T23:14:28.5240510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.07,A,,,*23
2022-04-27T23:14:30.5345797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.01,A,,,*0C
2022-04-27T23:14:32.5348996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.32,A,,,*03
2022-04-27T23:14:34.7143769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.25,A,,,*08
2022-04-27T23:14:36.7444131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.20,A,,,*0B
2022-04-27T23:14:38.7449431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.02,A,,,*0C
2022-04-27T23:14:40.7253373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.21,A,,,*20
2022-04-27T23:14:42.7253424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.12,A,,,*25
2022-04-27T23:14:44.9954131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.14,A,,,*28
2022-04-27T23:14:46.9849890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.18,A,,,*2A
2022-04-27T23:14:49.0051479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.02,A,,,*09
2022-04-27T23:14:50.9854773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2022-04-27T23:14:53.0054012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.26,A,,,*0D
2022-04-27T23:14:55.2549059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.43,A,,,*38
2022-04-27T23:14:57.2851467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.42,A,,,*36
2022-04-27T23:14:59.2854152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.50,A,,,*3F
2022-04-27T23:15:01.2759301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.52,A,,,*0F
2022-04-27T23:15:03.2751677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.23,A,,,*2A
2022-04-27T23:15:05.4656157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.51,A,,,*26
2022-04-27T23:15:07.4858994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.49,A,,,*26
2022-04-27T23:15:09.4862332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.12,A,,,*25
2022-04-27T23:15:11.4862010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.11,A,,,*38
2022-04-27T23:15:13.4759469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.33,A,,,*07
2022-04-27T23:15:15.7056267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.13,A,,,*0A
2022-04-27T23:15:17.6959269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.03,A,,,*09
2022-04-27T23:15:19.6961677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.21,A,,,*26
2022-04-27T23:15:21.6864488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.10,A,,,*00
2022-04-27T23:15:23.6958796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.45,A,,,*0D
2022-04-27T23:15:25.9063995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.52,A,,,*05
2022-04-27T23:15:27.9066440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.79,A,,,*01
2022-04-27T23:15:29.8969364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.53,A,,,*0F
2022-04-27T23:15:31.8965726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.08,A,,,*06
2022-04-27T23:15:33.9164147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.22,A,,,*06
2022-04-27T23:15:36.1267417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.50,A,,,*01
2022-04-27T23:15:38.1262838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.21,A,,,*0D
2022-04-27T23:15:40.1168747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.05,A,,,*2D
2022-04-27T23:15:42.1172586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.17,A,,,*2B
2022-04-27T23:15:44.1165209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.27,A,,,*28
2022-04-27T23:15:46.3666810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.18,A,,,*2F
2022-04-27T23:15:48.3674028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.03,A,,,*25
2022-04-27T23:15:50.3567803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.13,A,,,*25
2022-04-27T23:15:52.3573747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.18,A,,,*0E
2022-04-27T23:15:54.3568508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.15,A,,,*00
2022-04-27T23:15:56.6468301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2022-04-27T23:15:58.6470498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.11,A,,,*26
2022-04-27T23:16:00.6477064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.31,A,,,*0E
2022-04-27T23:16:02.6574318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.14,A,,,*0A
2022-04-27T23:16:04.6477252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.03,A,,,*0E
2022-04-27T23:16:06.8480656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.45,A,,,*07
2022-04-27T23:16:08.8672710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.29,A,,,*06
2022-04-27T23:16:10.8476220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.20,A,,,*06
2022-04-27T23:16:12.8478664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.01,A,,,*22
2022-04-27T23:16:14.8474696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.07,A,,,*07
2022-04-27T23:16:17.0777277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2022-04-27T23:16:19.0980408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.34,A,,,*0A
2022-04-27T23:16:21.0876166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.31,A,,,*00
2022-04-27T23:16:23.0983595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.64,A,,,*0E
2022-04-27T23:16:25.0982963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.44,-0.24,A,,,*0B
2022-04-27T23:16:27.2986418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.75,0.22,A,,,*22
2022-04-27T23:16:29.2879628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.08,0.08,A,,,*20
2022-04-27T23:16:31.2882152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.03,A,,,*2B
2022-04-27T23:16:33.2884545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.05,A,,,*01
2022-04-27T23:16:35.2888435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.15,A,,,*0E
2022-04-27T23:16:37.4882203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.23,A,,,*0A
2022-04-27T23:16:39.4984259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.00,A,,,*01
2022-04-27T23:16:41.5185879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.18,A,,,*09
2022-04-27T23:16:43.5189435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.18,A,,,*28
2022-04-27T23:16:45.4992743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.13,A,,,*23
2022-04-27T23:16:47.6893907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.55,A,,,*0B
2022-04-27T23:16:49.7085794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.64,A,,,*0F
2022-04-27T23:16:51.7088322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.27,A,,,*00
2022-04-27T23:16:53.7090739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.09,A,,,*03
2022-04-27T23:16:55.6993887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.52,A,,,*0A
2022-04-27T23:16:57.9194933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.22,A,,,*23
2022-04-27T23:16:59.9297696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.95,0.63,A,,,*29
2022-04-27T23:17:01.9294916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,12.05,0.28,A,,,*2C
2022-04-27T23:17:03.9098086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.07,A,,,*09
2022-04-27T23:17:05.9296873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.44,A,,,*20
2022-04-27T23:17:08.1191949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.38,A,,,*2D
2022-04-27T23:17:10.1194410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.20,A,,,*0E
2022-04-27T23:17:12.1198684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2022-04-27T23:17:14.1201216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.49,0.84,A,,,*21
2022-04-27T23:17:16.1197324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.58,0.83,A,,,*26
2022-04-27T23:17:18.3997985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,0.82,A,,,*2F
2022-04-27T23:17:20.4100654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.83,A,,,*2F
2022-04-27T23:17:22.4099878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.68,A,,,*2E
2022-04-27T23:17:24.4101611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.29,A,,,*29
2022-04-27T23:17:26.4103993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.14,A,,,*20
2022-04-27T23:17:28.5899414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,-0.15,A,,,*0F
2022-04-27T23:17:30.6101019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.54,0.28,A,,,*2B
2022-04-27T23:17:32.6008249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.44,A,,,*2B
2022-04-27T23:17:34.6002064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.50,0.10,A,,,*24
2022-04-27T23:17:36.5906532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.14,A,,,*08
2022-04-27T23:17:38.8007928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.11,A,,,*0D
2022-04-27T23:17:40.8003633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.05,A,,,*2E
2022-04-27T23:17:42.8006089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.01,A,,,*08
2022-04-27T23:17:44.8012013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.32,A,,,*27
2022-04-27T23:17:46.8005467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.24,0.27,A,,,*23
2022-04-27T23:17:49.0109102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.23,0.34,A,,,*26
2022-04-27T23:17:51.0104903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.36,-0.19,A,,,*00
2022-04-27T23:17:53.0214066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,-0.15,A,,,*01
2022-04-27T23:17:55.0107156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.36,A,,,*0C
2022-04-27T23:17:57.0109656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.18,A,,,*0E
2022-04-27T23:17:59.2113605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.04,A,,,*26
2022-04-27T23:18:01.2016389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.11,A,,,*0C
2022-04-27T23:18:03.2118171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.46,A,,,*02
2022-04-27T23:18:05.2210692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.71,A,,,*0B
2022-04-27T23:18:07.2113132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,-0.53,A,,,*0C
2022-04-27T23:18:09.4130980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,-0.89,A,,,*0F
2022-04-27T23:18:11.4218683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,-0.39,A,,,*05
2022-04-27T23:18:13.4221128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.29,0.12,A,,,*28
2022-04-27T23:18:15.4214226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.19,A,,,*2F
2022-04-27T23:18:17.4416420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.26,A,,,*27
2022-04-27T23:18:19.6420821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.54,A,,,*27
2022-04-27T23:18:21.6422671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.66,A,,,*2F
2022-04-27T23:18:23.6317642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,1.02,A,,,*24
2022-04-27T23:18:25.6316226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,0.96,A,,,*28
2022-04-27T23:18:27.6426001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.76,A,,,*22
2022-04-27T23:18:29.8519231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.73,A,,,*2F
2022-04-27T23:18:31.8523917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.45,0.48,A,,,*2D
2022-04-27T23:18:33.8723968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.04,A,,,*08
2022-04-27T23:18:35.8528298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.10,A,,,*0F
2022-04-27T23:18:37.8620317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.18,A,,,*2D
2022-04-27T23:18:40.0628536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.25,A,,,*24
2022-04-27T23:18:42.0728656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.19,A,,,*2C
2022-04-27T23:18:44.0524355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.12,A,,,*2F
2022-04-27T23:18:46.0526992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,0.19,A,,,*26
2022-04-27T23:18:48.0529186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.01,A,,,*0D
2022-04-27T23:18:50.2532978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.47,A,,,*0E
2022-04-27T23:18:52.2928129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.15,A,,,*06
2022-04-27T23:18:54.2731353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.42,A,,,*26
2022-04-27T23:18:56.2770550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.78,A,,,*2F
2022-04-27T23:18:58.2835895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.52,A,,,*26
2022-04-27T23:19:00.4830636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,0.43,A,,,*28
2022-04-27T23:19:02.4932564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.12,A,,,*27
2022-04-27T23:19:04.4835389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.20,A,,,*0E
2022-04-27T23:19:06.4729087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,-0.51,A,,,*0B
2022-04-27T23:19:08.4838417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,-0.14,A,,,*0C
2022-04-27T23:19:10.6732896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.59,0.08,A,,,*24
2022-04-27T23:19:12.6839709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.02,A,,,*24
2022-04-27T23:19:14.6932091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.38,A,,,*0A
2022-04-27T23:19:16.6835996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.72,A,,,*31
2022-04-27T23:19:18.6939582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.81,A,,,*0E
2022-04-27T23:19:20.8837343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.51,A,,,*07
2022-04-27T23:19:22.9135813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.19,A,,,*0E
2022-04-27T23:19:24.9042890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.05,A,,,*27
2022-04-27T23:19:26.9037506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,-0.04,A,,,*0F
2022-04-27T23:19:28.9039781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.45,A,,,*00
2022-04-27T23:19:31.1338596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.52,A,,,*00
2022-04-27T23:19:33.1441173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.26,A,,,*08
2022-04-27T23:19:35.1643761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,0.14,A,,,*22
2022-04-27T23:19:37.1646086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.49,A,,,*24
2022-04-27T23:19:39.1548760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.44,A,,,*2A
2022-04-27T23:19:41.3543110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.10,A,,,*21
2022-04-27T23:19:43.3745065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.16,A,,,*0C
2022-04-27T23:19:45.3647839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.08,A,,,*02
2022-04-27T23:19:47.3749867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.26,A,,,*24
2022-04-27T23:19:49.3647363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.33,A,,,*25
2022-04-27T23:19:51.5651952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.37,A,,,*2D
2022-04-27T23:19:53.5946020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.25,A,,,*21
2022-04-27T23:19:55.5745138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2022-04-27T23:19:57.5847824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.84,A,,,*06
2022-04-27T23:19:59.5847535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.35,A,,,*0F
2022-04-27T23:20:01.7851585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.28,A,,,*29
2022-04-27T23:20:03.8053311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.44,A,,,*23
2022-04-27T23:20:05.8057105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.35,A,,,*27
2022-04-27T23:20:07.8049862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.66,A,,,*25
2022-04-27T23:20:09.8052416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.48,A,,,*2B
2022-04-27T23:20:12.0153480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,0.26,A,,,*15
2022-04-27T23:20:14.0256484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.09,A,,,*2C
2022-04-27T23:20:16.0356336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.12,A,,,*2D
2022-04-27T23:20:18.0358706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.33,A,,,*2D
2022-04-27T23:20:20.0355252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.38,A,,,*21
2022-04-27T23:20:22.2557840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.13,A,,,*0A
2022-04-27T23:20:24.2660158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,-0.23,A,,,*06
2022-04-27T23:20:26.2762087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.09,A,,,*26
2022-04-27T23:20:28.2764593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.28,A,,,*0B
2022-04-27T23:20:30.2765088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.45,A,,,*0E
2022-04-27T23:20:32.4965335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.28,A,,,*07
2022-04-27T23:20:34.4958039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.04,A,,,*0A
2022-04-27T23:20:36.5060138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2022-04-27T23:20:38.5066593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.20,A,,,*23
2022-04-27T23:20:40.5060551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.20,A,,,*20
2022-04-27T23:20:42.7068489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.03,A,,,*08
2022-04-27T23:20:44.7167377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.27,A,,,*0D
2022-04-27T23:20:46.7162835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.10,A,,,*0C
2022-04-27T23:20:48.7265827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.10,A,,,*20
2022-04-27T23:20:50.7169325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2022-04-27T23:20:52.9164009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.32,A,,,*2B
2022-04-27T23:20:54.9464926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.37,A,,,*27
2022-04-27T23:20:56.9268519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.17,A,,,*2D
2022-04-27T23:20:58.9271186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.01,A,,,*01
2022-04-27T23:21:00.9472583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.15,A,,,*27
2022-04-27T23:21:03.1766940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.50,A,,,*2E
2022-04-27T23:21:05.1868967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.43,A,,,*20
2022-04-27T23:21:07.2070622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.32,A,,,*21
2022-04-27T23:21:09.2076808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.23,A,,,*2D
2022-04-27T23:21:11.2069761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.32,A,,,*27
2022-04-27T23:21:13.3873679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.11,A,,,*22
2022-04-27T23:21:15.3974515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.26,A,,,*26
2022-04-27T23:21:17.3976916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.29,A,,,*09
2022-04-27T23:21:19.3979315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.33,A,,,*09
2022-04-27T23:21:21.4081408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.30,A,,,*07
2022-04-27T23:21:23.5877192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.31,A,,,*01
2022-04-27T23:21:25.5979289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.39,A,,,*0C
2022-04-27T23:21:27.5978427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.43,0.19,A,,,*2F
2022-04-27T23:21:29.5977979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,0.14,A,,,*21
2022-04-27T23:21:31.5980665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.10,A,,,*01
2022-04-27T23:21:33.8380473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.21,A,,,*0E
2022-04-27T23:21:35.8479669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.13,A,,,*01
2022-04-27T23:21:37.8283072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2022-04-27T23:21:39.8487604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.11,A,,,*02
2022-04-27T23:21:41.8480333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.02,A,,,*02
2022-04-27T23:21:44.0487279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.04,A,,,*0D
2022-04-27T23:21:46.0589339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.15,-0.38,A,,,*02
2022-04-27T23:21:48.0583562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.33,A,,,*07
2022-04-27T23:21:50.0390895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.63,A,,,*01
2022-04-27T23:21:52.0791702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,-0.61,A,,,*05
2022-04-27T23:21:54.2785695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.48,A,,,*00
2022-04-27T23:21:56.2688496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2022-04-27T23:21:58.2793382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.26,A,,,*0D
2022-04-27T23:22:00.2690464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.24,A,,,*26
2022-04-27T23:22:02.2594697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.33,A,,,*26
2022-04-27T23:22:04.4688056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.05,A,,,*2F
2022-04-27T23:22:06.4990211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.03,A,,,*25
2022-04-27T23:22:08.4790841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.60,A,,,*22
2022-04-27T23:22:10.4894743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.26,A,,,*27
2022-04-27T23:22:12.4698033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,-0.00,A,,,*09
2022-04-27T23:22:14.6891165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.02,A,,,*04
2022-04-27T23:22:16.7193379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2022-04-27T23:22:18.7196634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.11,A,,,*09
2022-04-27T23:22:20.7195087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.23,A,,,*21
2022-04-27T23:22:22.7198924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.33,A,,,*2E
2022-04-27T23:22:24.9093523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.40,A,,,*20
2022-04-27T23:22:26.9195400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.43,A,,,*25
2022-04-27T23:22:28.9199720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.22,A,,,*29
2022-04-27T23:22:30.9202763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.04,A,,,*20
2022-04-27T23:22:32.9099262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.16,A,,,*24
2022-04-27T23:22:35.1405511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,0.25,A,,,*25
2022-04-27T23:22:37.1696930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.59,A,,,*2D
2022-04-27T23:22:39.1500402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.60,A,,,*22
2022-04-27T23:22:41.1505071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.91,A,,,*2B
2022-04-27T23:22:43.1505263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.62,A,,,*2C
2022-04-27T23:22:45.3907959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.39,A,,,*26
2022-04-27T23:22:47.3902159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.12,A,,,*0A
2022-04-27T23:22:49.4004264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.14,A,,,*0A
2022-04-27T23:22:51.3907463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.42,A,,,*0C
2022-04-27T23:22:53.4003623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.04,A,,,*27
2022-04-27T23:22:55.5810017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.35,0.57,A,,,*24
2022-04-27T23:22:57.5905319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.62,A,,,*24
2022-04-27T23:22:59.6106752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.52,A,,,*2C
2022-04-27T23:23:01.5913708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.51,0.46,A,,,*26
2022-04-27T23:23:03.6105510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.35,A,,,*24
2022-04-27T23:23:05.8006745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.12,A,,,*23
2022-04-27T23:23:07.8308589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.04,A,,,*24
2022-04-27T23:23:09.8111942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,-0.24,A,,,*0A
2022-04-27T23:23:11.8115085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.22,A,,,*0E
2022-04-27T23:23:13.8313585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,-0.25,A,,,*03
2022-04-27T23:23:16.0609200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.42,A,,,*02
2022-04-27T23:23:18.0517583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.32,A,,,*06
2022-04-27T23:23:20.0716330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,0.05,A,,,*29
2022-04-27T23:23:22.0718726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.03,A,,,*0F
2022-04-27T23:23:24.0717921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.08,A,,,*02
2022-04-27T23:23:26.2612526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.53,0.01,A,,,*27
2022-04-27T23:23:28.2814057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.63,0.15,A,,,*21
2022-04-27T23:23:30.2818357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.12,A,,,*0C
2022-04-27T23:23:32.2716222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.09,A,,,*02
2022-04-27T23:23:34.2722498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.36,A,,,*09
2022-04-27T23:23:36.4917998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.54,A,,,*0A
2022-04-27T23:23:38.4920886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.45,A,,,*0E
2022-04-27T23:23:40.5124204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,0.01,A,,,*25
2022-04-27T23:23:42.4925809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.19,A,,,*21
2022-04-27T23:23:44.5121590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.02,A,,,*0E
2022-04-27T23:23:46.7025591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.04,A,,,*21
2022-04-27T23:23:48.7123217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.03,A,,,*2E
2022-04-27T23:23:50.7026088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.03,A,,,*03
2022-04-27T23:23:52.6922856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.09,A,,,*01
2022-04-27T23:23:54.6925374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.28,A,,,*27
2022-04-27T23:23:56.9130517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.26,A,,,*25
2022-04-27T23:23:58.9227839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.07,A,,,*24
2022-04-27T23:24:00.9429254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.27,A,,,*0B
2022-04-27T23:24:02.9232686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.04,A,,,*05
2022-04-27T23:24:04.9225384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.38,A,,,*2B
2022-04-27T23:24:07.1328879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.44,A,,,*23
2022-04-27T23:24:09.1427867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.57,A,,,*28
2022-04-27T23:24:11.1430605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,0.85,A,,,*26
2022-04-27T23:24:13.1527661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.34,0.56,A,,,*24
2022-04-27T23:24:15.1532090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.21,0.12,A,,,*20
2022-04-27T23:24:17.3637376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.14,A,,,*2C
2022-04-27T23:24:19.3729577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.32,0.39,A,,,*2B
2022-04-27T23:24:21.3538791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.47,A,,,*22
2022-04-27T23:24:23.3733073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.51,A,,,*24
2022-04-27T23:24:25.3737007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.54,A,,,*29
2022-04-27T23:24:27.5640791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.20,0.83,A,,,*29
2022-04-27T23:24:29.5633726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.67,A,,,*25
2022-04-27T23:24:31.5636238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.27,A,,,*23
2022-04-27T23:24:33.5837834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,0.34,A,,,*22
2022-04-27T23:24:35.5840240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.44,A,,,*26
2022-04-27T23:24:37.7638998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.18,0.42,A,,,*2F
2022-04-27T23:24:39.7740709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,0.21,A,,,*23
2022-04-27T23:24:41.7743355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.51,A,,,*27
2022-04-27T23:24:43.7742470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.65,A,,,*21
2022-04-27T23:24:45.7844738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.55,A,,,*28
2022-04-27T23:24:47.9840091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.31,A,,,*26
2022-04-27T23:24:50.0041950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.28,A,,,*20
2022-04-27T23:24:52.0139711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,0.44,A,,,*22
2022-04-27T23:24:53.9947914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.52,0.66,A,,,*27
2022-04-27T23:24:56.0050038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,1.01,A,,,*2B
2022-04-27T23:24:58.1944335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.97,A,,,*21
2022-04-27T23:25:00.2046459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.42,A,,,*24
2022-04-27T23:25:02.2148569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.02,A,,,*26
2022-04-27T23:25:04.2150972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.13,A,,,*29
2022-04-27T23:25:06.2053894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,0.27,A,,,*25
2022-04-27T23:25:08.4251480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.64,0.20,A,,,*20
2022-04-27T23:25:10.4353754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.60,A,,,*27
2022-04-27T23:25:12.4253568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.25,A,,,*28
2022-04-27T23:25:14.4251179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.24,A,,,*0E
2022-04-27T23:25:16.4354605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.51,A,,,*08
2022-04-27T23:25:18.6248689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,0.15,A,,,*21
2022-04-27T23:25:20.6251467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.83,0.11,A,,,*2B
2022-04-27T23:25:22.6354253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.23,A,,,*26
2022-04-27T23:25:25.1155862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.11,A,,,*03
2022-04-27T23:25:27.1457176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.27,A,,,*08
2022-04-27T23:25:29.3257773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.90,A,,,*01
2022-04-27T23:25:31.3252422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.47,A,,,*0A
2022-04-27T23:25:33.3456081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.57,-0.13,A,,,*0D
2022-04-27T23:25:35.3462496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.27,A,,,*0B
2022-04-27T23:25:37.3257006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.38,A,,,*01
2022-04-27T23:25:39.5361823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.28,A,,,*0E
2022-04-27T23:25:41.5558295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.19,A,,,*3C
2022-04-27T23:25:43.5455812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.04,A,,,*00
2022-04-27T23:25:45.5458283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.41,A,,,*20
2022-04-27T23:25:47.5462128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.16,A,,,*25
2022-04-27T23:25:49.7566049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.15,A,,,*25
2022-04-27T23:25:51.7959670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.19,A,,,*37
2022-04-27T23:25:53.7761585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.50,A,,,*3E
2022-04-27T23:25:55.7863469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.43,A,,,*31
2022-04-27T23:25:57.7862123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.59,A,,,*37
2022-04-27T23:25:59.9867779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.40,A,,,*0A
2022-04-27T23:26:01.9969882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.28,A,,,*06
2022-04-27T23:26:03.9962578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.18,A,,,*01
2022-04-27T23:26:05.9965121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.37,A,,,*31
2022-04-27T23:26:08.0067251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,0.12,A,,,*24
2022-04-27T23:26:10.2769303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.06,A,,,*0D
2022-04-27T23:26:12.2771380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.01,A,,,*2A
2022-04-27T23:26:14.2873623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.15,A,,,*24
2022-04-27T23:26:16.2773727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.48,0.27,A,,,*29
2022-04-27T23:26:18.2776106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.69,0.31,A,,,*2D
2022-04-27T23:26:20.4773071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.02,A,,,*0D
2022-04-27T23:26:22.5074032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.11,A,,,*2D
2022-04-27T23:26:24.4874711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.25,A,,,*23
2022-04-27T23:26:26.4877062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,0.27,A,,,*2F
2022-04-27T23:26:28.4841672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.21,A,,,*07
2022-04-27T23:26:30.6626677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.06,A,,,*05
2022-04-27T23:26:32.6730425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.18,A,,,*00
2022-04-27T23:26:34.6826515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.19,A,,,*38
2022-04-27T23:26:36.6629873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.31,A,,,*3E
2022-04-27T23:26:38.6635039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.04,A,,,*17
2022-04-27T23:26:40.8828114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.15,A,,,*22
2022-04-27T23:26:42.8831917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.07,A,,,*2E
2022-04-27T23:26:44.8938178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.02,A,,,*2B
2022-04-27T23:26:46.8930793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.17,A,,,*27
2022-04-27T23:26:48.8735952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.10,A,,,*0D
2022-04-27T23:26:51.1031023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.13,A,,,*05
2022-04-27T23:26:53.0938206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.14,A,,,*0B
2022-04-27T23:26:55.1137423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.03,A,,,*20
2022-04-27T23:26:57.1040583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.01,A,,,*01
2022-04-27T23:26:59.1136244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,0.06,A,,,*1E
2022-04-27T23:27:01.2942019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.07,A,,,*2F
2022-04-27T23:27:03.3143695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.03,A,,,*21
2022-04-27T23:27:05.3136262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.15,A,,,*0F
2022-04-27T23:27:07.3138727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.10,A,,,*3A
2022-04-27T23:27:09.3140505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.25,A,,,*27
2022-04-27T23:27:11.4944913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.19,A,,,*20
2022-04-27T23:27:13.5146464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.26,A,,,*25
2022-04-27T23:27:15.5140541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.18,A,,,*2E
2022-04-27T23:27:17.5148075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.25,A,,,*2D
2022-04-27T23:27:19.5047274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.14,A,,,*2E
2022-04-27T23:27:21.7947092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2022-04-27T23:27:23.8248314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2022-04-27T23:27:25.8144229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.20,A,,,*0C
2022-04-27T23:27:27.8146490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.15,A,,,*27
2022-04-27T23:27:29.8148872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.44,A,,,*25
2022-04-27T23:27:32.0348071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.51,A,,,*25
2022-04-27T23:27:34.0594559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.32,A,,,*22
2022-04-27T23:27:36.0249840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.41,A,,,*22
2022-04-27T23:27:38.0350913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.09,A,,,*36
2022-04-27T23:27:40.0578022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2022-04-27T23:27:42.2356614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.20,A,,,*06
2022-04-27T23:27:44.2548305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,0.43,A,,,*1F
2022-04-27T23:27:46.2451264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,0.25,A,,,*25
2022-04-27T23:27:48.2553478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.11,A,,,*22
2022-04-27T23:27:50.2556422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.05,A,,,*0B
2022-04-27T23:27:52.4559891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.42,A,,,*01
2022-04-27T23:27:54.4457624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.27,A,,,*0F
2022-04-27T23:27:56.4454609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.08,A,,,*28
2022-04-27T23:27:58.4656153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.15,A,,,*24
2022-04-27T23:28:00.4658632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.29,A,,,*2E
2022-04-27T23:28:02.7658170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.05,A,,,*2D
2022-04-27T23:28:04.7660240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.23,A,,,*00
2022-04-27T23:28:06.7758196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.56,A,,,*0F
2022-04-27T23:28:08.7656826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.51,A,,,*0E
2022-04-27T23:28:10.7759380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.69,A,,,*08
2022-04-27T23:28:12.9558082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.22,A,,,*0A
2022-04-27T23:28:14.9663497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.15,A,,,*22
2022-04-27T23:28:16.9858211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.09,A,,,*2B
2022-04-27T23:28:18.9861858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.04,A,,,*26
2022-04-27T23:28:20.9659216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.10,A,,,*21
2022-04-27T23:28:23.1666391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.20,A,,,*11
2022-04-27T23:28:25.1768221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.05,A,,,*3F
2022-04-27T23:28:27.1661496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2022-04-27T23:28:29.1763003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.24,A,,,*22
2022-04-27T23:28:31.1766131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.29,A,,,*2E
2022-04-27T23:28:33.3670428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.01,A,,,*00
2022-04-27T23:28:35.3869644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.13,A,,,*24
2022-04-27T23:28:37.3872113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.32,A,,,*0E
2022-04-27T23:28:39.3768075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.85,A,,,*30
2022-04-27T23:28:41.3871293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.51,A,,,*38
2022-04-27T23:28:43.5972547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.42,A,,,*0C
2022-04-27T23:28:45.5973024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.63,A,,,*05
2022-04-27T23:28:47.5976974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.33,A,,,*03
2022-04-27T23:28:49.5972977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.20,A,,,*0D
2022-04-27T23:28:51.6174292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.92,A,,,*0D
2022-04-27T23:28:53.7670556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.67,A,,,*09
2022-04-27T23:28:55.7995188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.68,A,,,*03
2022-04-27T23:28:57.7979633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.51,A,,,*05
2022-04-27T23:28:59.7778103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.16,A,,,*28
2022-04-27T23:29:01.7973052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.32,A,,,*23
2022-04-27T23:29:03.9678023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.09,A,,,*02
2022-04-27T23:29:05.9981605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.04,A,,,*3A
2022-04-27T23:29:07.9983669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.19,A,,,*2F
2022-04-27T23:29:09.9976970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.23,A,,,*05
2022-04-27T23:29:11.9780566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.17,A,,,*0B
2022-04-27T23:29:14.2181708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.20,A,,,*24
2022-04-27T23:29:16.2186934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.17,A,,,*23
2022-04-27T23:29:18.2179451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.32,A,,,*0D
2022-04-27T23:29:20.2383119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.72,A,,,*30
2022-04-27T23:29:22.2188268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.87,A,,,*09
2022-04-27T23:29:24.4486081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.75,A,,,*04
2022-04-27T23:29:26.4488538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.26,-0.79,A,,,*07
2022-04-27T23:29:28.4681678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.48,A,,,*09
2022-04-27T23:29:30.4586025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.13,A,,,*08
2022-04-27T23:29:32.4689705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.29,A,,,*0E
2022-04-27T23:29:34.6584043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.55,A,,,*0F
2022-04-27T23:29:36.6483484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.05,A,,,*24
2022-04-27T23:29:38.6492556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.23,A,,,*26
2022-04-27T23:29:40.6486543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.14,A,,,*0A
2022-04-27T23:29:42.6490215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.20,A,,,*26
2022-04-27T23:29:44.8692948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,0.14,A,,,*13
2022-04-27T23:29:46.8595880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.38,A,,,*33
2022-04-27T23:29:48.8789887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.30,A,,,*3D
2022-04-27T23:29:50.8594281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.19,A,,,*02
2022-04-27T23:29:52.8592845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.21,A,,,*00
2022-04-27T23:29:55.0696025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.05,A,,,*07
2022-04-27T23:29:57.0790889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.04,A,,,*21
2022-04-27T23:29:59.0800407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.38,A,,,*01
2022-04-27T23:30:01.0895740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.17,A,,,*0D
2022-04-27T23:30:03.0699014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.21,A,,,*0D
2022-04-27T23:30:05.0795977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,0.16,A,,,*26
2022-04-27T23:30:07.0799456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.56,0.20,A,,,*21
2022-04-27T23:30:09.0902960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.33,0.42,A,,,*26
2022-04-27T23:30:11.2697906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.05,A,,,*20
2022-04-27T23:30:13.2999800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.08,A,,,*34
2022-04-27T23:30:15.2898807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.38,A,,,*36
2022-04-27T23:30:17.2901276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.32,A,,,*04
2022-04-27T23:30:19.5204590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.06,A,,,*05
2022-04-27T23:30:21.5207053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.19,0.72,A,,,*2D
2022-04-27T23:30:23.5205012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,0.49,A,,,*2C
2022-04-27T23:30:25.5202020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,0.07,A,,,*21
2022-04-27T23:30:27.7505444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.22,A,,,*13
2022-04-27T23:30:29.7609943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.11,A,,,*15
2022-04-27T23:30:31.7610317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.24,A,,,*3C
2022-04-27T23:30:33.7603527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.27,A,,,*24
2022-04-27T23:30:35.9608174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.36,A,,,*21
2022-04-27T23:30:37.9711141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.15,A,,,*09
2022-04-27T23:30:39.9511467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.64,A,,,*0D
2022-04-27T23:30:41.9704797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.43,A,,,*0D
2022-04-27T23:30:44.1310188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.43,A,,,*0C
2022-04-27T23:30:46.1511776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.11,A,,,*0F
2022-04-27T23:30:48.1406902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.17,A,,,*22
2022-04-27T23:30:50.1509101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.51,A,,,*21
2022-04-27T23:30:52.3609539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,0.38,A,,,*28
2022-04-27T23:30:54.3811226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,0.92,A,,,*28
2022-04-27T23:30:56.3714094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.17,A,,,*25
2022-04-27T23:30:58.3715121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.75,A,,,*24
2022-04-27T23:31:00.7612078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.75,A,,,*24
2022-04-27T23:31:02.7755184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.36,A,,,*22
2022-04-27T23:31:04.7917015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,0.42,A,,,*24
2022-04-27T23:31:06.7816039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.26,A,,,*02
2022-04-27T23:31:10.5018108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.18,A,,,*0D
2022-04-27T23:31:12.5016668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.44,A,,,*0D
2022-04-27T23:31:14.5021305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.09,A,,,*0E
2022-04-27T23:31:16.5119193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.46,A,,,*0B
2022-04-27T23:31:18.5022044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.00,A,,,*28
2022-04-27T23:31:20.7122682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.40,A,,,*27
2022-04-27T23:31:22.7125450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.55,A,,,*21
2022-04-27T23:31:24.7118132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.26,A,,,*22
2022-04-27T23:31:26.7118615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.03,A,,,*26
2022-04-27T23:31:28.7320226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.04,A,,,*0A
2022-04-27T23:31:30.9523108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.12,A,,,*0D
2022-04-27T23:31:32.9620930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.03,A,,,*09
2022-04-27T23:31:34.9822549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.13,A,,,*20
2022-04-27T23:31:36.9623427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.19,A,,,*04
2022-04-27T23:31:38.9625975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.61,A,,,*0E
2022-04-27T23:31:41.1829965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.91,A,,,*05
2022-04-27T23:31:43.2031693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.93,A,,,*0D
2022-04-27T23:31:45.2133674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.95,A,,,*05
2022-04-27T23:31:47.1933759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.28,-0.65,A,,,*04
2022-04-27T23:31:49.1927175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.21,A,,,*0E
2022-04-27T23:31:51.4030475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.18,A,,,*09
2022-04-27T23:31:53.4134902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.22,A,,,*05
2022-04-27T23:31:55.4137374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.45,A,,,*0B
2022-04-27T23:31:57.4134620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.67,A,,,*34
2022-04-27T23:31:59.4037289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.84,A,,,*00
2022-04-27T23:32:01.6135617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.56,A,,,*0D
2022-04-27T23:32:03.6237362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.37,A,,,*0B
2022-04-27T23:32:05.6339714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.09,A,,,*2F
2022-04-27T23:32:07.6332401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.39,A,,,*2E
2022-04-27T23:32:09.6336081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,0.33,A,,,*2B
2022-04-27T23:32:11.8240393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.09,A,,,*28
2022-04-27T23:32:13.8243039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.05,A,,,*09
2022-04-27T23:32:15.8038475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.27,A,,,*05
2022-04-27T23:32:17.8043111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.48,A,,,*07
2022-04-27T23:32:19.8135668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.40,A,,,*08
2022-04-27T23:32:22.0438064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.19,A,,,*0C
2022-04-27T23:32:24.0440857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.00,A,,,*27
2022-04-27T23:32:26.0642424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.24,A,,,*07
2022-04-27T23:32:28.0545282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2022-04-27T23:32:30.0539757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.12,A,,,*01
2022-04-27T23:32:32.2644053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.28,A,,,*03
2022-04-27T23:32:34.2841559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.51,A,,,*0E
2022-04-27T23:32:36.2844897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.16,A,,,*26
2022-04-27T23:32:38.2747978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.16,A,,,*24
2022-04-27T23:32:40.2751499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.14,A,,,*36
2022-04-27T23:32:42.4845160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.20,A,,,*0C
2022-04-27T23:32:44.4947203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.07,A,,,*01
2022-04-27T23:32:46.5151490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.46,A,,,*0E
2022-04-27T23:32:48.4945274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.26,A,,,*01
2022-04-27T23:32:50.4947669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.62,-0.05,A,,,*0C
2022-04-27T23:32:52.7054751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.76,0.20,A,,,*23
2022-04-27T23:32:54.7047421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.06,A,,,*2E
2022-04-27T23:32:56.6850714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,0.05,A,,,*23
2022-04-27T23:32:58.7151709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.37,A,,,*21
2022-04-27T23:33:00.7155225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.76,A,,,*22
2022-04-27T23:33:02.9351706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.90,A,,,*21
2022-04-27T23:33:04.9254698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,1.27,A,,,*23
2022-04-27T23:33:06.9158891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,1.27,A,,,*26
2022-04-27T23:33:08.9452482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,0.95,A,,,*2B
2022-04-27T23:33:10.9257150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.20,A,,,*2E
2022-04-27T23:33:13.1955573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.03,A,,,*26
2022-04-27T23:33:15.2057663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.32,A,,,*0C
2022-04-27T23:33:17.2263119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.21,A,,,*09
2022-04-27T23:33:19.2257274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.29,A,,,*02
2022-04-27T23:33:21.2060523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.01,A,,,*20
2022-04-27T23:33:23.4961457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.02,A,,,*21
2022-04-27T23:33:25.5063476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.55,A,,,*26
2022-04-27T23:33:27.5057956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.52,A,,,*21
2022-04-27T23:33:29.5060547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.29,A,,,*1B
2022-04-27T23:33:31.5064687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.49,A,,,*19
2022-04-27T23:33:33.7068446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,0.36,A,,,*10
2022-04-27T23:33:35.7264048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.27,A,,,*27
2022-04-27T23:33:37.7266625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.49,A,,,*24
2022-04-27T23:33:39.7069843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.74,A,,,*27
2022-04-27T23:33:41.7162235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.01,A,,,*00
2022-04-27T23:33:43.9464547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.07,A,,,*09
2022-04-27T23:33:45.9367485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.02,A,,,*26
2022-04-27T23:33:47.9364484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.53,A,,,*0D
2022-04-27T23:33:49.9370420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.66,A,,,*08
2022-04-27T23:33:51.9372710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2022-04-27T23:33:54.2269552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.20,A,,,*0A
2022-04-27T23:33:56.2372735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.33,A,,,*01
2022-04-27T23:33:58.2267933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.27,A,,,*08
2022-04-27T23:34:00.2273852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.33,A,,,*0E
2022-04-27T23:34:02.2274203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.23,A,,,*02
2022-04-27T23:34:04.4177983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.56,A,,,*0D
2022-04-27T23:34:06.4170677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-1.02,A,,,*08
2022-04-27T23:34:08.4173948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.74,A,,,*09
2022-04-27T23:34:10.4278384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.62,A,,,*07
2022-04-27T23:34:12.4372190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.46,A,,,*04
2022-04-27T23:34:14.6177322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.38,A,,,*0D
2022-04-27T23:34:16.6279331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.09,A,,,*04
2022-04-27T23:34:18.6483329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.29,A,,,*01
2022-04-27T23:34:20.6278032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.16,A,,,*20
2022-04-27T23:34:22.6281071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.07,A,,,*2D
2022-04-27T23:34:24.8384708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.12,A,,,*0D
2022-04-27T23:34:26.8278846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.14,A,,,*09
2022-04-27T23:34:28.8281879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.47,A,,,*0A
2022-04-27T23:34:30.8278467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.61,A,,,*0D
2022-04-27T23:34:32.8480082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.52,A,,,*06
2022-04-27T23:34:35.0484143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.98,-0.01,A,,,*0C
2022-04-27T23:34:37.0484067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.14,A,,,*2D
2022-04-27T23:34:39.0488418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.17,A,,,*22
2022-04-27T23:34:41.0488535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.37,A,,,*08
2022-04-27T23:34:43.0690111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.36,A,,,*03
2022-04-27T23:34:45.2684117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.34,A,,,*05
2022-04-27T23:34:47.2591643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.60,A,,,*0E
2022-04-27T23:34:49.2588684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.65,-0.55,A,,,*0E
2022-04-27T23:34:51.2786096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.81,-0.08,A,,,*0C
2022-04-27T23:34:53.2788803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.13,A,,,*0A
2022-04-27T23:34:55.4585664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.45,A,,,*0A
2022-04-27T23:34:57.4687647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.16,A,,,*0E
2022-04-27T23:34:59.4789765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.01,A,,,*2B
2022-04-27T23:35:01.4687500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,0.02,A,,,*23
2022-04-27T23:35:03.4689888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.20,A,,,*23
2022-04-27T23:35:05.6694621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.86,0.26,A,,,*2B
2022-04-27T23:35:07.6896480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.31,A,,,*22
2022-04-27T23:35:09.6799054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.56,A,,,*24
2022-04-27T23:35:11.6791704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.15,A,,,*23
2022-04-27T23:35:13.6794360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2022-04-27T23:35:15.8699821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.01,A,,,*07
2022-04-27T23:35:17.8793029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,0.10,A,,,*2A
2022-04-27T23:35:19.8995612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.20,A,,,*04
2022-04-27T23:35:21.8801718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.08,A,,,*04
2022-04-27T23:35:23.8795571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.20,A,,,*0F
2022-04-27T23:35:26.0798949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.24,A,,,*09
2022-04-27T23:35:28.0996889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.70,A,,,*3E
2022-04-27T23:35:30.0801301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.29,A,,,*38
2022-04-27T23:35:32.0799702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.21,A,,,*0E
2022-04-27T23:35:34.0805036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.24,A,,,*26
2022-04-27T23:35:36.3001257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.28,A,,,*2F
2022-04-27T23:35:38.3207119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,0.65,A,,,*2E
2022-04-27T23:35:40.3107237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.08,A,,,*2C
2022-04-27T23:35:42.3104537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.18,A,,,*21
2022-04-27T23:35:44.3107311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.17,A,,,*27
2022-04-27T23:35:46.5311582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.08,A,,,*03
2022-04-27T23:35:48.5211477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.32,A,,,*0E
2022-04-27T23:35:50.5403355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.25,A,,,*0A
2022-04-27T23:35:52.5405902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.23,A,,,*07
2022-04-27T23:35:54.5210587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.41,-0.26,A,,,*0C
2022-04-27T23:35:56.7205641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.05,-0.29,A,,,*03
2022-04-27T23:35:58.7311222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.46,A,,,*0D
2022-04-27T23:36:00.7413152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.34,A,,,*07
2022-04-27T23:36:02.7415647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.77,A,,,*0B
2022-04-27T23:36:04.7409958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.69,A,,,*00
2022-04-27T23:36:06.9448084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,-0.80,A,,,*04
2022-04-27T23:36:08.9317129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.38,-0.36,A,,,*03
2022-04-27T23:36:10.9309831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.01,A,,,*21
2022-04-27T23:36:12.9511330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.31,A,,,*25
2022-04-27T23:36:14.9514964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.31,A,,,*0A
2022-04-27T23:36:17.2614043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.02,A,,,*24
2022-04-27T23:36:19.2914983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.19,A,,,*28
2022-04-27T23:36:21.2822125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.38,A,,,*24
2022-04-27T23:36:23.2719202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.26,A,,,*24
2022-04-27T23:36:25.2918413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.88,A,,,*29
2022-04-27T23:36:27.4822362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.68,A,,,*29
2022-04-27T23:36:29.4817817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,0.27,A,,,*1C
2022-04-27T23:36:31.4919910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.21,A,,,*32
2022-04-27T23:36:33.4817320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.11,A,,,*0B
2022-04-27T23:36:35.4923599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.00,A,,,*0B
2022-04-27T23:36:37.7325502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,0.16,A,,,*2C
2022-04-27T23:36:39.7219751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.05,A,,,*2C
2022-04-27T23:36:41.7421329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.04,A,,,*20
2022-04-27T23:36:43.7220756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.01,A,,,*0B
2022-04-27T23:36:45.7322652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.13,A,,,*1F
2022-04-27T23:36:47.9324442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.10,A,,,*14
2022-04-27T23:36:49.9526144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.04,A,,,*14
2022-04-27T23:36:51.9429039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.07,A,,,*1F
2022-04-27T23:36:53.9232394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.31,A,,,*12
2022-04-27T23:36:55.9425040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.19,A,,,*35
2022-04-27T23:36:58.1730041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.41,A,,,*30
2022-04-27T23:37:00.1833077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.17,A,,,*0D
2022-04-27T23:37:02.1831477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.03,A,,,*21
2022-04-27T23:37:04.1634730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.20,A,,,*0F
2022-04-27T23:37:06.1627478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.27,A,,,*0B
2022-04-27T23:37:08.3731556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.19,A,,,*01
2022-04-27T23:37:10.3931136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.32,A,,,*09
2022-04-27T23:37:12.3734515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.58,A,,,*0D
2022-04-27T23:37:14.3836437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.77,A,,,*0F
2022-04-27T23:37:16.3838976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.29,A,,,*05
2022-04-27T23:37:18.5633514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.02,A,,,*04
2022-04-27T23:37:20.5632874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.10,A,,,*21
2022-04-27T23:37:22.5834505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.06,A,,,*2E
2022-04-27T23:37:24.5640511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.46,A,,,*29
2022-04-27T23:37:26.5835071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.12,A,,,*23
2022-04-27T23:37:28.8541868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.30,A,,,*0D
2022-04-27T23:37:30.8743457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.05,A,,,*24
2022-04-27T23:37:32.8841763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.37,A,,,*22
2022-04-27T23:37:34.8641100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.07,A,,,*0D
2022-04-27T23:37:36.8843069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.10,A,,,*0F
2022-04-27T23:37:39.1045826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.04,A,,,*0E
2022-04-27T23:37:41.1039016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.54,A,,,*0D
2022-04-27T23:37:43.1146274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.71,A,,,*0A
2022-04-27T23:37:45.1242731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.41,A,,,*04
2022-04-27T23:37:47.1148203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2022-04-27T23:37:49.3042675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.17,A,,,*0C
2022-04-27T23:37:51.3046552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.02,A,,,*0F
2022-04-27T23:37:53.2950554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,0.04,A,,,*24
2022-04-27T23:37:55.2943358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.21,A,,,*0A
2022-04-27T23:37:57.3152141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.00,A,,,*25
2022-04-27T23:37:59.4947328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.13,A,,,*26
2022-04-27T23:38:01.5249989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.02,A,,,*0B
2022-04-27T23:38:03.5252403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.16,A,,,*08
2022-04-27T23:38:05.5047351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.21,A,,,*2A
2022-04-27T23:38:07.5049828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.92,0.33,A,,,*2A
2022-04-27T23:38:10.7350967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.01,A,,,*22
2022-04-27T23:38:12.7354265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,0.05,A,,,*21
2022-04-27T23:38:14.7558322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.09,A,,,*29
2022-04-27T23:38:16.7551738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.03,A,,,*22
2022-04-27T23:38:18.7350519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.12,A,,,*0B
2022-04-27T23:38:20.7360510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.15,A,,,*07
2022-04-27T23:38:22.7555789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.36,A,,,*0F
2022-04-27T23:38:24.7359373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.31,A,,,*0A
2022-04-27T23:38:26.7560901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.06,A,,,*0C
2022-04-27T23:38:28.7563544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2022-04-27T23:38:30.7357000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.58,A,,,*2C
2022-04-27T23:38:32.7563118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.92,A,,,*25
2022-04-27T23:38:34.7362945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.80,A,,,*2F
2022-04-27T23:38:36.7357357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.42,A,,,*25
2022-04-27T23:38:38.9659865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.13,A,,,*08
2022-04-27T23:38:40.9765467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.74,A,,,*0E
2022-04-27T23:38:42.9566213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.60,A,,,*0B
2022-04-27T23:38:44.9762108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.49,A,,,*03
2022-04-27T23:38:47.1718697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.14,A,,,*06
2022-04-27T23:38:49.1720411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.04,0.09,A,,,*2D
2022-04-27T23:38:51.1613619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.47,A,,,*27
2022-04-27T23:38:53.1616468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,0.30,A,,,*1B
2022-04-27T23:38:55.3321995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.34,A,,,*1C
2022-04-27T23:38:57.3424057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.16,A,,,*34
2022-04-27T23:38:59.3522130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.27,A,,,*39
2022-04-27T23:39:01.3517094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.15,A,,,*25
2022-04-27T23:39:03.6218026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.23,A,,,*21
2022-04-27T23:39:05.6323542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,0.02,A,,,*25
2022-04-27T23:39:07.6328196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.18,A,,,*11
2022-04-27T23:39:09.6348147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.02,A,,,*24
2022-04-27T23:39:11.8521348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.34,A,,,*0B
2022-04-27T23:39:13.8524018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.13,A,,,*03
2022-04-27T23:39:15.8623277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,0.29,A,,,*2D
2022-04-27T23:39:17.8527695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2022-04-27T23:39:20.0926359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.70,A,,,*24
2022-04-27T23:39:22.0829185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.51,A,,,*12
2022-04-27T23:39:24.0931512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,0.33,A,,,*17
2022-04-27T23:39:26.0934125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.27,A,,,*22
2022-04-27T23:39:28.0928463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.49,A,,,*2A
2022-04-27T23:39:30.0928230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.50,A,,,*21
2022-04-27T23:39:32.0831279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.74,A,,,*26
2022-04-27T23:39:34.0935281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,0.49,A,,,*20
2022-04-27T23:39:36.3436811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.38,A,,,*2E
2022-04-27T23:39:38.3530047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.17,A,,,*23
2022-04-27T23:39:40.3636985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,0.07,A,,,*2F
2022-04-27T23:39:42.3733485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.31,A,,,*2A
2022-04-27T23:39:44.3636401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.54,A,,,*27
2022-04-27T23:39:46.3532760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.47,A,,,*25
2022-04-27T23:39:48.3739715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,0.23,A,,,*22
2022-04-27T23:39:50.5534630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.23,A,,,*21
2022-04-27T23:39:52.5636669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.02,A,,,*05
2022-04-27T23:39:54.5542062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.20,A,,,*0A
2022-04-27T23:39:56.5640241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.48,A,,,*07
2022-04-27T23:39:58.8838805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.42,A,,,*0A
2022-04-27T23:40:00.8738565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.40,A,,,*07
2022-04-27T23:40:02.8845177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.50,A,,,*0A
2022-04-27T23:40:04.8840178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.46,A,,,*04
2022-04-27T23:40:07.0941412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.30,A,,,*0D
2022-04-27T23:40:09.1044189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.11,A,,,*0C
2022-04-27T23:40:11.1047146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.16,A,,,*27
2022-04-27T23:40:13.1043869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.03,A,,,*19
2022-04-27T23:40:15.3247341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.02,A,,,*27
2022-04-27T23:40:17.3346718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.11,A,,,*27
2022-04-27T23:40:19.3343104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.14,A,,,*23
2022-04-27T23:40:21.3345819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.23,A,,,*08
2022-04-27T23:40:23.5551032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.67,-0.34,A,,,*0A
2022-04-27T23:40:25.5752410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.03,A,,,*0B
2022-04-27T23:40:27.5848850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.21,A,,,*0E
2022-04-27T23:40:29.5851995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.22,A,,,*09
2022-04-27T23:40:31.7550265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.35,A,,,*0E
2022-04-27T23:40:33.7853299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.08,A,,,*2D
2022-04-27T23:40:35.7648184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,0.15,A,,,*2E
2022-04-27T23:40:37.7652488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.42,A,,,*20
2022-04-27T23:40:39.9751054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.17,A,,,*21
2022-04-27T23:40:41.9852822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.17,A,,,*2C
2022-04-27T23:40:43.9955932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.37,A,,,*00
2022-04-27T23:40:45.9856695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.76,A,,,*08
2022-04-27T23:40:48.2756728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.22,-0.78,A,,,*02
2022-04-27T23:40:50.3059439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.47,-0.47,A,,,*0D
2022-04-27T23:40:52.2853097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.46,A,,,*0D
2022-04-27T23:40:54.3058238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.54,A,,,*08
2022-04-27T23:40:56.5356191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.56,A,,,*0B
2022-04-27T23:40:58.5662501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.52,A,,,*3B
2022-04-27T23:41:00.5457420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.45,A,,,*33
2022-04-27T23:41:02.5559533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.23,A,,,*3F
2022-04-27T23:41:04.7364419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.13,A,,,*21
2022-04-27T23:41:06.7357292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.49,A,,,*2D
2022-04-27T23:41:08.7559114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.32,A,,,*2B
2022-04-27T23:41:10.7562921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.00,A,,,*3B
2022-04-27T23:41:12.7366193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.12,A,,,*1E
2022-04-27T23:41:14.7567783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.20,A,,,*10
2022-04-27T23:41:16.7565819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,0.13,A,,,*22
2022-04-27T23:41:19.1671029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.38,A,,,*2B
2022-04-27T23:41:21.1662809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.43,A,,,*23
2022-04-27T23:41:23.1668674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.10,A,,,*00
2022-04-27T23:41:25.5564998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.03,A,,,*0F
2022-04-27T23:41:27.5868980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2022-04-27T23:41:29.5766824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.53,A,,,*0D
2022-04-27T23:41:31.5868667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.30,A,,,*01
2022-04-27T23:41:33.9366571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.14,A,,,*0B
2022-04-27T23:41:35.9269795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.35,A,,,*0A
2022-04-27T23:41:37.9475750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,-0.37,A,,,*00
2022-04-27T23:41:40.6171562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.60,A,,,*09
2022-04-27T23:41:42.6273709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.73,A,,,*0D
2022-04-27T23:41:44.6277345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.63,A,,,*0E
2022-04-27T23:41:46.6473912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.15,A,,,*08
2022-04-27T23:41:48.7979647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2022-04-27T23:41:50.8075618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2022-04-27T23:41:52.8175310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.81,A,,,*0F
2022-04-27T23:41:54.8073489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.63,A,,,*0A
2022-04-27T23:41:57.0278669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.43,A,,,*04
2022-04-27T23:41:59.0373432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.03,A,,,*0C
2022-04-27T23:42:01.0375904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.32,A,,,*2D
2022-04-27T23:42:03.0382786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,0.35,A,,,*20
2022-04-27T23:42:05.2382998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,0.44,A,,,*23
2022-04-27T23:42:07.2477145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2022-04-27T23:42:09.2579777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.31,A,,,*05
2022-04-27T23:42:11.2581662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.09,A,,,*2A
2022-04-27T23:42:13.8980400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.34,A,,,*17
2022-04-27T23:42:15.9083079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.04,A,,,*30
2022-04-27T23:42:17.9084373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.39,A,,,*37
2022-04-27T23:42:19.9185125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.54,A,,,*35
2022-04-27T23:42:21.9286974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.72,A,,,*0F
2022-04-27T23:42:24.1584042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.62,A,,,*0C
2022-04-27T23:42:26.1487090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.32,A,,,*09
2022-04-27T23:42:28.1683606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.17,A,,,*0B
2022-04-27T23:42:30.1687956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.07,A,,,*1E
2022-04-27T23:42:32.1488238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.02,A,,,*23
2022-04-27T23:42:34.3988770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.31,A,,,*2D
2022-04-27T23:42:36.4091426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.17,A,,,*25
2022-04-27T23:42:38.3895711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.51,A,,,*23
2022-04-27T23:42:40.3989198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.15,A,,,*26
2022-04-27T23:42:42.3991678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,0.17,A,,,*19
2022-04-27T23:42:44.6592901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.27,A,,,*37
2022-04-27T23:42:46.6894064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.34,A,,,*05
2022-04-27T23:42:48.6891201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.10,0.11,A,,,*21
2022-04-27T23:42:50.6896274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.12,0.68,A,,,*2D
2022-04-27T23:42:52.6898816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.02,0.47,A,,,*21
2022-04-27T23:42:54.9194278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,0.51,A,,,*2D
2022-04-27T23:42:56.9297761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.68,A,,,*2D
2022-04-27T23:42:58.9300407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.21,A,,,*20
2022-04-27T23:43:00.9298520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.09,A,,,*2F
2022-04-27T23:43:02.9300926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.22,A,,,*24
2022-04-27T23:43:05.0996321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,0.03,A,,,*23
2022-04-27T23:43:07.1104835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.19,A,,,*04
2022-04-27T23:43:09.1296747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.07,A,,,*0F
2022-04-27T23:43:11.1199576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.27,A,,,*25
2022-04-27T23:43:13.1302190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.30,A,,,*25
2022-04-27T23:43:15.3300241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.40,A,,,*21
2022-04-27T23:43:17.3199723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,0.51,A,,,*24
2022-04-27T23:43:19.3402475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.60,A,,,*22
2022-04-27T23:43:21.3405566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.24,A,,,*05
2022-04-27T23:43:23.3405631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.39,A,,,*0E
2022-04-27T23:43:25.5409297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.37,A,,,*0D
2022-04-27T23:43:27.5302406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.40,A,,,*30
2022-04-27T23:43:29.5304977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.72,A,,,*32
2022-04-27T23:43:31.5510594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.36,A,,,*31
2022-04-27T23:43:33.5513316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.48,A,,,*33
2022-04-27T23:43:35.7308177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2022-04-27T23:43:37.7406731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.28,A,,,*30
2022-04-27T23:43:39.7608081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.01,A,,,*20
2022-04-27T23:43:41.7411694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.07,A,,,*0B
2022-04-27T23:43:43.7414031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,0.17,A,,,*22
2022-04-27T23:43:45.9408049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,0.18,A,,,*2C
2022-04-27T23:43:47.9510023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.16,A,,,*22
2022-04-27T23:43:49.9612123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.15,A,,,*09
2022-04-27T23:43:51.9515094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,0.06,A,,,*2E
2022-04-27T23:43:53.9716323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,0.12,A,,,*24
2022-04-27T23:43:56.1511542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.30,A,,,*09
2022-04-27T23:43:58.1812728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.37,A,,,*0B
2022-04-27T23:44:00.1815428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.26,A,,,*02
2022-04-27T23:44:02.1618710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.15,A,,,*0E
2022-04-27T23:44:04.1720627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.18,A,,,*0E
2022-04-27T23:44:06.4221994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.17,A,,,*25
2022-04-27T23:44:08.4523272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.21,A,,,*0C
2022-04-27T23:44:10.4316730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.37,A,,,*3D
2022-04-27T23:44:12.4518393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.44,A,,,*3B
2022-04-27T23:44:14.4321747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.09,A,,,*34
2022-04-27T23:44:16.6325459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2022-04-27T23:44:18.6427207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.09,A,,,*39
2022-04-27T23:44:20.6420186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,0.26,A,,,*16
2022-04-27T23:44:22.6522205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,0.30,A,,,*1B
2022-04-27T23:44:24.6425140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.11,A,,,*3D
2022-04-27T23:44:26.8627916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.01,A,,,*0D
2022-04-27T23:44:28.8730149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.10,A,,,*24
2022-04-27T23:44:30.8822356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,0.11,A,,,*27
2022-04-27T23:44:32.8625724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2022-04-27T23:44:34.8628164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.47,A,,,*3A
2022-04-27T23:44:37.1428352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.42,A,,,*3F
2022-04-27T23:44:39.1530634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.24,A,,,*0B
2022-04-27T23:44:41.1433440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.35,A,,,*0B
2022-04-27T23:44:43.1426266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.46,A,,,*07
2022-04-27T23:44:45.1627775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.58,A,,,*39
2022-04-27T23:44:47.3631325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.50,A,,,*31
2022-04-27T23:44:49.3733440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.53,A,,,*08
2022-04-27T23:44:51.3735803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.43,A,,,*09
2022-04-27T23:44:53.3738296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.22,A,,,*0C
2022-04-27T23:44:55.3531854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.21,A,,,*25
2022-04-27T23:44:57.5635190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.38,A,,,*2A
2022-04-27T23:44:59.5737197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.04,A,,,*10
2022-04-27T23:45:01.5632808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.38,A,,,*37
2022-04-27T23:45:03.5735276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.49,A,,,*01
2022-04-27T23:45:05.5737645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.43,A,,,*0A
2022-04-27T23:45:07.7736808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,-0.56,A,,,*0E
2022-04-27T23:45:09.7839754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.44,A,,,*08
2022-04-27T23:45:11.8042111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.23,A,,,*0B
2022-04-27T23:45:13.7938050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.05,A,,,*25
2022-04-27T23:45:15.7945564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.49,A,,,*38
2022-04-27T23:45:17.9737689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.68,A,,,*36
2022-04-27T23:45:19.9939419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.34,A,,,*0D
2022-04-27T23:45:21.9842194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.17,A,,,*0E
2022-04-27T23:45:24.0043609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.11,A,,,*0D
2022-04-27T23:45:25.9846857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.10,A,,,*20
2022-04-27T23:45:28.1542697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.28,A,,,*2F
2022-04-27T23:45:30.1743850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,0.04,A,,,*21
2022-04-27T23:45:32.1846244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.07,A,,,*0A
2022-04-27T23:45:34.1749086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.08,A,,,*00
2022-04-27T23:45:36.1746509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,0.38,A,,,*23
2022-04-27T23:45:38.3653082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.40,A,,,*2D
2022-04-27T23:45:40.3944616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.43,A,,,*2A
2022-04-27T23:45:42.3748627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.36,A,,,*23
2022-04-27T23:45:44.4052622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.30,A,,,*22
2022-04-27T23:45:46.3850342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,0.02,A,,,*25
2022-04-27T23:45:48.7347575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,0.39,A,,,*2E
2022-04-27T23:45:50.7250879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.43,A,,,*25
2022-04-27T23:45:52.7352594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.25,A,,,*26
2022-04-27T23:45:54.7354733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,0.11,A,,,*2D
2022-04-27T23:45:56.7357670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.35,A,,,*23
2022-04-27T23:45:58.9550596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,0.39,A,,,*29
2022-04-27T23:46:00.9653334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.12,A,,,*27
2022-04-27T23:46:02.9757583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.49,A,,,*13
2022-04-27T23:46:04.9673957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.16,A,,,*1E
2022-04-27T23:46:06.9655888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.77,0.39,A,,,*2B
2022-04-27T23:46:09.2359271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,0.39,A,,,*27
2022-04-27T23:46:11.2461070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,0.75,A,,,*27
2022-04-27T23:46:13.2457057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.61,A,,,*24
2022-04-27T23:46:15.2459302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,1.15,A,,,*11
2022-04-27T23:46:17.2262905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.85,A,,,*10
2022-04-27T23:46:19.5463437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,0.83,A,,,*2A
2022-04-27T23:46:21.5665053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,1.12,A,,,*21
2022-04-27T23:46:23.5764058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,1.59,A,,,*2F
2022-04-27T23:46:25.5664616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,0.61,A,,,*25
2022-04-27T23:46:27.5667864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,0.55,A,,,*1C
2022-04-27T23:46:29.7363162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,0.14,A,,,*10
2022-04-27T23:46:31.7766290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.04,A,,,*0A
2022-04-27T23:46:33.7669061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.72,A,,,*0A
2022-04-27T23:46:35.7671568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.14,A,,,*25
2022-04-27T23:46:37.7764794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,0.09,A,,,*2D
2022-04-27T23:46:40.0071408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,0.07,A,,,*10
2022-04-27T23:46:42.0163979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.25,A,,,*3B
2022-04-27T23:46:44.0071809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.17,A,,,*37
2022-04-27T23:46:46.0074520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,0.07,A,,,*21
2022-04-27T23:46:48.0166596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.07,A,,,*25
2022-04-27T23:46:50.2569176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,0.06,A,,,*24
2022-04-27T23:46:52.2772600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.02,A,,,*0A
2022-04-27T23:46:54.2575688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.11,A,,,*05
2022-04-27T23:46:56.2771591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.25,A,,,*32
2022-04-27T23:46:58.2574979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,0.04,A,,,*20
2022-04-27T23:47:00.4681497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.01,A,,,*06
2022-04-27T23:47:02.4780107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.20,A,,,*0A
2022-04-27T23:47:04.4971947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.13,A,,,*0C
2022-04-27T23:47:06.4978595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.05,A,,,*3E
2022-04-27T23:47:08.4978099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.30,A,,,*30
2022-04-27T23:47:10.6474062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.29,A,,,*35
2022-04-27T23:47:12.6575989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,0.22,A,,,*29
2022-04-27T23:47:14.6578493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.29,A,,,*29
2022-04-27T23:47:16.6680626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.26,A,,,*2E
2022-04-27T23:47:18.6577832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.31,A,,,*21
2022-04-27T23:47:20.8780771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.27,A,,,*3D
2022-04-27T23:47:22.9084642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.54,A,,,*3B
2022-04-27T23:47:24.9177807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.93,A,,,*02
2022-04-27T23:47:26.8982899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.62,A,,,*0E
2022-04-27T23:47:28.8983498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.70,A,,,*0E
2022-04-27T23:47:31.1087499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.04,A,,,*0E
2022-04-27T23:47:33.1109582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.38,A,,,*03
2022-04-27T23:47:35.1084070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.28,A,,,*04
2022-04-27T23:47:37.1086550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.53,A,,,*09
2022-04-27T23:47:39.1188854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.56,A,,,*0B
2022-04-27T23:47:41.3083201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.93,-0.57,A,,,*04
2022-04-27T23:47:43.3185112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.47,A,,,*01
2022-04-27T23:47:45.3187534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.27,A,,,*0C
2022-04-27T23:47:47.2991086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.46,A,,,*0C
2022-04-27T23:47:49.2994811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.82,-0.29,A,,,*0D
2022-04-27T23:47:51.4795247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.00,-0.19,A,,,*05
2022-04-27T23:47:53.5096159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.46,0.09,A,,,*2B
2022-04-27T23:47:55.4895452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.29,A,,,*28
2022-04-27T23:47:57.4888338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,0.13,A,,,*23
2022-04-27T23:47:59.4890634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.20,A,,,*08
2022-04-27T23:48:01.6994043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.15,A,,,*02
2022-04-27T23:48:03.6896898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.03,A,,,*0B
2022-04-27T23:48:05.6898197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,0.29,A,,,*20
2022-04-27T23:48:07.6900699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,0.60,A,,,*26
2022-04-27T23:48:09.6893417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,0.75,A,,,*27
2022-04-27T23:48:11.9200852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.50,A,,,*2F
2022-04-27T23:48:13.9093868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.24,A,,,*2C
2022-04-27T23:48:15.9295550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.52,A,,,*09
2022-04-27T23:48:17.9298076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2022-04-27T23:48:19.9300523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.49,A,,,*02
2022-04-27T23:48:22.1105142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.13,A,,,*0B
2022-04-27T23:48:24.1097853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.39,A,,,*3F
2022-04-27T23:48:26.1299426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2022-04-27T23:48:28.1102922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.25,A,,,*29
2022-04-27T23:48:30.1105235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,0.44,A,,,*2E
2022-04-27T23:48:32.3606692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,0.26,A,,,*21
2022-04-27T23:48:34.3708823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.48,A,,,*2A
2022-04-27T23:48:36.3801014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.47,A,,,*22
2022-04-27T23:48:38.3704200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.26,A,,,*1D
2022-04-27T23:48:40.3905588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,0.01,A,,,*1B
2022-04-27T23:48:42.6108584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.32,A,,,*3F
2022-04-27T23:48:44.6309967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.17,A,,,*0F
2022-04-27T23:48:46.6412067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,0.24,A,,,*1F
2022-04-27T23:48:48.6304971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.14,A,,,*3F
2022-04-27T23:48:50.6208136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.55,A,,,*35
2022-04-27T23:48:52.8610115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.21,A,,,*0D
2022-04-27T23:48:54.8612315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,-0.24,A,,,*0E
2022-04-27T23:48:56.8614754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.33,A,,,*00
2022-04-27T23:48:58.8607803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.84,-0.49,A,,,*0D
2022-04-27T23:49:00.8610157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.43,A,,,*09
2022-04-27T23:49:03.0414978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.58,A,,,*02
2022-04-27T23:49:05.0516776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.41,A,,,*0B
2022-04-27T23:49:07.0519336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.69,A,,,*04
2022-04-27T23:49:09.0711294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.06,-0.44,A,,,*0B
2022-04-27T23:49:11.0713736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.91,-0.39,A,,,*0E
2022-04-27T23:49:13.3513841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.88,A,,,*0C
2022-04-27T23:49:15.3615919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-1.21,A,,,*06
2022-04-27T23:49:17.3518856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-1.35,A,,,*32
2022-04-27T23:49:19.3620652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.71,A,,,*3F
2022-04-27T23:49:21.3523814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.65,A,,,*08
2022-04-27T23:49:23.5517680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.17,A,,,*03
2022-04-27T23:49:25.5719438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.83,-0.13,A,,,*05
2022-04-27T23:49:27.5522686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.20,A,,,*09
2022-04-27T23:49:29.5724212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.78,A,,,*05
2022-04-27T23:49:31.5518613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.65,A,,,*08
2022-04-27T23:49:33.7522314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.29,A,,,*02
2022-04-27T23:49:35.7624472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.07,A,,,*0D
2022-04-27T23:49:37.7524584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.65,-0.11,A,,,*0F
2022-04-27T23:49:39.7429436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.11,A,,,*0B
2022-04-27T23:49:41.7421791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.15,A,,,*0A
2022-04-27T23:49:43.9824930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.33,A,,,*35
2022-04-27T23:49:45.9926851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.47,A,,,*39
2022-04-27T23:49:47.9723954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.22,A,,,*38
2022-04-27T23:49:49.9727079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.03,A,,,*0B
2022-04-27T23:49:51.9730258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.18,A,,,*07
2022-04-27T23:49:54.2530588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2022-04-27T23:49:56.2829570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.27,A,,,*08
2022-04-27T23:49:58.2633185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.39,A,,,*32
2022-04-27T23:50:00.2736693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.47,A,,,*0B
2022-04-27T23:50:02.2629798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.00,A,,,*0C
2022-04-27T23:50:04.4832679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,0.29,A,,,*2A
2022-04-27T23:50:06.4738408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,0.36,A,,,*26
2022-04-27T23:50:08.4733133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,0.28,A,,,*2B
2022-04-27T23:50:10.4934025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,0.32,A,,,*21
2022-04-27T23:50:12.4936419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,0.08,A,,,*15
2022-04-27T23:50:14.6834353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.33,A,,,*3E
2022-04-27T23:50:16.6838388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.26,A,,,*0D
2022-04-27T23:50:18.6742381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.49,A,,,*02
2022-04-27T23:50:20.6735773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.81,-0.57,A,,,*07
2022-04-27T23:50:22.6938228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.76,A,,,*04
2022-04-27T23:50:24.8742713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.47,A,,,*04
2022-04-27T23:50:26.8844487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.48,A,,,*00
2022-04-27T23:50:28.8937018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.52,-0.10,A,,,*0A
2022-04-27T23:50:30.8740402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.26,A,,,*0B
2022-04-27T23:50:32.8843538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.11,A,,,*0A
2022-04-27T23:50:35.0947861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.31,A,,,*01
2022-04-27T23:50:37.1244035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.21,A,,,*0D
2022-04-27T23:50:39.1047570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.41,A,,,*06
2022-04-27T23:50:41.1140946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.33,A,,,*01
2022-04-27T23:50:43.1143125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.12,A,,,*0A
2022-04-27T23:50:45.3546307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.26,A,,,*08
2022-04-27T23:50:47.3449034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.41,A,,,*3E
2022-04-27T23:50:49.3651902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.66,A,,,*05
2022-04-27T23:50:51.3548167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.71,A,,,*02
2022-04-27T23:50:53.3650663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.81,A,,,*07
2022-04-27T23:50:55.5648637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2022-04-27T23:50:57.5950774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.39,A,,,*30
2022-04-27T23:50:59.5947506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.27,A,,,*3E
2022-04-27T23:51:01.5850210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.40,A,,,*0C
2022-04-27T23:51:03.5852965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.42,A,,,*01
2022-04-27T23:51:05.8399544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,-0.23,A,,,*03
2022-04-27T23:51:07.8408564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.07,0.05,A,,,*22
2022-04-27T23:51:09.8404088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.13,A,,,*01
2022-04-27T23:51:11.8407730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.15,A,,,*0C
2022-04-27T23:51:13.8609432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.11,A,,,*3B
2022-04-27T23:51:16.1012540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.19,A,,,*3B
2022-04-27T23:51:18.1106339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.73,A,,,*31
2022-04-27T23:51:20.1128038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.06,A,,,*0C
2022-04-27T23:51:22.1307382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,0.05,A,,,*2F
2022-04-27T23:51:24.1110821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.17,A,,,*0A
2022-04-27T23:51:26.3116087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.30,A,,,*3C
2022-04-27T23:51:28.3211912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.36,A,,,*30
2022-04-27T23:51:30.3210069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.54,A,,,*39
2022-04-27T23:51:32.3212635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.38,A,,,*32
2022-04-27T23:51:34.3217450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.52,A,,,*31
2022-04-27T23:51:36.5313179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.61,A,,,*33
2022-04-27T23:51:38.5614367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.40,A,,,*04
2022-04-27T23:51:40.5418761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.60,A,,,*07
2022-04-27T23:51:42.5421196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2022-04-27T23:51:44.5614771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,0.20,A,,,*24
2022-04-27T23:51:46.7519014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,0.15,A,,,*23
2022-04-27T23:51:48.7761867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2022-04-27T23:51:50.7816447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.74,-0.17,A,,,*09
2022-04-27T23:51:52.7723188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.46,A,,,*0D
2022-04-27T23:51:54.7825353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.03,-0.82,A,,,*04
2022-04-27T23:51:56.9526279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.62,-0.91,A,,,*00
2022-04-27T23:51:58.9618186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.71,-0.29,A,,,*01
2022-04-27T23:52:00.9622867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,0.07,A,,,*27
2022-04-27T23:52:02.9525983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.11,A,,,*12
2022-04-27T23:52:04.9528415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.00,A,,,*34
2022-04-27T23:52:07.2230142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.30,A,,,*0C
2022-04-27T23:52:09.2323500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.42,A,,,*09
2022-04-27T23:52:11.2427721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.44,A,,,*01
2022-04-27T23:52:13.2226261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.72,-0.29,A,,,*02
2022-04-27T23:52:15.2228689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.23,A,,,*0B
2022-04-27T23:52:17.4226188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.08,A,,,*0C
2022-04-27T23:52:19.4231405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.45,A,,,*09
2022-04-27T23:52:21.4434786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.79,A,,,*04
2022-04-27T23:52:23.4228444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.79,A,,,*09
2022-04-27T23:52:25.4429188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,-0.65,A,,,*02
2022-04-27T23:52:27.6432836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.36,A,,,*05
2022-04-27T23:52:29.6534907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.70,-0.23,A,,,*0A
2022-04-27T23:52:31.6537195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.27,A,,,*08
2022-04-27T23:52:33.6532280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.67,A,,,*3B
2022-04-27T23:52:35.6634310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.82,A,,,*3C
2022-04-27T23:52:37.8832329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.60,A,,,*3C
2022-04-27T23:52:39.8931009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.27,A,,,*01
2022-04-27T23:52:41.8734953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2022-04-27T23:52:43.8737379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,0.06,A,,,*27
2022-04-27T23:52:45.8739871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.10,A,,,*0F
2022-04-27T23:52:48.2040198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.39,A,,,*02
2022-04-27T23:52:50.2137322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.57,A,,,*0C
2022-04-27T23:52:52.2239831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.53,A,,,*0C
2022-04-27T23:52:54.2235797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.51,A,,,*09
2022-04-27T23:52:56.2338069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.22,A,,,*03
2022-04-27T23:52:58.4345418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.06,A,,,*26
2022-04-27T23:53:00.4343789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.89,-0.25,A,,,*0A
2022-04-27T23:53:02.4246728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.01,-0.18,A,,,*05
2022-04-27T23:53:04.4239377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.27,A,,,*0B
2022-04-27T23:53:06.4447933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.57,A,,,*0C
2022-04-27T23:53:08.6146321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.84,A,,,*01
2022-04-27T23:53:10.6249929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.70,A,,,*3F
2022-04-27T23:53:12.6246125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.75,A,,,*0F
2022-04-27T23:53:14.6248991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.86,A,,,*01
2022-04-27T23:53:16.6351135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.95,-0.54,A,,,*01
2022-04-27T23:53:18.8345087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.29,A,,,*02
2022-04-27T23:53:20.8251707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.00,A,,,*02
2022-04-27T23:53:22.8246809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.08,A,,,*04
2022-04-27T23:53:24.8449309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.34,A,,,*0F
2022-04-27T23:53:26.8345998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.29,A,,,*01
2022-04-27T23:53:29.0552442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-0.39,A,,,*03
2022-04-27T23:53:31.0549424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.25,-0.18,A,,,*03
2022-04-27T23:53:33.0653591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.09,0.16,A,,,*2E
2022-04-27T23:53:35.0456878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.40,0.15,A,,,*20
2022-04-27T23:53:37.0652523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.88,-0.05,A,,,*09
2022-04-27T23:53:39.2656904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.13,A,,,*22
2022-04-27T23:53:41.2751212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.20,A,,,*0D
2022-04-27T23:53:43.2559580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,-0.38,A,,,*09
2022-04-27T23:53:45.2761251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.76,0.01,A,,,*21
2022-04-27T23:53:47.2654069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.96,-0.03,A,,,*00
2022-04-27T23:53:49.4558457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.13,-0.32,A,,,*0E
2022-04-27T23:53:51.4660389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.50,A,,,*0F
2022-04-27T23:53:53.4660296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.54,A,,,*02
2022-04-27T23:53:55.4662588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.90,-0.26,A,,,*01
2022-04-27T23:53:57.4760624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.87,-0.10,A,,,*02
2022-04-27T23:53:59.6664644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.99,-0.50,A,,,*09
2022-04-27T23:54:01.6760806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.31,-0.48,A,,,*03
2022-04-27T23:54:03.6962453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.14,-0.28,A,,,*02
2022-04-27T23:54:05.6766382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,-0.28,A,,,*04
2022-04-27T23:54:07.6763420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.53,A,,,*0D
2022-04-27T23:54:09.8768360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.07,A,,,*33
2022-04-27T23:54:11.8969950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,0.14,A,,,*19
2022-04-27T23:54:13.9066091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,0.35,A,,,*24
2022-04-27T23:54:15.9068490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,0.29,A,,,*2D
2022-04-27T23:54:17.8971384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.97,0.42,A,,,*29
2022-04-27T23:54:20.0870562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-0.05,A,,,*06
2022-04-27T23:54:22.1072299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.46,A,,,*08
2022-04-27T23:54:24.0966634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.46,A,,,*0F
2022-04-27T23:54:26.1068704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.38,A,,,*31
2022-04-27T23:54:28.0974466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.04,A,,,*09
2022-04-27T23:54:30.3667490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,0.25,A,,,*29
2022-04-27T23:54:32.3968653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.73,0.44,A,,,*25
2022-04-27T23:54:34.3772059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,0.09,A,,,*25
2022-04-27T23:54:36.3774462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.61,-0.06,A,,,*0D
2022-04-27T23:54:38.3776928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.26,A,,,*08
2022-04-27T23:54:40.6076761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.13,A,,,*0E
2022-04-27T23:54:42.6178821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-0.12,A,,,*01
2022-04-27T23:54:44.6071685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,0.02,A,,,*20
2022-04-27T23:54:46.5974893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.20,A,,,*0A
2022-04-27T23:54:48.6176481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.24,A,,,*0B
2022-04-27T23:54:50.8180117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.17,A,,,*08
2022-04-27T23:54:52.8174015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2022-04-27T23:54:54.8276141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.58,A,,,*39
2022-04-27T23:54:56.7979967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.16,A,,,*0D
2022-04-27T23:54:58.8281261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.14,A,,,*2C
2022-04-27T23:55:01.0185363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.03,A,,,*0B
2022-04-27T23:55:03.0377241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.04,A,,,*04
2022-04-27T23:55:05.0279841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.75,0.13,A,,,*21
2022-04-27T23:55:07.0183858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,0.15,A,,,*25
2022-04-27T23:55:09.0186898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.21,A,,,*27
2022-04-27T23:55:11.2280384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.19,A,,,*2F
2022-04-27T23:55:13.2382952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,0.37,A,,,*21
2022-04-27T23:55:15.2485919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.19,A,,,*00
2022-04-27T23:55:17.2482219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,-0.39,A,,,*0E
2022-04-27T23:55:19.2285642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,-0.17,A,,,*0B
2022-04-27T23:55:21.4389865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.85,0.14,A,,,*29
2022-04-27T23:55:23.4484808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.80,0.04,A,,,*2D
2022-04-27T23:55:25.4387756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,0.55,A,,,*2A
2022-04-27T23:55:27.4291552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,0.64,A,,,*25
2022-04-27T23:55:29.4592758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,0.13,A,,,*11
2022-04-27T23:55:31.7189051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.59,A,,,*05
2022-04-27T23:55:33.7092416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.35,A,,,*0F
2022-04-27T23:55:35.7095426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.09,A,,,*01
2022-04-27T23:55:37.7088089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.17,A,,,*0A
2022-04-27T23:55:39.7289448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,0.07,A,,,*2E
2022-04-27T23:55:41.9197230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,0.05,A,,,*20
2022-04-27T23:55:43.9299290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.04,A,,,*22
2022-04-27T23:55:45.9294818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.20,A,,,*09
2022-04-27T23:55:47.9496947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,0.12,A,,,*15
2022-04-27T23:55:49.9499071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.02,A,,,*3B
2022-04-27T23:55:52.1194569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,0.02,A,,,*19
2022-04-27T23:55:54.1300757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.02,A,,,*30
2022-04-27T23:55:56.1403139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.26,A,,,*20
2022-04-27T23:55:58.1403237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.03,A,,,*1A
2022-04-27T23:56:00.1196825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.47,A,,,*0D
2022-04-27T23:56:02.3300154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.33,A,,,*0C
2022-04-27T23:56:04.3203017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,0.07,A,,,*27
2022-04-27T23:56:06.3205556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.22,A,,,*0D
2022-04-27T23:56:08.3406846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.94,-0.43,A,,,*06
2022-04-27T23:56:10.3200705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.59,-0.02,A,,,*02
2022-04-27T23:56:12.5304018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,0.34,A,,,*2F
2022-04-27T23:56:14.5504565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,0.11,A,,,*16
2022-04-27T23:56:16.5407342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,0.03,A,,,*22
2022-04-27T23:56:18.5401653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,0.07,A,,,*21
2022-04-27T23:56:20.5504253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.11,0.18,A,,,*29
2022-04-27T23:56:22.7408323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.39,-0.20,A,,,*05
2022-04-27T23:56:24.7610590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.16,-0.31,A,,,*08
2022-04-27T23:56:26.7606123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.78,-0.35,A,,,*05
2022-04-27T23:56:28.7708206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.31,A,,,*09
2022-04-27T23:56:30.7711141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-0.34,A,,,*0B
2022-04-27T23:56:32.9506078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.79,0.20,A,,,*2D
2022-04-27T23:56:34.9608187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.42,0.15,A,,,*22
2022-04-27T23:56:36.9415052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.55,0.32,A,,,*21
2022-04-27T23:56:38.9516829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.30,0.47,A,,,*20
2022-04-27T23:56:40.9408535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,0.08,A,,,*18
2022-04-27T23:56:43.2112914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2022-04-27T23:56:45.2314509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.15,A,,,*36
2022-04-27T23:56:47.2116282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.55,A,,,*3C
2022-04-27T23:56:49.2320300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.70,A,,,*0D
2022-04-27T23:56:51.2212044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,11.17,0.03,A,,,*25
2022-04-27T23:56:53.4215832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,0.06,A,,,*22
2022-04-27T23:56:55.4317731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.62,A,,,*30
2022-04-27T23:56:57.4222393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.03,A,,,*31
2022-04-27T23:56:59.4518353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.27,A,,,*30
2022-04-27T23:57:01.4322802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.71,A,,,*32
2022-04-27T23:57:03.6316833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.70,A,,,*33
2022-04-27T23:57:05.6418565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.45,A,,,*39
2022-04-27T23:57:07.6421375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.96,A,,,*31
2022-04-27T23:57:09.6419383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.77,A,,,*39
2022-04-27T23:57:11.6519193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.56,A,,,*32
2022-04-27T23:57:13.8419914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.52,A,,,*3E
2022-04-27T23:57:15.8525786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.22,A,,,*31
2022-04-27T23:57:17.8528582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.06,A,,,*1A
2022-04-27T23:57:19.8620681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.26,A,,,*1F
2022-04-27T23:57:22.3327144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.04,A,,,*1C
2022-04-27T23:57:24.5626563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.10,A,,,*31
2022-04-27T23:57:26.5829155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.23,A,,,*19
2022-04-27T23:57:28.5929999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.04,A,,,*16
2022-04-27T23:57:30.5832964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.17,A,,,*39
2022-04-27T23:57:32.5726457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.32,A,,,*3D
2022-04-27T23:57:34.7926956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.41,A,,,*38
2022-04-27T23:57:36.7831133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.68,A,,,*3A
2022-04-27T23:57:38.8027606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.30,A,,,*30
2022-04-27T23:57:40.7835823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.32,A,,,*39
2022-04-27T23:57:42.8037417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.27,A,,,*39
2022-04-27T23:57:45.0130796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,0.06,A,,,*18
2022-04-27T23:57:47.0133497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.45,A,,,*1E
2022-04-27T23:57:49.0036350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.12,A,,,*31
2022-04-27T23:57:51.0038903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.21,A,,,*38
2022-04-27T23:57:53.0140969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.10,A,,,*15
2022-04-27T23:57:55.1935812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.10,A,,,*31
2022-04-27T23:57:57.2037916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.37,A,,,*38
2022-04-27T23:57:59.2235729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,0.16,A,,,*11
2022-04-27T23:58:01.2235703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.49,A,,,*18
2022-04-27T23:58:03.2238190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.39,A,,,*1D
2022-04-27T23:58:05.3835220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,0.39,A,,,*17
2022-04-27T23:58:07.3937927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,0.14,A,,,*1F
2022-04-27T23:58:09.8938594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,0.23,A,,,*15
2022-04-27T23:58:11.8941210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,0.24,A,,,*17
2022-04-27T23:58:13.8943604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,0.16,A,,,*17
2022-04-27T23:58:16.1246019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,0.40,A,,,*16
2022-04-27T23:58:18.1340794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,0.89,A,,,*12
2022-04-27T23:58:20.1241639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,0.53,A,,,*16
2022-04-27T23:58:22.6043428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,0.49,A,,,*17
2022-04-27T23:58:24.6344650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.80,A,,,*1F
2022-04-27T23:58:26.8351323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.84,A,,,*1B
2022-04-27T23:58:28.8244417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,0.39,A,,,*13
2022-04-27T23:58:30.8445995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.56,0.69,A,,,*18
2022-04-27T23:58:33.3146300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,0.60,A,,,*1E
2022-04-27T23:58:35.5249689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.03,0.41,A,,,*12
2022-04-27T23:58:37.5352443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,0.51,A,,,*1F
2022-04-27T23:58:39.5349465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,0.77,A,,,*1A
2022-04-27T23:58:42.0051422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,0.76,A,,,*13
2022-04-27T23:58:44.0350295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.88,0.90,A,,,*1A
2022-04-27T23:58:46.2254366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.92,1.13,A,,,*1B
2022-04-27T23:58:48.2356504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.97,1.27,A,,,*19
2022-04-27T23:58:50.2458649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.81,1.29,A,,,*10
2022-04-27T23:58:52.2352881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.90,1.15,A,,,*1F
2022-04-27T23:58:54.7355859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,1.45,A,,,*14
2022-04-27T23:58:56.9458244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,1.51,A,,,*15
2022-04-27T23:58:58.9361143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,1.06,A,,,*14
2022-04-27T23:59:00.9552970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.64,1.17,A,,,*11
2022-04-27T23:59:03.4454073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,1.12,A,,,*13
2022-04-27T23:59:05.4556093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,0.60,A,,,*13
2022-04-27T23:59:07.6460269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,0.34,A,,,*17
2022-04-27T23:59:09.6761483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.51,0.57,A,,,*12
2022-04-27T23:59:11.6759534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,0.36,A,,,*14
2022-04-27T23:59:14.1457468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.69,0.51,A,,,*1F
2022-04-27T23:59:16.3461520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.66,A,,,*1F
2022-04-27T23:59:18.3664941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.51,A,,,*11
2022-04-27T23:59:20.3562432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.22,0.25,A,,,*12
2022-04-27T23:59:22.8567573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,0.69,A,,,*18
2022-04-27T23:59:24.8662900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,1.22,A,,,*15
2022-04-27T23:59:27.0669327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.78,1.10,A,,,*1A
2022-04-27T23:59:29.0662039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,1.04,A,,,*11
2022-04-27T23:59:31.0863567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,1.41,A,,,*10
2022-04-27T23:59:33.0667032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,1.11,A,,,*18
2022-04-27T23:59:35.0768266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.72,A,,,*13
2022-04-27T23:59:37.2570628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,1.01,A,,,*15
2022-04-27T23:59:39.2668843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,1.09,A,,,*19
2022-04-27T23:59:41.2671285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,0.97,A,,,*11
2022-04-27T23:59:43.2674793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.71,A,,,*1A
2022-04-27T23:59:45.2876514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.54,A,,,*15
2022-04-27T23:59:47.4675512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.03,A,,,*13
2022-04-27T23:59:49.4678014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.26,A,,,*17
2022-04-27T23:59:51.4875074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.20,A,,,*15
2022-04-27T23:59:53.4770185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.05,A,,,*1C
2022-04-27T23:59:55.4773610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.13,A,,,*17
2022-04-27T23:59:57.6777654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.26,A,,,*10